{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":212737,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1733356801333,4e-05,98618.0,98617.0,0.70975852]
["bitfinex-derivatives","BTCF0:USTF0",1733356801627,4e-05,98618.0,98617.0,0.41054799]
["bitfinex-derivatives","BTCF0:USTF0",1733356802830,4e-05,98618.0,98617.0,0.41254799]
["bitfinex-derivatives","BTCF0:USTF0",1733356803034,0.00204,98618.0,98617.0,0.41254799]
["bitfinex-derivatives","BTCF0:USTF0",1733356803340,0.00204,98618.0,98617.0,0.81692603]
["bitfinex-derivatives","BTCF0:USTF0",1733356803523,0.00204,98618.0,98617.0,0.79179906]
["bitfinex-derivatives","BTCF0:USTF0",1733356804336,0.00204,98618.0,98617.0,0.82357094]
["bitfinex-derivatives","BTCF0:USTF0",1733356804639,0.00204,98618.0,98617.0,0.51394987]
["bitfinex-derivatives","BTCF0:USTF0",1733356804838,0.00204,98618.0,98617.0,0.79072023]
["bitfinex-derivatives","BTCF0:USTF0",1733356805733,0.00204,98618.0,98617.0,0.81681657]
["bitfinex-derivatives","BTCF0:USTF0",1733356805929,0.00204,98618.0,98617.0,0.7908952]
["bitfinex-derivatives","BTCF0:USTF0",1733356806131,0.00204,98618.0,98617.0,0.74120062]
["bitfinex-derivatives","BTCF0:USTF0",1733356806332,0.00204,98618.0,98617.0,0.46425529]
["bitfinex-derivatives","BTCF0:USTF0",1733356809134,0.00204,98618.0,98617.0,1.06025375]
["bitfinex-derivatives","BTCF0:USTF0",1733356809439,0.3608,98649.0,98617.0,1.09202165]
["bitfinex-derivatives","BTCF0:USTF0",1733356809635,0.3608,98649.0,98628.0,0.36330589]
["bitfinex-derivatives","BTCF0:USTF0",1733356809834,0.3608,98649.0,98645.0,0.24219459]
["bitfinex-derivatives","BTCF0:USTF0",1733356810037,0.3608,98649.0,98644.0,0.24219459]
["bitfinex-derivatives","BTCF0:USTF0",1733356810334,0.3608,98658.0,98629.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1733356810335,0.3608,98658.0,98648.0,0.24219459]
["bitfinex-derivatives","BTCF0:USTF0",1733356810531,0.3608,98658.0,98651.0,0.2421746]
["bitfinex-derivatives","BTCF0:USTF0",1733356810736,0.3608,98658.0,98652.0,0.2421746]
["bitfinex-derivatives","BTCF0:USTF0",1733356810942,0.3608,98658.0,98650.0,0.2421746]
["bitfinex-derivatives","BTCF0:USTF0",1733356811141,0.3608,98658.0,98651.0,0.03153237]
["bitfinex-derivatives","BTCF0:USTF0",1733356811336,0.3608,98658.0,98652.0,0.03153237]
["bitfinex-derivatives","BTCF0:USTF0",1733356811532,0.3608,98658.0,98653.0,0.03156618]
["bitfinex-derivatives","BTCF0:USTF0",1733356811734,0.3638,98658.0,98651.0,0.2421746]
["bitfinex-derivatives","BTCF0:USTF0",1733356811936,0.3638,98658.0,98654.0,0.10136333]
["bitfinex-derivatives","BTCF0:USTF0",1733356812135,0.3638,98658.0,98652.0,0.27372296]
["bitfinex-derivatives","BTCF0:USTF0",1733356812136,0.3638,98658.0,98652.0,0.2421746]
["bitfinex-derivatives","BTCF0:USTF0",1733356812338,0.3638,98658.0,98653.0,0.03154294]
["bitfinex-derivatives","BTCF0:USTF0",1733356812542,0.3638,98658.0,98655.0,0.10136333]
["bitfinex-derivatives","BTCF0:USTF0",1733356812731,0.3638,98658.0,98654.0,0.03154294]
["bitfinex-derivatives","BTCF0:USTF0",1733356812936,0.3708,98658.0,98656.0,0.10136282]
["bitfinex-derivatives","BTCF0:USTF0",1733356813238,0.3708,98658.0,98652.0,0.2421746]
["bitfinex-derivatives","BTCF0:USTF0",1733356813747,0.3678,98658.0,98653.0,0.03155957]
["bitfinex-derivatives","BTCF0:USTF0",1733356813937,0.3708,98658.0,98654.0,0.03155957]
["bitfinex-derivatives","BTCF0:USTF0",1733356814133,0.3708,98658.0,98653.0,0.10136333]
["bitfinex-derivatives","BTCF0:USTF0",1733356814334,0.3708,98658.0,98654.0,0.03155983]
["bitfinex-derivatives","BTCF0:USTF0",1733356814544,0.3708,98658.0,98652.0,0.2421746]
["bitfinex-derivatives","BTCF0:USTF0",1733356814545,4e-05,98654.0,98652.0,0.2421746]
["bitfinex-derivatives","BTCF0:USTF0",1733356814741,4e-05,98654.0,98653.0,0.13295868]
["bitfinex-derivatives","BTCF0:USTF0",1733356814945,0.1354,98657.0,98653.0,0.03159535]
["bitfinex-derivatives","BTCF0:USTF0",1733356815137,0.1354,98657.0,98654.0,0.03159535]
["bitfinex-derivatives","BTCF0:USTF0",1733356815446,0.1354,98657.0,98655.0,0.03159768]
["bitfinex-derivatives","BTCF0:USTF0",1733356815641,0.1354,98657.0,98654.0,0.2421746]
["bitfinex-derivatives","BTCF0:USTF0",1733356815844,0.1354,98657.0,98655.0,0.13298085]
["bitfinex-derivatives","BTCF0:USTF0",1733356816043,0.1354,98657.0,98655.0,0.10136282]
["bitfinex-derivatives","BTCF0:USTF0",1733356816340,0.1424,98657.0,98655.0,0.10136282]
["bitfinex-derivatives","BTCF0:USTF0",1733356817045,0.1434,98657.0,98655.0,0.10136282]
["bitfinex-derivatives","BTCF0:USTF0",1733356817343,0.1474,98657.0,98655.0,0.10136282]
["bitfinex-derivatives","BTCF0:USTF0",1733356817545,0.1474,98657.0,98655.0,0.15088858]
["bitfinex-derivatives","BTCF0:USTF0",1733356818045,0.1434,98657.0,98655.0,0.15088858]
["bitfinex-derivatives","BTCF0:USTF0",1733356818244,0.1474,98657.0,98655.0,0.15088858]
["bitfinex-derivatives","BTCF0:USTF0",1733356818440,0.1394,98657.0,98656.0,0.03174785]
["bitfinex-derivatives","BTCF0:USTF0",1733356818635,0.011,98657.0,98656.0,0.03174785]
["bitfinex-derivatives","BTCF0:USTF0",1733356819042,0.011,98657.0,98656.0,0.20901015]
["bitfinex-derivatives","BTCF0:USTF0",1733356819245,0.012,98657.0,98656.0,0.48108051]
["bitfinex-derivatives","BTCF0:USTF0",1733356820535,0.008,98657.0,98656.0,0.48108051]
["bitfinex-derivatives","BTCF0:USTF0",1733356820738,0.013,98657.0,98656.0,0.44933266]
["bitfinex-derivatives","BTCF0:USTF0",1733356821247,0.013,98657.0,98656.0,0.48102537]
["bitfinex-derivatives","BTCF0:USTF0",1733356821447,0.013,98657.0,98656.0,0.44933266]
["bitfinex-derivatives","BTCF0:USTF0",1733356823050,0.013,98657.0,98656.0,0.81013266]
["bitfinex-derivatives","BTCF0:USTF0",1733356823447,0.013,98657.0,98656.0,0.84173966]
["bitfinex-derivatives","BTCF0:USTF0",1733356823641,0.3608,98670.0,98656.0,1.17798352]
["bitfinex-derivatives","BTCF0:USTF0",1733356823844,0.3608,98670.0,98666.0,0.30266658]
["bitfinex-derivatives","BTCF0:USTF0",1733356824047,0.3608,98670.0,98667.0,0.031607]
["bitfinex-derivatives","BTCF0:USTF0",1733356824246,0.3608,98670.0,98668.0,0.031607]
["bitfinex-derivatives","BTCF0:USTF0",1733356824448,0.3608,98670.0,98669.0,0.031607]
["bitfinex-derivatives","BTCF0:USTF0",1733356825047,0.3608,98670.0,98669.0,0.13295595]
["bitfinex-derivatives","BTCF0:USTF0",1733356825048,0.3658,98670.0,98669.0,0.13295595]
["bitfinex-derivatives","BTCF0:USTF0",1733356825648,0.3748,98670.0,98669.0,0.13295595]
["bitfinex-derivatives","BTCF0:USTF0",1733356826554,0.3698,98670.0,98669.0,0.10134895]
["bitfinex-derivatives","BTCF0:USTF0",1733356826747,0.3768,98670.0,98669.0,0.10234895]
["bitfinex-derivatives","BTCF0:USTF0",1733356826950,0.3768,98670.0,98669.0,0.03273313]
["bitfinex-derivatives","BTCF0:USTF0",1733356827256,0.3768,98670.0,98669.0,0.13408157]
["bitfinex-derivatives","BTCF0:USTF0",1733356827452,0.3768,98670.0,98669.0,0.37617398]
["bitfinex-derivatives","BTCF0:USTF0",1733356827649,0.3768,98670.0,98669.0,0.13408157]
["bitfinex-derivatives","BTCF0:USTF0",1733356827841,0.3698,98670.0,98669.0,0.13308157]
["bitfinex-derivatives","BTCF0:USTF0",1733356828046,0.3628,98670.0,98669.0,0.13308157]
["bitfinex-derivatives","BTCF0:USTF0",1733356828247,0.3698,98670.0,98669.0,0.13408157]
["bitfinex-derivatives","BTCF0:USTF0",1733356829450,0.3628,98670.0,98669.0,0.37516693]
["bitfinex-derivatives","BTCF0:USTF0",1733356829651,0.3628,98670.0,98669.0,0.13308157]
["bitfinex-derivatives","BTCF0:USTF0",1733356829850,0.3718,98670.0,98669.0,0.13408157]
["bitfinex-derivatives","BTCF0:USTF0",1733356830357,0.3698,98670.0,98669.0,0.10234844]
["bitfinex-derivatives","BTCF0:USTF0",1733356830558,0.3768,98670.0,98669.0,0.10334844]
["bitfinex-derivatives","BTCF0:USTF0",1733356832754,0.427396,98670.0,98669.0,0.10334844]
["bitfinex-derivatives","BTCF0:USTF0",1733356834258,0.3768,98670.0,98669.0,0.10334844]
["bitfinex-derivatives","BTCF0:USTF0",1733356834458,0.3768,98670.0,98669.0,0.10234844]
["bitfinex-derivatives","BTCF0:USTF0",1733356835054,0.3768,98670.0,98669.0,0.34444932]
["bitfinex-derivatives","BTCF0:USTF0",1733356836461,0.3768,98670.0,98669.0,0.10234844]
["bitfinex-derivatives","BTCF0:USTF0",1733356836961,0.3768,98670.0,98669.0,0.34458904]
["bitfinex-derivatives","BTCF0:USTF0",1733356837353,0.3768,98670.0,98669.0,0.10234844]
["bitfinex-derivatives","BTCF0:USTF0",1733356837851,0.3608,98682.0,98669.0,0.41818254]
["bitfinex-derivatives","BTCF0:USTF0",1733356838053,0.33241728,98682.0,98678.0,0.30284819]
["bitfinex-derivatives","BTCF0:USTF0",1733356838256,0.33241728,98682.0,98680.0,0.30284819]
["bitfinex-derivatives","BTCF0:USTF0",1733356838754,0.33241728,98682.0,98681.0,0.41438586]
["bitfinex-derivatives","BTCF0:USTF0",1733356838959,0.33241728,98682.0,98681.0,0.77758576]
["bitfinex-derivatives","BTCF0:USTF0",1733356839160,0.34141728,98682.0,98681.0,0.31303742]
["bitfinex-derivatives","BTCF0:USTF0",1733356839458,0.34141728,98682.0,98681.0,0.46496505]
["bitfinex-derivatives","BTCF0:USTF0",1733356839660,0.015,98682.0,98681.0,0.46496505]
["bitfinex-derivatives","BTCF0:USTF0",1733356840163,0.00152067,98690.0,98681.0,0.79901876]
["bitfinex-derivatives","BTCF0:USTF0",1733356840367,0.00152067,98690.0,98682.0,0.31303742]
["bitfinex-derivatives","BTCF0:USTF0",1733356840554,0.00152067,98690.0,98683.0,0.31303742]
["bitfinex-derivatives","BTCF0:USTF0",1733356840753,0.00152067,98690.0,98683.0,0.67625872]
["bitfinex-derivatives","BTCF0:USTF0",1733356840956,0.00152067,98690.0,98683.0,0.77759329]
["bitfinex-derivatives","BTCF0:USTF0",1733356841158,0.00152067,98690.0,98683.0,0.41368372]
["bitfinex-derivatives","BTCF0:USTF0",1733356842161,0.00207809,98684.0,98683.0,0.41368372]
["bitfinex-derivatives","BTCF0:USTF0",1733356842560,0.00307809,98684.0,98683.0,0.41368372]
["bitfinex-derivatives","BTCF0:USTF0",1733356842766,0.00307809,98684.0,98683.0,0.48978372]
["bitfinex-derivatives","BTCF0:USTF0",1733356843354,0.00207809,98684.0,98683.0,0.49078372]
["bitfinex-derivatives","BTCF0:USTF0",1733356843667,7.809e-05,98684.0,98683.0,0.49178372]
["bitfinex-derivatives","BTCF0:USTF0",1733356843860,7.809e-05,98684.0,98683.0,0.54237372]
["bitfinex-derivatives","BTCF0:USTF0",1733356844162,0.00152067,98690.0,98688.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1733356844365,0.00152067,98690.0,98689.0,1.24514421]
["bitfinex-derivatives","BTCF0:USTF0",1733356844555,0.00152067,98690.0,98689.0,0.88213515]
["bitfinex-derivatives","BTCF0:USTF0",1733356844869,0.00152067,98690.0,98689.0,0.98346921]
["bitfinex-derivatives","BTCF0:USTF0",1733356845368,0.00252067,98690.0,98689.0,0.98355927]
["bitfinex-derivatives","BTCF0:USTF0",1733356845563,0.00252067,98690.0,98689.0,0.98157461]
["bitfinex-derivatives","BTCF0:USTF0",1733356845966,0.00152067,98690.0,98689.0,0.98157461]
["bitfinex-derivatives","BTCF0:USTF0",1733356846263,0.00189457,98690.0,98689.0,0.98157461]
["bitfinex-derivatives","BTCF0:USTF0",1733356846561,0.3608,98712.0,98689.0,0.93098861]
["bitfinex-derivatives","BTCF0:USTF0",1733356846771,0.3608,98712.0,98707.0,0.24181504]
["bitfinex-derivatives","BTCF0:USTF0",1733356846966,0.3608,98712.0,98709.0,0.24181504]
["bitfinex-derivatives","BTCF0:USTF0",1733356847161,0.3608,98712.0,98710.0,0.03189595]
["bitfinex-derivatives","BTCF0:USTF0",1733356847362,0.3608,98712.0,98711.0,0.03189595]
["bitfinex-derivatives","BTCF0:USTF0",1733356848063,0.411375,98712.0,98711.0,0.31451396]
["bitfinex-derivatives","BTCF0:USTF0",1733356848265,0.411375,98712.0,98711.0,0.13320126]
["bitfinex-derivatives","BTCF0:USTF0",1733356848475,0.411375,98712.0,98711.0,0.10130531]
["bitfinex-derivatives","BTCF0:USTF0",1733356848780,0.411375,98712.0,98704.0,0.1813127]
["bitfinex-derivatives","BTCF0:USTF0",1733356848975,0.050575,98711.0,98705.0,0.03157929]
["bitfinex-derivatives","BTCF0:USTF0",1733356849178,0.050575,98711.0,98708.0,0.10130531]
["bitfinex-derivatives","BTCF0:USTF0",1733356849381,0.050575,98711.0,98704.0,0.1813127]
["bitfinex-derivatives","BTCF0:USTF0",1733356849586,0.050575,98711.0,98705.0,0.21288544]
["bitfinex-derivatives","BTCF0:USTF0",1733356849772,0.050575,98711.0,98702.0,0.05023416]
["bitfinex-derivatives","BTCF0:USTF0",1733356849773,0.050575,98711.0,98709.0,0.10130531]
["bitfinex-derivatives","BTCF0:USTF0",1733356849976,0.050575,98711.0,98710.0,0.1813127]
["bitfinex-derivatives","BTCF0:USTF0",1733356850183,0.050575,98711.0,98710.0,0.28262212]
["bitfinex-derivatives","BTCF0:USTF0",1733356850579,0.052575,98711.0,98708.0,0.1813127]
["bitfinex-derivatives","BTCF0:USTF0",1733356850879,0.002,98711.0,98710.0,0.10130942]
["bitfinex-derivatives","BTCF0:USTF0",1733356851071,0.002,98711.0,98709.0,0.1813127]
["bitfinex-derivatives","BTCF0:USTF0",1733356851272,0.002,98711.0,98709.0,0.10130634]
["bitfinex-derivatives","BTCF0:USTF0",1733356851786,0.002,98711.0,98705.0,0.10130685]
["bitfinex-derivatives","BTCF0:USTF0",1733356851980,0.002,98711.0,98705.0,0.34312189]
["bitfinex-derivatives","BTCF0:USTF0",1733356852281,4e-05,98706.0,98705.0,0.24181504]
["bitfinex-derivatives","BTCF0:USTF0",1733356852684,4e-05,98706.0,98705.0,0.34312189]
["bitfinex-derivatives","BTCF0:USTF0",1733356852880,4e-05,98706.0,98705.0,0.10130685]
["bitfinex-derivatives","BTCF0:USTF0",1733356853084,4e-05,98706.0,98705.0,0.13274498]
["bitfinex-derivatives","BTCF0:USTF0",1733356853279,4e-05,98706.0,98705.0,0.03143813]
["bitfinex-derivatives","BTCF0:USTF0",1733356853483,4e-05,98706.0,98705.0,0.1327496]
["bitfinex-derivatives","BTCF0:USTF0",1733356853876,4e-05,98706.0,98705.0,0.31391514]
["bitfinex-derivatives","BTCF0:USTF0",1733356854082,0.052617,98706.0,98705.0,0.31391514]
["bitfinex-derivatives","BTCF0:USTF0",1733356854279,0.187777,98706.0,98705.0,0.10131147]
["bitfinex-derivatives","BTCF0:USTF0",1733356854473,0.187777,98706.0,98704.0,0.18116554]
["bitfinex-derivatives","BTCF0:USTF0",1733356854474,0.96331187,98706.0,98698.0,0.0390674]
["bitfinex-derivatives","BTCF0:USTF0",1733356854675,0.050586,98690.0,98689.0,9.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733356854880,0.546546,98690.0,98689.0,9.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733356855085,0.546546,98690.0,98689.0,0.10140512]
["bitfinex-derivatives","BTCF0:USTF0",1733356855685,0.546586,98690.0,98689.0,0.10140512]
["bitfinex-derivatives","BTCF0:USTF0",1733356856078,0.546586,98690.0,98689.0,0.13287668]
["bitfinex-derivatives","BTCF0:USTF0",1733356856381,0.546586,98690.0,98689.0,0.13487668]
["bitfinex-derivatives","BTCF0:USTF0",1733356856582,0.546586,98690.0,98689.0,0.10440512]
["bitfinex-derivatives","BTCF0:USTF0",1733356856774,0.546586,98690.0,98689.0,0.13593891]
["bitfinex-derivatives","BTCF0:USTF0",1733356856980,0.546586,98690.0,98689.0,0.10440512]
["bitfinex-derivatives","BTCF0:USTF0",1733356857288,0.59662328,98690.0,98689.0,0.10340512]
["bitfinex-derivatives","BTCF0:USTF0",1733356857485,0.60262328,98690.0,98689.0,0.10440512]
["bitfinex-derivatives","BTCF0:USTF0",1733356857883,0.60262328,98690.0,98689.0,0.10240512]
["bitfinex-derivatives","BTCF0:USTF0",1733356858081,0.61162328,98690.0,98689.0,0.10340512]
["bitfinex-derivatives","BTCF0:USTF0",1733356858476,0.61166328,98690.0,98689.0,0.10340512]
["bitfinex-derivatives","BTCF0:USTF0",1733356859183,0.61166328,98690.0,98689.0,0.10240512]
["bitfinex-derivatives","BTCF0:USTF0",1733356859184,0.60266328,98690.0,98689.0,0.10240512]
["bitfinex-derivatives","BTCF0:USTF0",1733356859486,0.60266328,98690.0,98689.0,0.10340512]
["bitfinex-derivatives","BTCF0:USTF0",1733356859487,0.61166328,98690.0,98689.0,0.10340512]
["bitfinex-derivatives","BTCF0:USTF0",1733356859676,0.60566328,98690.0,98689.0,0.10340512]
["bitfinex-derivatives","BTCF0:USTF0",1733356859884,0.61166328,98690.0,98689.0,0.10340512]
["bitfinex-derivatives","BTCF0:USTF0",1733356860689,0.61166328,98690.0,98666.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1733356860690,0.88110434,98690.0,98666.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1733356860886,0.411397,98667.0,98666.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1733356861080,0.411437,98667.0,98666.0,0.11354159]
["bitfinex-derivatives","BTCF0:USTF0",1733356861486,0.411437,98667.0,98666.0,0.21486949]
["bitfinex-derivatives","BTCF0:USTF0",1733356862187,0.413437,98667.0,98666.0,0.21486949]
["bitfinex-derivatives","BTCF0:USTF0",1733356862591,0.43468681,98667.0,98666.0,0.21486949]
["bitfinex-derivatives","BTCF0:USTF0",1733356862990,0.25928981,98667.0,98666.0,0.2334259]
["bitfinex-derivatives","BTCF0:USTF0",1733356863293,0.25928981,98667.0,98666.0,0.26544718]
["bitfinex-derivatives","BTCF0:USTF0",1733356863685,0.25728981,98667.0,98666.0,0.26544718]
["bitfinex-derivatives","BTCF0:USTF0",1733356863884,0.25928981,98667.0,98666.0,0.26544718]
["bitfinex-derivatives","BTCF0:USTF0",1733356864588,0.25928981,98667.0,98666.0,0.21484918]
["bitfinex-derivatives","BTCF0:USTF0",1733356864589,0.30688681,98667.0,98666.0,0.21484918]
["bitfinex-derivatives","BTCF0:USTF0",1733356864889,0.30988681,98667.0,98666.0,0.21484918]
["bitfinex-derivatives","BTCF0:USTF0",1733356865185,0.30488681,98667.0,98666.0,0.21484918]
["bitfinex-derivatives","BTCF0:USTF0",1733356865385,0.30788681,98667.0,98666.0,0.21484918]
["bitfinex-derivatives","BTCF0:USTF0",1733356865982,0.30688681,98667.0,98666.0,0.21484918]
["bitfinex-derivatives","BTCF0:USTF0",1733356866186,0.30788681,98667.0,98666.0,0.21484918]
["bitfinex-derivatives","BTCF0:USTF0",1733356868198,0.25728981,98667.0,98666.0,0.21484918]
["bitfinex-derivatives","BTCF0:USTF0",1733356868400,0.25728981,98667.0,98666.0,0.26544718]
["bitfinex-derivatives","BTCF0:USTF0",1733356868593,0.050596,98671.0,98670.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1733356868899,0.050596,98671.0,98670.0,0.44341628]
["bitfinex-derivatives","BTCF0:USTF0",1733356868900,0.0708458,98671.0,98670.0,0.44341628]
["bitfinex-derivatives","BTCF0:USTF0",1733356869093,0.09130417,98671.0,98670.0,0.39282128]
["bitfinex-derivatives","BTCF0:USTF0",1733356869400,0.09130417,98671.0,98670.0,0.10135152]
["bitfinex-derivatives","BTCF0:USTF0",1733356869401,0.22650417,98671.0,98670.0,0.10135152]
["bitfinex-derivatives","BTCF0:USTF0",1733356869991,0.17590817,98671.0,98670.0,0.10134741]
["bitfinex-derivatives","BTCF0:USTF0",1733356870194,0.22650317,98671.0,98670.0,0.10134741]
["bitfinex-derivatives","BTCF0:USTF0",1733356870394,0.22650317,98671.0,98649.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1733356870596,0.11815656,98660.0,98651.0,0.03232781]
["bitfinex-derivatives","BTCF0:USTF0",1733356870783,0.25335656,98660.0,98652.0,0.03232781]
["bitfinex-derivatives","BTCF0:USTF0",1733356870982,0.25335656,98660.0,98651.0,0.10134741]
["bitfinex-derivatives","BTCF0:USTF0",1733356870983,0.050601,98659.0,98653.0,0.03232781]
["bitfinex-derivatives","BTCF0:USTF0",1733356871188,0.050601,98659.0,98649.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1733356871496,0.050601,98659.0,98654.0,0.10135768]
["bitfinex-derivatives","BTCF0:USTF0",1733356871796,0.050604,98655.0,98649.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1733356871999,0.050604,98653.0,98652.0,0.26776179]
["bitfinex-derivatives","BTCF0:USTF0",1733356872191,0.050604,98653.0,98652.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733356872499,0.050604,98653.0,98652.0,0.10636179]
["bitfinex-derivatives","BTCF0:USTF0",1733356872888,0.476164,98653.0,98624.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1733356873193,0.050619,98625.0,98624.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1733356873394,0.050613,98637.0,98624.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1733356873395,0.13512,98632.0,98624.0,0.19690745]
["bitfinex-derivatives","BTCF0:USTF0",1733356873695,0.13512,98632.0,98625.0,0.03250745]
["bitfinex-derivatives","BTCF0:USTF0",1733356873898,0.13512,98632.0,98626.0,0.03250745]
["bitfinex-derivatives","BTCF0:USTF0",1733356874096,0.13512,98632.0,98627.0,0.03227608]
["bitfinex-derivatives","BTCF0:USTF0",1733356874284,0.13512,98632.0,98627.0,0.10139108]
["bitfinex-derivatives","BTCF0:USTF0",1733356874590,0.050619,98625.0,98624.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1733356874988,0.050659,98625.0,98624.0,0.11533989]
["bitfinex-derivatives","BTCF0:USTF0",1733356875183,4e-05,98625.0,98624.0,0.21672943]
["bitfinex-derivatives","BTCF0:USTF0",1733356875894,4e-05,98625.0,98624.0,0.18458954]
["bitfinex-derivatives","BTCF0:USTF0",1733356876093,0.001,98632.0,98624.0,0.18458954]
["bitfinex-derivatives","BTCF0:USTF0",1733356876595,0.050613,98636.0,98626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733356876993,0.11815656,98640.0,98626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733356877198,0.13516,98642.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733356877397,0.05061,98643.0,98637.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1733356877701,0.13516,98648.0,98637.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1733356878003,0.00152147,98650.0,98646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733356878301,0.00152147,98650.0,98647.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1733356878692,0.00152147,98650.0,98647.0,0.18027875]
["bitfinex-derivatives","BTCF0:USTF0",1733356879290,0.00152147,98650.0,98648.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1733356879794,0.050606,98649.0,98648.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1733356880199,0.050606,98649.0,98648.0,0.1836695]
["bitfinex-derivatives","BTCF0:USTF0",1733356881397,0.053606,98649.0,98648.0,0.1836695]
["bitfinex-derivatives","BTCF0:USTF0",1733356881787,0.003,98649.0,98648.0,0.1836695]
["bitfinex-derivatives","BTCF0:USTF0",1733356882198,0.004,98649.0,98648.0,0.21514272]
["bitfinex-derivatives","BTCF0:USTF0",1733356882797,0.004,98649.0,98648.0,0.1836695]
["bitfinex-derivatives","BTCF0:USTF0",1733356883188,0.001,98649.0,98648.0,0.1836695]
["bitfinex-derivatives","BTCF0:USTF0",1733356883491,0.006,98649.0,98648.0,0.21531978]
["bitfinex-derivatives","BTCF0:USTF0",1733356883692,0.50096,98649.0,98648.0,0.1013695]
["bitfinex-derivatives","BTCF0:USTF0",1733356883998,0.50096,98649.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733356883999,0.050613,98636.0,98634.0,0.24112119]
["bitfinex-derivatives","BTCF0:USTF0",1733356884206,0.49596,98635.0,98625.0,0.24112119]
["bitfinex-derivatives","BTCF0:USTF0",1733356884496,0.3608,98626.0,98621.0,0.24194147]
["bitfinex-derivatives","BTCF0:USTF0",1733356884700,0.3608,98626.0,98619.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1733356884701,0.050621,98620.0,98619.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1733356884894,0.050621,98620.0,98619.0,0.1132385]
["bitfinex-derivatives","BTCF0:USTF0",1733356885095,0.050661,98620.0,98619.0,0.21463421]
["bitfinex-derivatives","BTCF0:USTF0",1733356885595,0.050661,98620.0,98619.0,0.13373421]
["bitfinex-derivatives","BTCF0:USTF0",1733356885788,0.10043277,98620.0,98619.0,0.13373421]
["bitfinex-derivatives","BTCF0:USTF0",1733356887097,0.10043277,98620.0,98619.0,0.13773421]
["bitfinex-derivatives","BTCF0:USTF0",1733356887796,0.10043277,98620.0,98619.0,0.13973421]
["bitfinex-derivatives","BTCF0:USTF0",1733356888695,0.10043277,98620.0,98619.0,0.10739571]
["bitfinex-derivatives","BTCF0:USTF0",1733356891804,0.10043277,98620.0,98619.0,0.1397641]
["bitfinex-derivatives","BTCF0:USTF0",1733356892398,0.10043277,98620.0,98619.0,0.10739571]
["bitfinex-derivatives","BTCF0:USTF0",1733356893212,0.10043277,98620.0,98619.0,0.10539571]
["bitfinex-derivatives","BTCF0:USTF0",1733356893791,0.10543277,98620.0,98619.0,0.10339571]
["bitfinex-derivatives","BTCF0:USTF0",1733356894091,0.10543277,98620.0,98619.0,0.10139571]
["bitfinex-derivatives","BTCF0:USTF0",1733356894294,0.10543277,98620.0,98619.0,0.13367346]
["bitfinex-derivatives","BTCF0:USTF0",1733356894295,0.10243277,98620.0,98619.0,0.13367346]
["bitfinex-derivatives","BTCF0:USTF0",1733356894494,0.10243277,98620.0,98619.0,0.03227775]
["bitfinex-derivatives","BTCF0:USTF0",1733356894495,0.10543277,98620.0,98619.0,0.03227775]
["bitfinex-derivatives","BTCF0:USTF0",1733356894697,0.10543277,98620.0,98619.0,0.13367757]
["bitfinex-derivatives","BTCF0:USTF0",1733356894902,0.10343277,98620.0,98619.0,0.13367757]
["bitfinex-derivatives","BTCF0:USTF0",1733356895107,0.10643277,98620.0,98619.0,0.13367757]
["bitfinex-derivatives","BTCF0:USTF0",1733356895694,0.1266922,98620.0,98619.0,0.13367757]
["bitfinex-derivatives","BTCF0:USTF0",1733356895907,0.1206922,98620.0,98619.0,0.13367757]
["bitfinex-derivatives","BTCF0:USTF0",1733356896105,0.1276922,98620.0,98619.0,0.13367757]
["bitfinex-derivatives","BTCF0:USTF0",1733356897123,0.1246922,98620.0,98619.0,0.13367757]
["bitfinex-derivatives","BTCF0:USTF0",1733356897297,0.1246922,98620.0,98619.0,0.10139982]
["bitfinex-derivatives","BTCF0:USTF0",1733356897709,0.05062,98615.0,98614.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1733356897903,0.18582,98615.0,98614.0,0.08311883]
["bitfinex-derivatives","BTCF0:USTF0",1733356898212,0.18586,98615.0,98614.0,0.18456035]
["bitfinex-derivatives","BTCF0:USTF0",1733356898401,0.18586,98615.0,98614.0,0.42650182]
["bitfinex-derivatives","BTCF0:USTF0",1733356898703,0.18586,98615.0,98614.0,0.42653895]
["bitfinex-derivatives","BTCF0:USTF0",1733356898899,0.18586,98615.0,98614.0,0.18456035]
["bitfinex-derivatives","BTCF0:USTF0",1733356899099,0.12887576,98615.0,98614.0,0.18456035]
["bitfinex-derivatives","BTCF0:USTF0",1733356899500,0.12887576,98615.0,98614.0,0.42653895]
["bitfinex-derivatives","BTCF0:USTF0",1733356899809,0.12887576,98615.0,98614.0,0.18456035]
["bitfinex-derivatives","BTCF0:USTF0",1733356900002,0.12987576,98615.0,98614.0,0.18456035]
["bitfinex-derivatives","BTCF0:USTF0",1733356901000,0.00104,98615.0,98614.0,0.4266524]
["bitfinex-derivatives","BTCF0:USTF0",1733356901196,0.05062,98616.0,98614.0,0.18456035]
["bitfinex-derivatives","BTCF0:USTF0",1733356901401,0.05062,98616.0,98615.0,0.27459214]
["bitfinex-derivatives","BTCF0:USTF0",1733356901700,0.0700312,98620.0,98619.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1733356901901,0.1352,98621.0,98619.0,0.08311683]
["bitfinex-derivatives","BTCF0:USTF0",1733356902101,0.1352,98621.0,98619.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1733356902301,0.1352,98621.0,98619.0,0.29275851]
["bitfinex-derivatives","BTCF0:USTF0",1733356902503,0.05006002,98625.0,98623.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1733356902703,0.05006002,98625.0,98615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733356902704,0.050613,98633.0,98632.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1733356902904,0.185773,98633.0,98632.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1733356903107,0.185773,98633.0,98632.0,0.15200719]
["bitfinex-derivatives","BTCF0:USTF0",1733356903308,0.02025943,98635.0,98632.0,0.10139519]
["bitfinex-derivatives","BTCF0:USTF0",1733356903509,0.02025943,98635.0,98634.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1733356903712,0.15541943,98635.0,98634.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1733356903908,0.15541943,98635.0,98634.0,0.15200619]
["bitfinex-derivatives","BTCF0:USTF0",1733356904110,0.15541943,98635.0,98634.0,0.18379042]
["bitfinex-derivatives","BTCF0:USTF0",1733356904310,0.17598557,98635.0,98634.0,0.18379042]
["bitfinex-derivatives","BTCF0:USTF0",1733356904518,0.18198557,98635.0,98634.0,0.13317942]
["bitfinex-derivatives","BTCF0:USTF0",1733356905007,0.19098557,98635.0,98634.0,0.13417942]
["bitfinex-derivatives","BTCF0:USTF0",1733356905807,0.18498557,98635.0,98634.0,0.13417942]
["bitfinex-derivatives","BTCF0:USTF0",1733356906210,0.19198557,98635.0,98634.0,0.13517942]
["bitfinex-derivatives","BTCF0:USTF0",1733356906513,0.19198557,98635.0,98634.0,0.10339519]
["bitfinex-derivatives","BTCF0:USTF0",1733356906913,0.19198557,98635.0,98634.0,0.13532951]
["bitfinex-derivatives","BTCF0:USTF0",1733356907116,0.19198557,98635.0,98634.0,0.10339519]
["bitfinex-derivatives","BTCF0:USTF0",1733356909220,0.24259657,98635.0,98634.0,0.10339519]
["bitfinex-derivatives","BTCF0:USTF0",1733356909721,0.066611,98635.0,98634.0,0.10339519]
["bitfinex-derivatives","BTCF0:USTF0",1733356909905,0.066611,98635.0,98634.0,0.3455357]
["bitfinex-derivatives","BTCF0:USTF0",1733356910314,0.066611,98635.0,98634.0,0.10339519]
["bitfinex-derivatives","BTCF0:USTF0",1733356911516,0.427411,98635.0,98634.0,0.10339519]
["bitfinex-derivatives","BTCF0:USTF0",1733356912417,0.44265101,98635.0,98634.0,0.10339519]
["bitfinex-derivatives","BTCF0:USTF0",1733356912716,0.54769799,98635.0,98634.0,0.10339519]
["bitfinex-derivatives","BTCF0:USTF0",1733356913410,0.427411,98635.0,98634.0,0.10339519]
["bitfinex-derivatives","BTCF0:USTF0",1733356913610,0.44265101,98635.0,98634.0,0.10339519]
["bitfinex-derivatives","BTCF0:USTF0",1733356913806,0.427411,98635.0,98634.0,0.10339519]
["bitfinex-derivatives","BTCF0:USTF0",1733356914021,0.44265101,98635.0,98634.0,0.10339519]
["bitfinex-derivatives","BTCF0:USTF0",1733356914324,0.427411,98635.0,98634.0,0.10339519]
["bitfinex-derivatives","BTCF0:USTF0",1733356914620,0.57781101,98635.0,98634.0,0.10339519]
["bitfinex-derivatives","BTCF0:USTF0",1733356914809,0.562571,98635.0,98634.0,0.10339519]
["bitfinex-derivatives","BTCF0:USTF0",1733356915215,0.57781101,98635.0,98634.0,0.10339519]
["bitfinex-derivatives","BTCF0:USTF0",1733356915420,0.562571,98635.0,98634.0,0.10339519]
["bitfinex-derivatives","BTCF0:USTF0",1733356915616,0.066611,98635.0,98634.0,0.10339519]
["bitfinex-derivatives","BTCF0:USTF0",1733356916018,0.201771,98635.0,98634.0,0.10339519]
["bitfinex-derivatives","BTCF0:USTF0",1733356919022,0.201771,98635.0,98634.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733356919414,0.201771,98635.0,98634.0,0.10138459]
["bitfinex-derivatives","BTCF0:USTF0",1733356920422,0.050616,98623.0,98622.0,0.24267394]
["bitfinex-derivatives","BTCF0:USTF0",1733356920628,0.546576,98623.0,98622.0,0.24267394]
["bitfinex-derivatives","BTCF0:USTF0",1733356920819,0.496,98623.0,98622.0,0.0449594]
["bitfinex-derivatives","BTCF0:USTF0",1733356921028,0.546616,98623.0,98622.0,0.00394394]
["bitfinex-derivatives","BTCF0:USTF0",1733356921734,0.050618,98619.0,98618.0,0.00425674]
["bitfinex-derivatives","BTCF0:USTF0",1733356922116,0.050658,98619.0,98618.0,0.00425674]
["bitfinex-derivatives","BTCF0:USTF0",1733356922321,0.050658,98619.0,98618.0,0.10565348]
["bitfinex-derivatives","BTCF0:USTF0",1733356923117,0.050658,98619.0,98618.0,0.10139674]
["bitfinex-derivatives","BTCF0:USTF0",1733356923332,0.050618,98618.0,98607.0,0.24252372]
["bitfinex-derivatives","BTCF0:USTF0",1733356923526,0.050624,98606.0,98605.0,0.24252372]
["bitfinex-derivatives","BTCF0:USTF0",1733356923732,0.185784,98606.0,98605.0,0.24252372]
["bitfinex-derivatives","BTCF0:USTF0",1733356923921,0.185824,98606.0,98604.0,0.24252372]
["bitfinex-derivatives","BTCF0:USTF0",1733356924122,0.185824,98606.0,98605.0,0.10141422]
["bitfinex-derivatives","BTCF0:USTF0",1733356924424,0.050625,98604.0,98602.0,0.24252372]
["bitfinex-derivatives","BTCF0:USTF0",1733356925128,0.050625,98604.0,98603.0,0.10141422]
["bitfinex-derivatives","BTCF0:USTF0",1733356925328,0.050625,98604.0,98603.0,0.34383071]
["bitfinex-derivatives","BTCF0:USTF0",1733356925727,0.050625,98604.0,98603.0,0.24240277]
["bitfinex-derivatives","BTCF0:USTF0",1733356925927,0.050625,98604.0,98603.0,0.34381956]
["bitfinex-derivatives","BTCF0:USTF0",1733356926324,0.053625,98604.0,98603.0,0.34381956]
["bitfinex-derivatives","BTCF0:USTF0",1733356926526,0.053625,98604.0,98603.0,0.37654247]
["bitfinex-derivatives","BTCF0:USTF0",1733356926527,0.003,98604.0,98603.0,0.37654247]
["bitfinex-derivatives","BTCF0:USTF0",1733356926722,0.003,98604.0,98603.0,0.1341397]
["bitfinex-derivatives","BTCF0:USTF0",1733356926723,0.005,98604.0,98603.0,0.1341397]
["bitfinex-derivatives","BTCF0:USTF0",1733356927529,0.003,98604.0,98603.0,0.1341397]
["bitfinex-derivatives","BTCF0:USTF0",1733356927722,0.003,98604.0,98603.0,0.34475008]
["bitfinex-derivatives","BTCF0:USTF0",1733356928035,0.003,98604.0,98603.0,0.10241679]
["bitfinex-derivatives","BTCF0:USTF0",1733356928336,0.003,98604.0,98603.0,0.34475015]
["bitfinex-derivatives","BTCF0:USTF0",1733356928535,0.003,98604.0,98603.0,0.10241679]
["bitfinex-derivatives","BTCF0:USTF0",1733356928922,0.10254871,98605.0,98603.0,0.10241679]
["bitfinex-derivatives","BTCF0:USTF0",1733356929129,0.10254871,98605.0,98603.0,0.10141679]
["bitfinex-derivatives","BTCF0:USTF0",1733356929646,0.050627,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733356929837,0.050627,98601.0,98600.0,0.13283392]
["bitfinex-derivatives","BTCF0:USTF0",1733356930133,0.050627,98601.0,98600.0,0.20141627]
["bitfinex-derivatives","BTCF0:USTF0",1733356930630,0.050667,98601.0,98600.0,0.20141627]
["bitfinex-derivatives","BTCF0:USTF0",1733356930828,4e-05,98601.0,98600.0,0.23424153]
["bitfinex-derivatives","BTCF0:USTF0",1733356931036,4e-05,98601.0,98600.0,0.47657489]
["bitfinex-derivatives","BTCF0:USTF0",1733356931037,0.00104,98601.0,98600.0,0.47657489]
["bitfinex-derivatives","BTCF0:USTF0",1733356931832,0.00104,98601.0,98600.0,0.28486953]
["bitfinex-derivatives","BTCF0:USTF0",1733356932231,0.00304,98601.0,98600.0,0.28486953]
["bitfinex-derivatives","BTCF0:USTF0",1733356933940,0.07088891,98604.0,98603.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1733356934233,0.07088891,98604.0,98603.0,0.08345126]
["bitfinex-derivatives","BTCF0:USTF0",1733356934436,0.07088891,98604.0,98603.0,0.03282526]
["bitfinex-derivatives","BTCF0:USTF0",1733356934636,0.07088891,98604.0,98603.0,0.13424462]
["bitfinex-derivatives","BTCF0:USTF0",1733356935738,0.07088891,98604.0,98603.0,0.10141936]
["bitfinex-derivatives","BTCF0:USTF0",1733356935935,0.07488891,98604.0,98603.0,0.10141936]
["bitfinex-derivatives","BTCF0:USTF0",1733356936134,0.07488891,98604.0,98603.0,0.03262479]
["bitfinex-derivatives","BTCF0:USTF0",1733356936434,0.07488891,98604.0,98603.0,0.37624899]
["bitfinex-derivatives","BTCF0:USTF0",1733356936435,0.02426291,98604.0,98603.0,0.37624899]
["bitfinex-derivatives","BTCF0:USTF0",1733356936637,0.004,98604.0,98603.0,0.10141627]
["bitfinex-derivatives","BTCF0:USTF0",1733356936837,0.004,98604.0,98603.0,0.21781127]
["bitfinex-derivatives","BTCF0:USTF0",1733356937039,0.13516,98606.0,98603.0,0.21781127]
["bitfinex-derivatives","BTCF0:USTF0",1733356937040,0.13516,98606.0,98604.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1733356937243,0.18461595,98606.0,98605.0,0.032595]
["bitfinex-derivatives","BTCF0:USTF0",1733356937448,0.00056001,98623.0,98618.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1733356937738,0.00204182,98624.0,98622.0,0.411416]
["bitfinex-derivatives","BTCF0:USTF0",1733356937945,0.11815656,98640.0,98635.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1733356938137,0.17557405,98636.0,98635.0,0.39113]
["bitfinex-derivatives","BTCF0:USTF0",1733356938339,0.13516,98636.0,98635.0,0.39113]
["bitfinex-derivatives","BTCF0:USTF0",1733356938637,0.13516,98641.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733356938944,0.42632001,98645.0,98643.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1733356938945,0.00052001,98645.0,98643.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1733356939130,0.00152104,98648.0,98647.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1733356939328,0.00152104,98648.0,98647.0,0.411404]
["bitfinex-derivatives","BTCF0:USTF0",1733356939541,0.00152104,98648.0,98647.0,0.5127848]
["bitfinex-derivatives","BTCF0:USTF0",1733356939542,0.0222436,98648.0,98647.0,0.5127848]
["bitfinex-derivatives","BTCF0:USTF0",1733356939840,0.0222436,98648.0,98647.0,0.70426471]
["bitfinex-derivatives","BTCF0:USTF0",1733356940235,0.0222436,98648.0,98647.0,0.4621808]
["bitfinex-derivatives","BTCF0:USTF0",1733356940534,0.00152104,98648.0,98647.0,0.4621808]
["bitfinex-derivatives","BTCF0:USTF0",1733356940840,0.15541671,98657.0,98656.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1733356941140,0.47611508,98664.0,98660.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1733356941347,0.13512,98664.0,98662.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1733356941835,0.13512,98664.0,98663.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1733356942031,0.13512,98664.0,98663.0,0.18007104]
["bitfinex-derivatives","BTCF0:USTF0",1733356942441,0.14112,98664.0,98663.0,0.21145087]
["bitfinex-derivatives","BTCF0:USTF0",1733356942638,0.14112,98664.0,98663.0,0.21146571]
["bitfinex-derivatives","BTCF0:USTF0",1733356942841,0.14112,98664.0,98663.0,0.2114169]
["bitfinex-derivatives","BTCF0:USTF0",1733356942842,0.14412,98664.0,98663.0,0.2114169]
["bitfinex-derivatives","BTCF0:USTF0",1733356943140,0.15012,98664.0,98663.0,0.2124169]
["bitfinex-derivatives","BTCF0:USTF0",1733356943640,0.15012,98664.0,98663.0,0.18207104]
["bitfinex-derivatives","BTCF0:USTF0",1733356943641,0.17007894,98664.0,98663.0,0.18207104]
["bitfinex-derivatives","BTCF0:USTF0",1733356944237,0.22067394,98664.0,98663.0,0.18207104]
["bitfinex-derivatives","BTCF0:USTF0",1733356945450,0.08555394,98664.0,98663.0,0.18207104]
["bitfinex-derivatives","BTCF0:USTF0",1733356945742,0.03495894,98664.0,98663.0,0.18207104]
["bitfinex-derivatives","BTCF0:USTF0",1733356945939,0.17007894,98664.0,98663.0,0.18207104]
["bitfinex-derivatives","BTCF0:USTF0",1733356946542,0.08555394,98664.0,98663.0,0.18207104]
["bitfinex-derivatives","BTCF0:USTF0",1733356946845,0.22067394,98664.0,98663.0,0.18207104]
["bitfinex-derivatives","BTCF0:USTF0",1733356947237,0.22067394,98664.0,98663.0,0.10337104]
["bitfinex-derivatives","BTCF0:USTF0",1733356947544,0.22067394,98664.0,98663.0,0.46417104]
["bitfinex-derivatives","BTCF0:USTF0",1733356950144,0.08555394,98664.0,98663.0,0.46417104]
["bitfinex-derivatives","BTCF0:USTF0",1733356950344,0.22067394,98664.0,98663.0,0.46417104]
["bitfinex-derivatives","BTCF0:USTF0",1733356951345,0.22067394,98664.0,98663.0,0.10337104]
["bitfinex-derivatives","BTCF0:USTF0",1733356951642,0.22067394,98664.0,98649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733356951643,0.050602,98650.0,98649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733356951835,0.050605,98644.0,98643.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1733356952036,0.050603,98648.0,98643.0,0.128706]
["bitfinex-derivatives","BTCF0:USTF0",1733356952242,0.050605,98646.0,98643.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1733356952443,0.050605,98646.0,98644.0,0.10136898]
["bitfinex-derivatives","BTCF0:USTF0",1733356954745,0.054605,98646.0,98644.0,0.10136898]
["bitfinex-derivatives","BTCF0:USTF0",1733356954950,0.061605,98646.0,98644.0,0.10236898]
["bitfinex-derivatives","BTCF0:USTF0",1733356957555,0.11296429,98646.0,98644.0,0.10236898]
["bitfinex-derivatives","BTCF0:USTF0",1733356958350,0.47376429,98646.0,98644.0,0.10236898]
["bitfinex-derivatives","BTCF0:USTF0",1733356958547,0.11296429,98646.0,98644.0,0.10236898]
["bitfinex-derivatives","BTCF0:USTF0",1733356958747,0.47376429,98646.0,98644.0,0.10236898]
["bitfinex-derivatives","BTCF0:USTF0",1733356959341,0.13512,98645.0,98644.0,0.10236898]
["bitfinex-derivatives","BTCF0:USTF0",1733356960153,0.13512,98645.0,98644.0,0.15297398]
["bitfinex-derivatives","BTCF0:USTF0",1733356960355,0.02025329,98645.0,98644.0,0.15297398]
["bitfinex-derivatives","BTCF0:USTF0",1733356960555,0.14612,98646.0,98644.0,0.18480392]
["bitfinex-derivatives","BTCF0:USTF0",1733356960748,0.14612,98646.0,98645.0,0.03182994]
["bitfinex-derivatives","BTCF0:USTF0",1733356960944,0.14612,98646.0,98645.0,0.10902994]
["bitfinex-derivatives","BTCF0:USTF0",1733356960945,0.14212,98646.0,98645.0,0.10902994]
["bitfinex-derivatives","BTCF0:USTF0",1733356961145,0.13512,98646.0,98645.0,0.10902994]
["bitfinex-derivatives","BTCF0:USTF0",1733356961350,0.13512,98646.0,98645.0,0.21040303]
["bitfinex-derivatives","BTCF0:USTF0",1733356961855,0.13912,98646.0,98645.0,0.21040303]
["bitfinex-derivatives","BTCF0:USTF0",1733356962155,0.13912,98646.0,98645.0,0.21140303]
["bitfinex-derivatives","BTCF0:USTF0",1733356962156,0.14712,98646.0,98645.0,0.21140303]
["bitfinex-derivatives","BTCF0:USTF0",1733356962349,0.14712,98646.0,98645.0,0.13420303]
["bitfinex-derivatives","BTCF0:USTF0",1733356962550,0.50792,98646.0,98645.0,0.10237309]
["bitfinex-derivatives","BTCF0:USTF0",1733356963052,0.50788,98646.0,98645.0,0.10237309]
["bitfinex-derivatives","BTCF0:USTF0",1733356964350,0.50788,98646.0,98624.0,0.24347737]
["bitfinex-derivatives","BTCF0:USTF0",1733356964351,0.050614,98626.0,98624.0,0.24347737]
["bitfinex-derivatives","BTCF0:USTF0",1733356964553,0.13508,98625.0,98621.0,0.24195659]
["bitfinex-derivatives","BTCF0:USTF0",1733356964856,0.13508,98625.0,98611.0,0.74603401]
["bitfinex-derivatives","BTCF0:USTF0",1733356964857,0.050617,98621.0,98619.0,0.24176186]
["bitfinex-derivatives","BTCF0:USTF0",1733356965066,0.13508,98624.0,98618.0,0.24176186]
["bitfinex-derivatives","BTCF0:USTF0",1733356965067,0.050618,98620.0,98618.0,0.24176186]
["bitfinex-derivatives","BTCF0:USTF0",1733356965359,4e-05,98619.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733356965559,4e-05,98619.0,98617.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1733356965857,4e-05,98619.0,98618.0,0.10139622]
["bitfinex-derivatives","BTCF0:USTF0",1733356966053,4e-05,98619.0,98618.0,0.34329433]
["bitfinex-derivatives","BTCF0:USTF0",1733356966253,4e-05,98619.0,98618.0,0.10139622]
["bitfinex-derivatives","BTCF0:USTF0",1733356967356,4e-05,98619.0,98618.0,0.36951341]
["bitfinex-derivatives","BTCF0:USTF0",1733356967656,0.11815656,98640.0,98618.0,0.36951341]
["bitfinex-derivatives","BTCF0:USTF0",1733356967862,0.11815656,98640.0,98633.0,0.411411]
["bitfinex-derivatives","BTCF0:USTF0",1733356967863,0.13512,98634.0,98633.0,0.411411]
["bitfinex-derivatives","BTCF0:USTF0",1733356968562,0.13512,98634.0,98633.0,0.51279643]
["bitfinex-derivatives","BTCF0:USTF0",1733356968754,0.13512,98634.0,98633.0,0.75468906]
["bitfinex-derivatives","BTCF0:USTF0",1733356968951,0.13512,98634.0,98633.0,0.51279643]
["bitfinex-derivatives","BTCF0:USTF0",1733356969151,0.13512,98634.0,98633.0,0.75468906]
["bitfinex-derivatives","BTCF0:USTF0",1733356969354,0.14112,98634.0,98633.0,0.78668186]
["bitfinex-derivatives","BTCF0:USTF0",1733356969862,0.14112,98634.0,98633.0,0.49417823]
["bitfinex-derivatives","BTCF0:USTF0",1733356970064,0.14112,98634.0,98633.0,0.13337823]
["bitfinex-derivatives","BTCF0:USTF0",1733356970258,0.16122359,98634.0,98633.0,0.13333883]
["bitfinex-derivatives","BTCF0:USTF0",1733356970561,0.16122359,98634.0,98633.0,0.10138543]
["bitfinex-derivatives","BTCF0:USTF0",1733356970759,0.15722359,98634.0,98633.0,0.10138543]
["bitfinex-derivatives","BTCF0:USTF0",1733356970958,0.15722359,98634.0,98624.0,0.24189263]
["bitfinex-derivatives","BTCF0:USTF0",1733356970959,0.050615,98625.0,98624.0,0.24189263]
["bitfinex-derivatives","BTCF0:USTF0",1733356971263,0.185735,98625.0,98624.0,0.0322033]
["bitfinex-derivatives","BTCF0:USTF0",1733356971449,0.13512,98625.0,98624.0,0.13358873]
["bitfinex-derivatives","BTCF0:USTF0",1733356971652,0.13512,98625.0,98624.0,0.18420373]
["bitfinex-derivatives","BTCF0:USTF0",1733356971853,0.13516,98625.0,98624.0,0.18420373]
["bitfinex-derivatives","BTCF0:USTF0",1733356972464,4e-05,98625.0,98624.0,0.18420373]
["bitfinex-derivatives","BTCF0:USTF0",1733356972656,0.13516,98625.0,98624.0,0.18420373]
["bitfinex-derivatives","BTCF0:USTF0",1733356973756,0.13716,98625.0,98624.0,0.18420373]
["bitfinex-derivatives","BTCF0:USTF0",1733356973963,0.13816,98625.0,98624.0,0.18420373]
["bitfinex-derivatives","BTCF0:USTF0",1733356974157,0.13616,98625.0,98624.0,0.18420373]
["bitfinex-derivatives","BTCF0:USTF0",1733356974359,0.18995693,98625.0,98624.0,0.13358873]
["bitfinex-derivatives","BTCF0:USTF0",1733356975365,0.18795693,98625.0,98624.0,0.13358873]
["bitfinex-derivatives","BTCF0:USTF0",1733356975566,0.18995693,98625.0,98624.0,0.13358873]
["bitfinex-derivatives","BTCF0:USTF0",1733356975957,0.18995693,98625.0,98624.0,0.31493308]
["bitfinex-derivatives","BTCF0:USTF0",1733356976158,0.26245693,98625.0,98624.0,0.10138543]
["bitfinex-derivatives","BTCF0:USTF0",1733356976575,0.26245693,98625.0,98615.0,0.24189263]
["bitfinex-derivatives","BTCF0:USTF0",1733356976576,0.050615,98622.0,98615.0,0.24189263]
["bitfinex-derivatives","BTCF0:USTF0",1733356976763,0.26245693,98625.0,98615.0,0.24189263]
["bitfinex-derivatives","BTCF0:USTF0",1733356976764,0.050617,98617.0,98615.0,0.24189263]
["bitfinex-derivatives","BTCF0:USTF0",1733356977062,0.050617,98617.0,98612.0,0.24189263]
["bitfinex-derivatives","BTCF0:USTF0",1733356977063,0.050619,98613.0,98612.0,0.24189263]
["bitfinex-derivatives","BTCF0:USTF0",1733356977255,0.13516,98616.0,98608.0,0.24189263]
["bitfinex-derivatives","BTCF0:USTF0",1733356977256,0.050621,98610.0,98608.0,0.24189263]
["bitfinex-derivatives","BTCF0:USTF0",1733356977456,4e-05,98613.0,98609.0,0.03253605]
["bitfinex-derivatives","BTCF0:USTF0",1733356977655,4e-05,98613.0,98606.0,0.24193966]
["bitfinex-derivatives","BTCF0:USTF0",1733356977656,0.05062,98612.0,98611.0,0.18147571]
["bitfinex-derivatives","BTCF0:USTF0",1733356977866,0.050621,98610.0,98608.0,0.18147571]
["bitfinex-derivatives","BTCF0:USTF0",1733356978066,0.1558,98614.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733356978067,0.1558,98614.0,98607.0,0.18147571]
["bitfinex-derivatives","BTCF0:USTF0",1733356978267,0.1558,98614.0,98612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733356978666,0.1558,98614.0,98613.0,0.10141062]
["bitfinex-derivatives","BTCF0:USTF0",1733356978870,0.206419,98614.0,98613.0,0.10141062]
["bitfinex-derivatives","BTCF0:USTF0",1733356980576,0.050623,98606.0,98604.0,0.54227571]
["bitfinex-derivatives","BTCF0:USTF0",1733356980767,0.49592,98605.0,98590.0,0.30269491]
["bitfinex-derivatives","BTCF0:USTF0",1733356980973,0.3608,98597.0,98591.0,0.03275113]
["bitfinex-derivatives","BTCF0:USTF0",1733356981176,0.3608,98597.0,98592.0,0.03275113]
["bitfinex-derivatives","BTCF0:USTF0",1733356981369,0.3608,98597.0,98593.0,0.03275113]
["bitfinex-derivatives","BTCF0:USTF0",1733356981674,0.050627,98596.0,98594.0,0.03275113]
["bitfinex-derivatives","BTCF0:USTF0",1733356981873,0.050627,98596.0,98595.0,0.03275113]
["bitfinex-derivatives","BTCF0:USTF0",1733356982363,0.050627,98596.0,98595.0,0.13417563]
["bitfinex-derivatives","BTCF0:USTF0",1733356983464,0.3618,98597.0,98595.0,0.18480263]
["bitfinex-derivatives","BTCF0:USTF0",1733356983664,0.3608,98597.0,98596.0,0.03275113]
["bitfinex-derivatives","BTCF0:USTF0",1733356984175,0.411426,98597.0,98596.0,0.03275113]
["bitfinex-derivatives","BTCF0:USTF0",1733356984370,0.411426,98597.0,98596.0,0.1341746]
["bitfinex-derivatives","BTCF0:USTF0",1733356984971,0.411426,98597.0,98596.0,0.1381746]
["bitfinex-derivatives","BTCF0:USTF0",1733356985171,0.411426,98597.0,98596.0,0.1411746]
["bitfinex-derivatives","BTCF0:USTF0",1733356986278,0.411426,98597.0,98596.0,0.10842347]
["bitfinex-derivatives","BTCF0:USTF0",1733356986473,0.411426,98597.0,98596.0,0.13821324]
["bitfinex-derivatives","BTCF0:USTF0",1733356987570,0.411426,98597.0,98596.0,0.13621324]
["bitfinex-derivatives","BTCF0:USTF0",1733356987571,0.43149558,98597.0,98596.0,0.13621324]
["bitfinex-derivatives","BTCF0:USTF0",1733356987773,0.43149558,98597.0,98596.0,0.10342347]
["bitfinex-derivatives","BTCF0:USTF0",1733356987974,0.38086958,98597.0,98570.0,0.30269491]
["bitfinex-derivatives","BTCF0:USTF0",1733356988176,0.38086958,98597.0,98566.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1733356988177,0.050639,98569.0,98566.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1733356988375,0.04649037,98568.0,98567.0,0.04412602]
["bitfinex-derivatives","BTCF0:USTF0",1733356988581,0.04649037,98568.0,98567.0,0.13452267]
["bitfinex-derivatives","BTCF0:USTF0",1733356989474,0.47947657,98580.0,98567.0,0.13452267]
["bitfinex-derivatives","BTCF0:USTF0",1733356989676,0.13516,98580.0,98578.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1733356989876,0.13516,98580.0,98579.0,0.1106992]
["bitfinex-derivatives","BTCF0:USTF0",1733356990474,0.13516,98580.0,98579.0,0.21214016]
["bitfinex-derivatives","BTCF0:USTF0",1733356990685,0.3608,98588.0,98579.0,0.21214016]
["bitfinex-derivatives","BTCF0:USTF0",1733356990974,0.13516,98582.0,98580.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1733356991180,0.13516,98582.0,98581.0,0.03175837]
["bitfinex-derivatives","BTCF0:USTF0",1733356991570,0.13516,98582.0,98581.0,0.10143685]
["bitfinex-derivatives","BTCF0:USTF0",1733356992985,0.13516,98582.0,98581.0,0.1331152]
["bitfinex-derivatives","BTCF0:USTF0",1733356993687,0.13516,98582.0,98581.0,0.1381152]
["bitfinex-derivatives","BTCF0:USTF0",1733356993872,0.00152241,98589.0,98588.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1733356994078,0.00152241,98589.0,98588.0,0.44310735]
["bitfinex-derivatives","BTCF0:USTF0",1733356994583,0.00152241,98589.0,98588.0,0.54453905]
["bitfinex-derivatives","BTCF0:USTF0",1733356995083,0.00152241,98589.0,98588.0,0.54553905]
["bitfinex-derivatives","BTCF0:USTF0",1733356996782,0.00152241,98589.0,98588.0,0.54753905]
["bitfinex-derivatives","BTCF0:USTF0",1733356996985,0.18741615,98596.0,98588.0,0.49691005]
["bitfinex-derivatives","BTCF0:USTF0",1733356997185,0.18741615,98596.0,98589.0,0.03167835]
["bitfinex-derivatives","BTCF0:USTF0",1733356997484,0.18741615,98596.0,98590.0,0.03167835]
["bitfinex-derivatives","BTCF0:USTF0",1733356997679,0.18741615,98596.0,98591.0,0.03167835]
["bitfinex-derivatives","BTCF0:USTF0",1733356997880,0.18741615,98596.0,98592.0,0.03167835]
["bitfinex-derivatives","BTCF0:USTF0",1733356998083,0.18741615,98596.0,98594.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1733356998279,0.18741615,98596.0,98595.0,0.03167835]
["bitfinex-derivatives","BTCF0:USTF0",1733356998679,0.18741615,98596.0,98594.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1733356998885,0.23804215,98596.0,98595.0,0.10142605]
["bitfinex-derivatives","BTCF0:USTF0",1733357000181,0.18741615,98596.0,98595.0,0.10142605]
["bitfinex-derivatives","BTCF0:USTF0",1733357000376,0.18741615,98596.0,98595.0,0.13310245]
["bitfinex-derivatives","BTCF0:USTF0",1733357000577,0.18841615,98596.0,98595.0,0.13310245]
["bitfinex-derivatives","BTCF0:USTF0",1733357000784,0.19041615,98596.0,98595.0,0.13310245]
["bitfinex-derivatives","BTCF0:USTF0",1733357001884,0.24104115,98596.0,98595.0,0.10142605]
["bitfinex-derivatives","BTCF0:USTF0",1733357002284,0.31334115,98596.0,98575.0,0.05215765]
["bitfinex-derivatives","BTCF0:USTF0",1733357002587,0.050634,98580.0,98575.0,0.00152165]
["bitfinex-derivatives","BTCF0:USTF0",1733357002780,0.13796,98580.0,98575.0,0.00152165]
["bitfinex-derivatives","BTCF0:USTF0",1733357002976,0.35443814,98576.0,98575.0,0.00152165]
["bitfinex-derivatives","BTCF0:USTF0",1733357003182,0.35447814,98576.0,98575.0,0.03323247]
["bitfinex-derivatives","BTCF0:USTF0",1733357003387,0.35447814,98576.0,98575.0,0.03171082]
["bitfinex-derivatives","BTCF0:USTF0",1733357003578,0.78035814,98576.0,98575.0,0.13315384]
["bitfinex-derivatives","BTCF0:USTF0",1733357003780,0.78035814,98576.0,98575.0,0.10144302]
["bitfinex-derivatives","BTCF0:USTF0",1733357004083,0.78035814,98576.0,98555.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1733357004084,0.050643,98562.0,98561.0,0.30269491]
["bitfinex-derivatives","BTCF0:USTF0",1733357004280,0.188603,98562.0,98559.0,0.30285935]
["bitfinex-derivatives","BTCF0:USTF0",1733357004591,0.188603,98562.0,98534.0,0.54252268]
["bitfinex-derivatives","BTCF0:USTF0",1733357004592,0.050647,98554.0,98552.0,0.30285935]
["bitfinex-derivatives","BTCF0:USTF0",1733357004780,0.3608,98553.0,98546.0,0.30285935]
["bitfinex-derivatives","BTCF0:USTF0",1733357004977,0.05065,98547.0,98544.0,0.36168178]
["bitfinex-derivatives","BTCF0:USTF0",1733357005278,0.13796,98552.0,98544.0,0.30295067]
["bitfinex-derivatives","BTCF0:USTF0",1733357005279,4e-05,98545.0,98544.0,0.30295067]
["bitfinex-derivatives","BTCF0:USTF0",1733357005478,4e-05,98545.0,98536.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1733357005479,0.36084,98545.0,98543.0,0.30289185]
["bitfinex-derivatives","BTCF0:USTF0",1733357005680,0.36084,98545.0,98544.0,0.10147596]
["bitfinex-derivatives","BTCF0:USTF0",1733357005880,0.411451,98545.0,98544.0,0.10147596]
["bitfinex-derivatives","BTCF0:USTF0",1733357006080,0.411451,98545.0,98540.0,0.36168178]
["bitfinex-derivatives","BTCF0:USTF0",1733357006081,0.3608,98545.0,98534.0,0.36168178]
["bitfinex-derivatives","BTCF0:USTF0",1733357006291,0.050652,98543.0,98541.0,0.10147596]
["bitfinex-derivatives","BTCF0:USTF0",1733357006477,0.13796,98542.0,98533.0,0.30288073]
["bitfinex-derivatives","BTCF0:USTF0",1733357006685,0.13796,98542.0,98530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357006686,0.050655,98539.0,98532.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1733357007090,0.050655,98538.0,98533.0,0.10147699]
["bitfinex-derivatives","BTCF0:USTF0",1733357007294,0.050655,98538.0,98534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733357007491,0.13796,98542.0,98534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733357007990,0.050657,98540.0,98535.0,0.10148626]
["bitfinex-derivatives","BTCF0:USTF0",1733357008379,0.050657,98540.0,98532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733357008584,0.13796,98542.0,98536.0,0.1014842]
["bitfinex-derivatives","BTCF0:USTF0",1733357008792,0.138,98541.0,98536.0,0.1014842]
["bitfinex-derivatives","BTCF0:USTF0",1733357008985,0.138,98541.0,98532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733357009190,0.138,98541.0,98537.0,0.1014842]
["bitfinex-derivatives","BTCF0:USTF0",1733357009487,0.138,98541.0,98534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733357009791,0.138,98541.0,98535.0,0.10148523]
["bitfinex-derivatives","BTCF0:USTF0",1733357009979,0.138,98541.0,98534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733357010287,0.050659,98536.0,98534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733357010488,0.138,98541.0,98537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733357010695,0.54878379,98541.0,98537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733357010896,0.050658,98538.0,98537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733357011188,0.050658,98538.0,98535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733357011189,0.050659,98536.0,98535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733357011581,0.050699,98536.0,98535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733357011792,0.050699,98536.0,98535.0,0.1034842]
["bitfinex-derivatives","BTCF0:USTF0",1733357013093,0.050699,98536.0,98535.0,0.1014842]
["bitfinex-derivatives","BTCF0:USTF0",1733357013792,0.05067,98514.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357013989,0.05067,98514.0,98513.0,5.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733357014193,0.18867,98514.0,98513.0,0.10153978]
["bitfinex-derivatives","BTCF0:USTF0",1733357014496,0.18867,98514.0,98513.0,0.13189638]
["bitfinex-derivatives","BTCF0:USTF0",1733357014497,0.23989135,98514.0,98513.0,0.13189638]
["bitfinex-derivatives","BTCF0:USTF0",1733357014886,0.23989135,98514.0,98488.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1733357014887,0.53989135,98514.0,98488.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1733357015083,0.050677,98501.0,98488.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1733357015389,0.188677,98501.0,98488.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1733357015589,0.050677,98501.0,98500.0,0.20151562]
["bitfinex-derivatives","BTCF0:USTF0",1733357015792,0.188677,98501.0,98500.0,0.20151562]
["bitfinex-derivatives","BTCF0:USTF0",1733357017202,0.189677,98501.0,98500.0,0.21051562]
["bitfinex-derivatives","BTCF0:USTF0",1733357017589,0.190677,98501.0,98500.0,0.21651562]
["bitfinex-derivatives","BTCF0:USTF0",1733357017785,0.002,98501.0,98500.0,0.21651562]
["bitfinex-derivatives","BTCF0:USTF0",1733357018087,0.19077469,98501.0,98500.0,0.21651562]
["bitfinex-derivatives","BTCF0:USTF0",1733357018393,0.14004,98501.0,98500.0,0.21651562]
["bitfinex-derivatives","BTCF0:USTF0",1733357019493,0.13904,98501.0,98500.0,0.21551562]
["bitfinex-derivatives","BTCF0:USTF0",1733357019796,0.24002997,98501.0,98500.0,0.21551562]
["bitfinex-derivatives","BTCF0:USTF0",1733357020099,0.24102997,98501.0,98500.0,0.21551562]
["bitfinex-derivatives","BTCF0:USTF0",1733357020692,0.24102997,98501.0,98500.0,0.10278145]
["bitfinex-derivatives","BTCF0:USTF0",1733357020894,0.050685,98485.0,98484.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1733357021094,0.050691,98474.0,98473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357021296,0.188731,98474.0,98473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357021490,0.13804,98474.0,98470.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1733357021795,0.050732,98471.0,98470.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1733357022391,0.050732,98471.0,98470.0,0.17415325]
["bitfinex-derivatives","BTCF0:USTF0",1733357023293,0.052732,98471.0,98470.0,0.17715325]
["bitfinex-derivatives","BTCF0:USTF0",1733357023899,0.00204,98471.0,98470.0,0.17715325]
["bitfinex-derivatives","BTCF0:USTF0",1733357024091,0.19000099,98474.0,98470.0,0.53795325]
["bitfinex-derivatives","BTCF0:USTF0",1733357024292,0.050692,98472.0,98470.0,0.53795325]
["bitfinex-derivatives","BTCF0:USTF0",1733357025394,0.050692,98472.0,98470.0,0.17615325]
["bitfinex-derivatives","BTCF0:USTF0",1733357025592,0.050692,98472.0,98470.0,0.17915325]
["bitfinex-derivatives","BTCF0:USTF0",1733357025791,0.051692,98472.0,98470.0,0.17915325]
["bitfinex-derivatives","BTCF0:USTF0",1733357026396,0.052692,98472.0,98470.0,0.17915325]
["bitfinex-derivatives","BTCF0:USTF0",1733357028501,0.01524001,98471.0,98470.0,0.17915325]
["bitfinex-derivatives","BTCF0:USTF0",1733357028999,0.01524001,98471.0,98470.0,0.17715325]
["bitfinex-derivatives","BTCF0:USTF0",1733357029500,0.002,98472.0,98470.0,0.17815325]
["bitfinex-derivatives","BTCF0:USTF0",1733357029703,0.050692,98471.0,98470.0,0.17815325]
["bitfinex-derivatives","BTCF0:USTF0",1733357029904,0.051692,98471.0,98470.0,0.17415325]
["bitfinex-derivatives","BTCF0:USTF0",1733357030199,0.551321,98474.0,98470.0,0.17415325]
["bitfinex-derivatives","BTCF0:USTF0",1733357030200,0.00052001,98474.0,98470.0,0.17815325]
["bitfinex-derivatives","BTCF0:USTF0",1733357030403,0.050687,98482.0,98472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357030605,0.13832,98486.0,98480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357030803,0.13832,98486.0,98482.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1733357031008,0.13832,98486.0,98483.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1733357031303,0.0512713,98488.0,98483.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1733357031496,0.02028738,98489.0,98488.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1733357031702,0.04082835,98489.0,98488.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1733357031898,0.04082835,98489.0,98483.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1733357032212,0.04082835,98489.0,98488.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1733357032519,0.09151135,98489.0,98488.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1733357032920,0.13832,98492.0,98488.0,0.51302027]
["bitfinex-derivatives","BTCF0:USTF0",1733357033109,0.13832,98494.0,98489.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1733357033312,0.16904747,98498.0,98497.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1733357033513,0.00152389,98501.0,98497.0,0.411479]
["bitfinex-derivatives","BTCF0:USTF0",1733357033820,0.050676,98503.0,98499.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1733357034014,0.050676,98503.0,98498.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1733357034523,0.050676,98503.0,98499.0,0.10152232]
["bitfinex-derivatives","BTCF0:USTF0",1733357034920,0.02031028,98504.0,98499.0,0.10152232]
["bitfinex-derivatives","BTCF0:USTF0",1733357035124,0.02031028,98504.0,98503.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1733357035828,0.02031028,98504.0,98503.0,0.15219729]
["bitfinex-derivatives","BTCF0:USTF0",1733357036319,0.07298528,98504.0,98503.0,0.15219729]
["bitfinex-derivatives","BTCF0:USTF0",1733357036519,0.07698528,98504.0,98503.0,0.15219729]
["bitfinex-derivatives","BTCF0:USTF0",1733357037023,0.07298528,98504.0,98503.0,0.15219729]
["bitfinex-derivatives","BTCF0:USTF0",1733357037211,0.07298528,98504.0,98503.0,0.15519729]
["bitfinex-derivatives","BTCF0:USTF0",1733357037819,0.00052001,98522.0,98503.0,0.10452129]
["bitfinex-derivatives","BTCF0:USTF0",1733357038016,0.11815656,98513.0,98512.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1733357038224,0.11815656,98513.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357038225,0.13832,98518.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357038518,4e-05,98506.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357038720,4e-05,98506.0,98503.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733357038918,0.050714,98506.0,98505.0,0.10150996]
["bitfinex-derivatives","BTCF0:USTF0",1733357039118,0.050674,98506.0,98504.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1733357039526,0.050674,98506.0,98505.0,0.10151717]
["bitfinex-derivatives","BTCF0:USTF0",1733357039717,0.13832,98509.0,98505.0,0.10151717]
["bitfinex-derivatives","BTCF0:USTF0",1733357039917,0.050673,98509.0,98506.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1733357040312,0.13828,98508.0,98507.0,0.10151717]
["bitfinex-derivatives","BTCF0:USTF0",1733357040725,0.050674,98507.0,98498.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1733357040921,0.25643656,98508.0,98499.0,0.10151511]
["bitfinex-derivatives","BTCF0:USTF0",1733357041126,0.050677,98501.0,98498.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1733357041426,0.13828,98505.0,98499.0,0.10151511]
["bitfinex-derivatives","BTCF0:USTF0",1733357041619,0.13828,98505.0,98503.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1733357042212,0.13828,98505.0,98504.0,0.10151923]
["bitfinex-derivatives","BTCF0:USTF0",1733357042619,0.13828,98505.0,98504.0,0.46231923]
["bitfinex-derivatives","BTCF0:USTF0",1733357042833,0.13828,98505.0,98504.0,0.51299423]
["bitfinex-derivatives","BTCF0:USTF0",1733357042834,0.002,98505.0,98504.0,0.51299423]
["bitfinex-derivatives","BTCF0:USTF0",1733357044827,0.003,98505.0,98504.0,0.51299423]
["bitfinex-derivatives","BTCF0:USTF0",1733357045023,0.004,98505.0,98504.0,0.51299423]
["bitfinex-derivatives","BTCF0:USTF0",1733357045422,0.003,98505.0,98504.0,0.51299423]
["bitfinex-derivatives","BTCF0:USTF0",1733357046027,0.053675,98505.0,98504.0,0.46231923]
["bitfinex-derivatives","BTCF0:USTF0",1733357046833,0.053675,98505.0,98504.0,0.10151923]
["bitfinex-derivatives","BTCF0:USTF0",1733357047221,0.050679,98497.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357047523,0.13832,98496.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357048136,0.13832,98496.0,98495.0,0.4623182]
["bitfinex-derivatives","BTCF0:USTF0",1733357048434,0.13832,98496.0,98495.0,0.1015182]
["bitfinex-derivatives","BTCF0:USTF0",1733357048822,0.13832,98496.0,98495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733357049022,0.13832,98496.0,98495.0,0.10352748]
["bitfinex-derivatives","BTCF0:USTF0",1733357049627,4e-05,98496.0,98495.0,0.10152748]
["bitfinex-derivatives","BTCF0:USTF0",1733357049933,4e-05,98496.0,98484.0,0.00152287]
["bitfinex-derivatives","BTCF0:USTF0",1733357049934,0.050685,98485.0,98484.0,0.00152287]
["bitfinex-derivatives","BTCF0:USTF0",1733357050133,0.549765,98485.0,98484.0,0.00152287]
["bitfinex-derivatives","BTCF0:USTF0",1733357050432,0.549805,98485.0,98484.0,0.10305035]
["bitfinex-derivatives","BTCF0:USTF0",1733357050622,0.549805,98485.0,98484.0,0.10152748]
["bitfinex-derivatives","BTCF0:USTF0",1733357051027,0.49912,98485.0,98467.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1733357051229,0.11815656,98474.0,98465.0,0.24191715]
["bitfinex-derivatives","BTCF0:USTF0",1733357051426,4e-05,98468.0,98466.0,0.29261215]
["bitfinex-derivatives","BTCF0:USTF0",1733357051722,0.25643656,98474.0,98466.0,0.29261215]
["bitfinex-derivatives","BTCF0:USTF0",1733357051723,0.25643656,98474.0,98472.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1733357051928,0.13828,98474.0,98472.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1733357052328,0.13828,98474.0,98473.0,0.10154758]
["bitfinex-derivatives","BTCF0:USTF0",1733357052739,0.13828,98474.0,98467.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733357052926,0.188971,98474.0,98473.0,0.10155067]
["bitfinex-derivatives","BTCF0:USTF0",1733357053234,0.189379,98474.0,98472.0,0.055691]
["bitfinex-derivatives","BTCF0:USTF0",1733357053433,0.189379,98474.0,98473.0,0.10155016]
["bitfinex-derivatives","BTCF0:USTF0",1733357053823,0.189379,98474.0,98472.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733357054028,0.190379,98474.0,98473.0,0.10155016]
["bitfinex-derivatives","BTCF0:USTF0",1733357054627,0.190379,98474.0,98473.0,0.10655016]
["bitfinex-derivatives","BTCF0:USTF0",1733357055134,0.190379,98474.0,98473.0,0.16324116]
["bitfinex-derivatives","BTCF0:USTF0",1733357055731,0.002,98474.0,98473.0,0.51904116]
["bitfinex-derivatives","BTCF0:USTF0",1733357055931,0.13756,98488.0,98487.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1733357056134,0.13756,98488.0,98473.0,0.46235016]
["bitfinex-derivatives","BTCF0:USTF0",1733357056135,0.17004065,98490.0,98488.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1733357056333,0.13756,98489.0,98488.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1733357056733,0.00152361,98494.0,98488.0,0.15221718]
["bitfinex-derivatives","BTCF0:USTF0",1733357057037,0.01524001,98516.0,98488.0,0.15221718]
["bitfinex-derivatives","BTCF0:USTF0",1733357057038,0.0001112,98519.0,98518.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1733357057730,0.05049088,98519.0,98518.0,0.15217177]
["bitfinex-derivatives","BTCF0:USTF0",1733357058427,0.0707746,98519.0,98518.0,0.03447177]
["bitfinex-derivatives","BTCF0:USTF0",1733357058647,0.51875492,98519.0,98503.0,0.24208928]
["bitfinex-derivatives","BTCF0:USTF0",1733357058936,0.050675,98504.0,98503.0,0.24208928]
["bitfinex-derivatives","BTCF0:USTF0",1733357059135,0.188235,98504.0,98503.0,0.24208928]
["bitfinex-derivatives","BTCF0:USTF0",1733357059439,0.188235,98504.0,98503.0,0.34359305]
["bitfinex-derivatives","BTCF0:USTF0",1733357059639,0.188275,98504.0,98503.0,0.34359305]
["bitfinex-derivatives","BTCF0:USTF0",1733357060136,0.1376,98504.0,98503.0,0.34359305]
["bitfinex-derivatives","BTCF0:USTF0",1733357060336,0.1416,98504.0,98503.0,0.34359305]
["bitfinex-derivatives","BTCF0:USTF0",1733357061332,0.00404,98504.0,98503.0,0.34359305]
["bitfinex-derivatives","BTCF0:USTF0",1733357061733,0.00404,98504.0,98503.0,0.58596181]
["bitfinex-derivatives","BTCF0:USTF0",1733357062230,0.00604,98504.0,98503.0,0.58596181]
["bitfinex-derivatives","BTCF0:USTF0",1733357062436,0.0001112,98519.0,98518.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1733357062838,0.0001112,98519.0,98518.0,0.29297578]
["bitfinex-derivatives","BTCF0:USTF0",1733357063038,0.0001112,98519.0,98518.0,0.15218723]
["bitfinex-derivatives","BTCF0:USTF0",1733357063234,0.02028372,98535.0,98518.0,0.15218723]
["bitfinex-derivatives","BTCF0:USTF0",1733357063235,0.02028372,98535.0,98524.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1733357063440,0.13756,98543.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357063635,0.13756,98543.0,98542.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1733357064143,0.13756,98543.0,98542.0,0.05075294]
["bitfinex-derivatives","BTCF0:USTF0",1733357064439,0.13756,98543.0,98542.0,0.15225671]
["bitfinex-derivatives","BTCF0:USTF0",1733357064635,0.16880856,98550.0,98542.0,0.10160071]
["bitfinex-derivatives","BTCF0:USTF0",1733357064939,0.13756,98550.0,98549.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1733357065530,0.20871686,98550.0,98549.0,0.10147184]
["bitfinex-derivatives","BTCF0:USTF0",1733357065949,0.050655,98543.0,98542.0,0.36689694]
["bitfinex-derivatives","BTCF0:USTF0",1733357066241,0.050695,98543.0,98542.0,0.36481694]
["bitfinex-derivatives","BTCF0:USTF0",1733357066445,0.188255,98543.0,98542.0,0.46628878]
["bitfinex-derivatives","BTCF0:USTF0",1733357066646,0.188255,98543.0,98542.0,0.46328878]
["bitfinex-derivatives","BTCF0:USTF0",1733357067234,0.188255,98543.0,98542.0,0.46236878]
["bitfinex-derivatives","BTCF0:USTF0",1733357068641,0.193255,98543.0,98542.0,0.46236878]
["bitfinex-derivatives","BTCF0:USTF0",1733357069046,0.192255,98543.0,98542.0,0.46236878]
["bitfinex-derivatives","BTCF0:USTF0",1733357069647,0.191255,98543.0,98542.0,0.46236878]
["bitfinex-derivatives","BTCF0:USTF0",1733357069837,0.00204,98543.0,98542.0,0.46236878]
["bitfinex-derivatives","BTCF0:USTF0",1733357070042,0.00304,98543.0,98542.0,0.46236878]
["bitfinex-derivatives","BTCF0:USTF0",1733357070343,0.00404,98543.0,98542.0,0.46236878]
["bitfinex-derivatives","BTCF0:USTF0",1733357070644,0.00052001,98562.0,98542.0,0.46236878]
["bitfinex-derivatives","BTCF0:USTF0",1733357070842,0.00152273,98563.0,98555.0,0.411449]
["bitfinex-derivatives","BTCF0:USTF0",1733357071440,0.00152273,98563.0,98555.0,0.51292805]
["bitfinex-derivatives","BTCF0:USTF0",1733357072142,0.00152273,98563.0,98562.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1733357072446,0.00152273,98563.0,98562.0,0.4115562]
["bitfinex-derivatives","BTCF0:USTF0",1733357072850,0.00152273,98563.0,98562.0,0.51301466]
["bitfinex-derivatives","BTCF0:USTF0",1733357073451,0.001,98563.0,98562.0,0.51301466]
["bitfinex-derivatives","BTCF0:USTF0",1733357075141,0.004,98563.0,98562.0,0.51301466]
["bitfinex-derivatives","BTCF0:USTF0",1733357075949,0.003,98563.0,98562.0,0.51301466]
["bitfinex-derivatives","BTCF0:USTF0",1733357076151,0.004,98563.0,98562.0,0.51301466]
["bitfinex-derivatives","BTCF0:USTF0",1733357076844,0.003,98563.0,98562.0,0.51301466]
["bitfinex-derivatives","BTCF0:USTF0",1733357077048,0.004,98563.0,98562.0,0.51301466]
["bitfinex-derivatives","BTCF0:USTF0",1733357078651,0.12109861,98566.0,98565.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1733357079048,0.00288,98569.0,98565.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1733357079049,0.00288,98569.0,98568.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1733357079751,0.00288,98569.0,98568.0,0.15209428]
["bitfinex-derivatives","BTCF0:USTF0",1733357080849,0.053522,98569.0,98568.0,0.15209428]
["bitfinex-derivatives","BTCF0:USTF0",1733357081245,0.053522,98569.0,98568.0,0.10145228]
["bitfinex-derivatives","BTCF0:USTF0",1733357081648,0.053522,98569.0,98562.0,0.0588112]
["bitfinex-derivatives","BTCF0:USTF0",1733357081649,0.050644,98566.0,98565.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1733357082257,0.00988,98569.0,98567.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1733357082851,0.00288,98569.0,98567.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1733357083158,0.00288,98569.0,98568.0,0.10145537]
["bitfinex-derivatives","BTCF0:USTF0",1733357083656,0.00788,98569.0,98568.0,0.10145537]
["bitfinex-derivatives","BTCF0:USTF0",1733357084752,0.00988,98569.0,98568.0,0.10145537]
["bitfinex-derivatives","BTCF0:USTF0",1733357085452,0.00788,98569.0,98568.0,0.10145537]
["bitfinex-derivatives","BTCF0:USTF0",1733357085755,0.00988,98569.0,98568.0,0.10245537]
["bitfinex-derivatives","BTCF0:USTF0",1733357087554,0.00988,98569.0,98568.0,0.30079737]
["bitfinex-derivatives","BTCF0:USTF0",1733357088465,0.13748,98584.0,98568.0,0.30079737]
["bitfinex-derivatives","BTCF0:USTF0",1733357088466,0.00152222,98589.0,98580.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1733357088758,0.00152222,98589.0,98588.0,0.411432]
["bitfinex-derivatives","BTCF0:USTF0",1733357089550,0.00652222,98589.0,98588.0,0.41156165]
["bitfinex-derivatives","BTCF0:USTF0",1733357089758,0.01552222,98589.0,98588.0,0.51299335]
["bitfinex-derivatives","BTCF0:USTF0",1733357090454,2.2e-07,98589.0,98588.0,0.51399335]
["bitfinex-derivatives","BTCF0:USTF0",1733357091150,0.00700022,98589.0,98588.0,0.51499335]
["bitfinex-derivatives","BTCF0:USTF0",1733357091857,2.2e-07,98589.0,98588.0,0.51599335]
["bitfinex-derivatives","BTCF0:USTF0",1733357092063,0.21815656,98600.0,98599.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1733357092254,0.1,98600.0,98599.0,0.411426]
["bitfinex-derivatives","BTCF0:USTF0",1733357092654,0.1,98600.0,98599.0,0.51284639]
["bitfinex-derivatives","BTCF0:USTF0",1733357093362,0.101,98600.0,98599.0,0.51284639]
["bitfinex-derivatives","BTCF0:USTF0",1733357098263,0.151626,98600.0,98599.0,0.51284639]
["bitfinex-derivatives","BTCF0:USTF0",1733357098757,0.150626,98600.0,98599.0,0.15204639]
["bitfinex-derivatives","BTCF0:USTF0",1733357098958,0.102,98600.0,98599.0,0.15204639]
["bitfinex-derivatives","BTCF0:USTF0",1733357099358,0.1,98600.0,98599.0,0.15204639]
["bitfinex-derivatives","BTCF0:USTF0",1733357099571,0.102,98600.0,98599.0,0.15204639]
["bitfinex-derivatives","BTCF0:USTF0",1733357099953,0.1,98600.0,98599.0,0.15204639]
["bitfinex-derivatives","BTCF0:USTF0",1733357100168,0.102,98600.0,98599.0,0.15204639]
["bitfinex-derivatives","BTCF0:USTF0",1733357100365,0.102,98600.0,98599.0,0.10142039]
["bitfinex-derivatives","BTCF0:USTF0",1733357100571,0.152626,98600.0,98599.0,0.10142039]
["bitfinex-derivatives","BTCF0:USTF0",1733357100865,0.102,98600.0,98588.0,0.36092965]
["bitfinex-derivatives","BTCF0:USTF0",1733357101060,0.11815656,98598.0,98590.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1733357101265,0.050631,98591.0,98590.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1733357101856,0.050631,98591.0,98590.0,0.15206065]
["bitfinex-derivatives","BTCF0:USTF0",1733357102056,0.3608,98597.0,98590.0,0.10142965]
["bitfinex-derivatives","BTCF0:USTF0",1733357102268,0.050629,98595.0,98594.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1733357102464,0.27744,98599.0,98598.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1733357102662,0.13744,98599.0,98598.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1733357103274,0.13744,98599.0,98598.0,0.15205253]
["bitfinex-derivatives","BTCF0:USTF0",1733357103476,0.1,98600.0,98599.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1733357104069,0.1,98600.0,98599.0,0.15204742]
["bitfinex-derivatives","BTCF0:USTF0",1733357104361,0.1,98600.0,98599.0,0.10142142]
["bitfinex-derivatives","BTCF0:USTF0",1733357104362,0.150626,98600.0,98599.0,0.10142142]
["bitfinex-derivatives","BTCF0:USTF0",1733357104862,0.050626,98599.0,98575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357105068,0.411432,98589.0,98575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357105270,0.548912,98589.0,98568.0,0.00152165]
["bitfinex-derivatives","BTCF0:USTF0",1733357105468,0.548912,98589.0,98577.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1733357105661,0.548912,98589.0,98588.0,0.10155004]
["bitfinex-derivatives","BTCF0:USTF0",1733357106672,0.411472,98589.0,98588.0,0.10155004]
["bitfinex-derivatives","BTCF0:USTF0",1733357106966,0.548912,98589.0,98588.0,0.10155004]
["bitfinex-derivatives","BTCF0:USTF0",1733357107669,0.556912,98589.0,98588.0,0.10155004]
["bitfinex-derivatives","BTCF0:USTF0",1733357108062,0.551912,98589.0,98588.0,0.10155004]
["bitfinex-derivatives","BTCF0:USTF0",1733357108263,0.553912,98589.0,98588.0,0.10255004]
["bitfinex-derivatives","BTCF0:USTF0",1733357108463,0.553912,98589.0,98561.0,0.36068783]
["bitfinex-derivatives","BTCF0:USTF0",1733357108464,0.05064,98572.0,98571.0,0.24217439]
["bitfinex-derivatives","BTCF0:USTF0",1733357108667,0.05064,98572.0,98546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357108668,0.85904,98572.0,98560.0,0.07964945]
["bitfinex-derivatives","BTCF0:USTF0",1733357108866,0.85904,98572.0,98533.0,0.36068783]
["bitfinex-derivatives","BTCF0:USTF0",1733357108867,0.411445,98563.0,98533.0,0.36068783]
["bitfinex-derivatives","BTCF0:USTF0",1733357109175,0.411485,98563.0,98532.0,0.43448783]
["bitfinex-derivatives","BTCF0:USTF0",1733357109475,0.411485,98563.0,98562.0,0.1601317]
["bitfinex-derivatives","BTCF0:USTF0",1733357110169,0.548965,98563.0,98562.0,0.1601317]
["bitfinex-derivatives","BTCF0:USTF0",1733357110764,0.050685,98563.0,98562.0,0.1601317]
["bitfinex-derivatives","BTCF0:USTF0",1733357110986,0.13752,98563.0,98562.0,0.1611317]
["bitfinex-derivatives","BTCF0:USTF0",1733357111275,0.13852,98563.0,98562.0,0.1611317]
["bitfinex-derivatives","BTCF0:USTF0",1733357111471,0.13852,98563.0,98562.0,0.2367317]
["bitfinex-derivatives","BTCF0:USTF0",1733357111772,0.13852,98563.0,98562.0,0.2357317]
["bitfinex-derivatives","BTCF0:USTF0",1733357111977,0.13752,98563.0,98562.0,0.2357317]
["bitfinex-derivatives","BTCF0:USTF0",1733357112168,0.00204,98563.0,98562.0,0.2357317]
["bitfinex-derivatives","BTCF0:USTF0",1733357112569,4e-05,98563.0,98562.0,0.2357317]
["bitfinex-derivatives","BTCF0:USTF0",1733357112777,0.00104,98563.0,98562.0,0.2357317]
["bitfinex-derivatives","BTCF0:USTF0",1733357113673,0.17771995,98572.0,98571.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1733357113875,0.13696,98581.0,98572.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1733357113876,0.04960568,98573.0,98572.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1733357114074,0.05215681,98586.0,98572.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1733357114269,0.050635,98583.0,98580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357114773,0.050636,98582.0,98578.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1733357114968,0.050636,98582.0,98581.0,0.10143891]
["bitfinex-derivatives","BTCF0:USTF0",1733357115169,0.050636,98582.0,98579.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1733357115372,0.0262679,98583.0,98580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733357115676,0.0262679,98583.0,98581.0,0.10143891]
["bitfinex-derivatives","BTCF0:USTF0",1733357115877,0.0262679,98583.0,98581.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1733357116173,0.0262679,98583.0,98581.0,0.15207493]
["bitfinex-derivatives","BTCF0:USTF0",1733357116365,0.006,98583.0,98581.0,0.10143993]
["bitfinex-derivatives","BTCF0:USTF0",1733357116968,0.006,98582.0,98581.0,0.10143993]
["bitfinex-derivatives","BTCF0:USTF0",1733357117381,0.006,98582.0,98572.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1733357117569,0.54924825,98586.0,98581.0,0.10143839]
["bitfinex-derivatives","BTCF0:USTF0",1733357117770,0.54924825,98586.0,98581.0,0.10343839]
["bitfinex-derivatives","BTCF0:USTF0",1733357117983,0.050634,98585.0,98581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733357118281,0.050634,98585.0,98582.0,0.10143891]
["bitfinex-derivatives","BTCF0:USTF0",1733357118573,0.050635,98584.0,98582.0,0.10143891]
["bitfinex-derivatives","BTCF0:USTF0",1733357118780,0.00152281,98586.0,98582.0,0.10143891]
["bitfinex-derivatives","BTCF0:USTF0",1733357118970,0.27771995,98600.0,98583.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1733357119166,0.1,98600.0,98599.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733357119367,0.17771995,98610.0,98599.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733357119573,0.17771995,98610.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357119772,0.050623,98606.0,98600.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1733357120070,0.17771995,98610.0,98609.0,0.10142039]
["bitfinex-derivatives","BTCF0:USTF0",1733357120271,0.17771995,98610.0,98600.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1733357120272,0.17771995,98610.0,98601.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1733357120470,0.00152165,98620.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357120885,0.00152165,98620.0,98615.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1733357121075,0.00152165,98620.0,98609.0,0.10141422]
["bitfinex-derivatives","BTCF0:USTF0",1733357121283,0.00152165,98620.0,98617.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1733357121483,0.00452165,98620.0,98617.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1733357121777,0.00952165,98620.0,98617.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1733357121975,0.00952165,98620.0,98618.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1733357122177,0.22833095,98630.0,98618.0,0.10140085]
["bitfinex-derivatives","BTCF0:USTF0",1733357122371,0.050607,98638.0,98618.0,0.10140085]
["bitfinex-derivatives","BTCF0:USTF0",1733357122576,0.13696,98637.0,98617.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1733357122771,0.050611,98629.0,98619.0,0.10139519]
["bitfinex-derivatives","BTCF0:USTF0",1733357122978,0.050611,98629.0,98622.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1733357123177,0.13696,98637.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357123178,0.02035887,98631.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357123376,0.02035887,98631.0,98629.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1733357123874,9.343e-05,98640.0,98636.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1733357124272,9.343e-05,98640.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357124580,9.343e-05,98640.0,98638.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1733357125187,9.343e-05,98640.0,98639.0,0.17588234]
["bitfinex-derivatives","BTCF0:USTF0",1733357125484,0.01009343,98640.0,98639.0,0.17588234]
["bitfinex-derivatives","BTCF0:USTF0",1733357125677,0.13696,98657.0,98639.0,0.17588234]
["bitfinex-derivatives","BTCF0:USTF0",1733357125872,0.13696,98657.0,98654.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1733357126085,0.17771995,98660.0,98655.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1733357126277,0.17771995,98660.0,98656.0,0.411397]
["bitfinex-derivatives","BTCF0:USTF0",1733357126672,0.17771995,98660.0,98657.0,9.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733357127074,0.17771995,98660.0,98657.0,0.05069468]
["bitfinex-derivatives","BTCF0:USTF0",1733357127378,0.42636001,98679.0,98658.0,0.10136025]
["bitfinex-derivatives","BTCF0:USTF0",1733357127379,0.3608,98674.0,98658.0,0.10136025]
["bitfinex-derivatives","BTCF0:USTF0",1733357127581,0.3608,98674.0,98665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357127775,0.00052001,98679.0,98675.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1733357128182,0.00052001,98679.0,98676.0,0.10135974]
["bitfinex-derivatives","BTCF0:USTF0",1733357128692,0.00052001,98679.0,98677.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1733357128985,0.00052001,98679.0,98677.0,0.126287]
["bitfinex-derivatives","BTCF0:USTF0",1733357129292,0.02024842,98681.0,98678.0,0.10134022]
["bitfinex-derivatives","BTCF0:USTF0",1733357129679,0.5,98685.0,98683.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1733357130275,0.5,98685.0,98684.0,0.10133817]
["bitfinex-derivatives","BTCF0:USTF0",1733357130784,0.5,98685.0,98684.0,0.18123817]
["bitfinex-derivatives","BTCF0:USTF0",1733357131288,0.3782,98685.0,98684.0,0.1813099]
["bitfinex-derivatives","BTCF0:USTF0",1733357131588,0.2574,98685.0,98684.0,0.1833099]
["bitfinex-derivatives","BTCF0:USTF0",1733357132177,0.001,98685.0,98684.0,0.1833099]
["bitfinex-derivatives","BTCF0:USTF0",1733357133182,0.001,98685.0,98682.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1733357133183,0.050584,98683.0,98682.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1733357133385,0.3618,98685.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357133386,0.050591,98668.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357133685,0.050603,98645.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357133885,0.13688,98650.0,98639.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1733357134092,0.050603,98646.0,98645.0,0.10133508]
["bitfinex-derivatives","BTCF0:USTF0",1733357134288,0.13688,98650.0,98623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357134289,0.17771995,98649.0,98623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357134494,0.050605,98642.0,98630.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1733357134685,4e-05,98637.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357134886,4e-05,98637.0,98636.0,0.05212869]
["bitfinex-derivatives","BTCF0:USTF0",1733357135288,0.17771995,98660.0,98658.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1733357135495,0.17771995,98660.0,98656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357135794,0.17771995,98660.0,98648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357135795,4e-05,98657.0,98648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357136093,0.17771995,98660.0,98645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357136094,4e-05,98649.0,98645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357136488,4e-05,98646.0,98645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357136687,4e-05,98646.0,98645.0,0.411403]
["bitfinex-derivatives","BTCF0:USTF0",1733357136892,4e-05,98646.0,98645.0,0.51277455]
["bitfinex-derivatives","BTCF0:USTF0",1733357137089,4e-05,98646.0,98645.0,0.46217155]
["bitfinex-derivatives","BTCF0:USTF0",1733357137293,4e-05,98646.0,98645.0,0.46417155]
["bitfinex-derivatives","BTCF0:USTF0",1733357137682,4e-05,98646.0,98645.0,0.46317155]
["bitfinex-derivatives","BTCF0:USTF0",1733357137889,4e-05,98646.0,98645.0,0.46417155]
["bitfinex-derivatives","BTCF0:USTF0",1733357139095,4e-05,98646.0,98645.0,0.10537155]
["bitfinex-derivatives","BTCF0:USTF0",1733357139299,4e-05,98646.0,98645.0,0.10437155]
["bitfinex-derivatives","BTCF0:USTF0",1733357139887,0.36084,98646.0,98645.0,0.10537155]
["bitfinex-derivatives","BTCF0:USTF0",1733357140098,0.36084,98646.0,98582.0,0.41132283]
["bitfinex-derivatives","BTCF0:USTF0",1733357140099,0.050617,98619.0,98617.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1733357140396,4e-05,98618.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357140587,4e-05,98618.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357140787,4e-05,98618.0,98611.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1733357141009,0.17771995,98627.0,98610.0,0.10140136]
["bitfinex-derivatives","BTCF0:USTF0",1733357141201,0.25251995,98627.0,98610.0,0.10140136]
["bitfinex-derivatives","BTCF0:USTF0",1733357141387,0.3608,98620.0,98601.0,0.00152123]
["bitfinex-derivatives","BTCF0:USTF0",1733357141592,0.050617,98619.0,98617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733357141793,0.050617,98619.0,98611.0,0.10140136]
["bitfinex-derivatives","BTCF0:USTF0",1733357141794,0.3608,98618.0,98611.0,0.10140136]
["bitfinex-derivatives","BTCF0:USTF0",1733357141999,0.3608,98618.0,98601.0,0.00152123]
["bitfinex-derivatives","BTCF0:USTF0",1733357142000,0.050622,98608.0,98601.0,0.00152123]
["bitfinex-derivatives","BTCF0:USTF0",1733357142193,0.553982,98608.0,98601.0,0.00152123]
["bitfinex-derivatives","BTCF0:USTF0",1733357142394,0.554022,98608.0,98601.0,0.00152123]
["bitfinex-derivatives","BTCF0:USTF0",1733357142703,0.553982,98608.0,98607.0,0.10140085]
["bitfinex-derivatives","BTCF0:USTF0",1733357142898,0.553982,98608.0,98582.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1733357142899,0.55320031,98608.0,98582.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1733357143099,0.53851995,98592.0,98582.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1733357143403,0.53851995,98592.0,98583.0,0.10141216]
["bitfinex-derivatives","BTCF0:USTF0",1733357143592,0.17771995,98600.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357143897,0.17771995,98600.0,98585.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1733357144090,0.5034,98608.0,98585.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1733357144298,0.36136001,98608.0,98597.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1733357144600,0.5034,98608.0,98597.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1733357144995,0.5034,98608.0,98585.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1733357145196,0.38105205,98608.0,98600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357145401,0.3608,98618.0,98601.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1733357145700,0.36136001,98627.0,98625.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1733357146096,0.36136001,98627.0,98626.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1733357146097,0.3608,98627.0,98626.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1733357146599,0.00152167,98640.0,98630.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1733357146600,0.3608,98632.0,98630.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1733357146994,0.17924162,98640.0,98638.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1733357147193,0.02026378,98639.0,98638.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1733357147597,0.00152167,98640.0,98638.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1733357148002,0.00152167,98640.0,98638.0,0.15198729]
["bitfinex-derivatives","BTCF0:USTF0",1733357148201,0.00152167,98640.0,98638.0,0.15298729]
["bitfinex-derivatives","BTCF0:USTF0",1733357149505,0.17771995,98660.0,98638.0,0.15298729]
["bitfinex-derivatives","BTCF0:USTF0",1733357149703,0.17771995,98660.0,98655.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1733357149903,0.1426,98664.0,98656.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1733357150499,0.476311,98669.0,98657.0,0.46217977]
["bitfinex-derivatives","BTCF0:USTF0",1733357150702,0.0198626,98658.0,98657.0,0.46217977]
["bitfinex-derivatives","BTCF0:USTF0",1733357150900,0.1426,98667.0,98658.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1733357151100,0.1426,98667.0,98660.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1733357151300,0.02026176,98661.0,98655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733357151497,0.002,98658.0,98657.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1733357151700,0.002,98658.0,98656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733357152004,0.002,98658.0,98657.0,0.10136025]
["bitfinex-derivatives","BTCF0:USTF0",1733357153205,0.04099359,98661.0,98658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733357153710,0.04099359,98661.0,98656.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1733357153912,0.005,98658.0,98657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733357154207,0.005,98658.0,98657.0,0.10235871]
["bitfinex-derivatives","BTCF0:USTF0",1733357154412,0.003,98658.0,98657.0,0.10135871]
["bitfinex-derivatives","BTCF0:USTF0",1733357154903,0.053597,98658.0,98657.0,0.10135871]
["bitfinex-derivatives","BTCF0:USTF0",1733357155411,0.053597,98658.0,98656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733357155600,0.3608,98657.0,98656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733357155799,0.36084,98657.0,98656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733357156200,0.36084,98657.0,98656.0,0.10236128]
["bitfinex-derivatives","BTCF0:USTF0",1733357157010,0.36384,98657.0,98656.0,0.10136128]
["bitfinex-derivatives","BTCF0:USTF0",1733357157708,0.36584,98657.0,98656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733357158008,0.36584,98657.0,98628.0,0.00152081]
["bitfinex-derivatives","BTCF0:USTF0",1733357158308,0.411411,98630.0,98628.0,0.00152081]
["bitfinex-derivatives","BTCF0:USTF0",1733357158502,0.411411,98630.0,98602.0,0.28646712]
["bitfinex-derivatives","BTCF0:USTF0",1733357158503,0.22254,98629.0,98602.0,0.28646712]
["bitfinex-derivatives","BTCF0:USTF0",1733357158810,0.050624,98604.0,98602.0,0.28646712]
["bitfinex-derivatives","BTCF0:USTF0",1733357159000,0.050624,98604.0,98603.0,0.10139005]
["bitfinex-derivatives","BTCF0:USTF0",1733357160113,0.051624,98604.0,98603.0,0.10139005]
["bitfinex-derivatives","BTCF0:USTF0",1733357160299,0.052624,98604.0,98603.0,0.10139005]
["bitfinex-derivatives","BTCF0:USTF0",1733357160701,0.051624,98604.0,98603.0,0.10139005]
["bitfinex-derivatives","BTCF0:USTF0",1733357160903,0.054624,98604.0,98603.0,0.10139005]
["bitfinex-derivatives","BTCF0:USTF0",1733357161610,0.055624,98604.0,98603.0,0.10139005]
["bitfinex-derivatives","BTCF0:USTF0",1733357162210,0.055624,98604.0,98603.0,0.15201505]
["bitfinex-derivatives","BTCF0:USTF0",1733357162211,0.005,98604.0,98603.0,0.15201505]
["bitfinex-derivatives","BTCF0:USTF0",1733357162415,0.002,98604.0,98603.0,0.15201505]
["bitfinex-derivatives","BTCF0:USTF0",1733357162716,0.007,98604.0,98603.0,0.10139005]
["bitfinex-derivatives","BTCF0:USTF0",1733357163310,0.02661781,98604.0,98603.0,0.10139005]
["bitfinex-derivatives","BTCF0:USTF0",1733357163611,0.02161781,98604.0,98603.0,0.10139005]
["bitfinex-derivatives","BTCF0:USTF0",1733357163911,0.02461781,98604.0,98603.0,0.09982838]
["bitfinex-derivatives","BTCF0:USTF0",1733357164115,0.05064,98574.0,98565.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1733357164313,0.050626,98601.0,98571.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1733357164314,0.5034,98578.0,98571.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1733357164613,0.5034,98578.0,98571.0,0.10141627]
["bitfinex-derivatives","BTCF0:USTF0",1733357164812,0.05064,98575.0,98571.0,0.10141627]
["bitfinex-derivatives","BTCF0:USTF0",1733357165014,0.5034,98578.0,98571.0,0.10141627]
["bitfinex-derivatives","BTCF0:USTF0",1733357165015,0.05064,98573.0,98571.0,0.10141627]
["bitfinex-derivatives","BTCF0:USTF0",1733357165515,0.55455801,98578.0,98571.0,0.10141627]
["bitfinex-derivatives","BTCF0:USTF0",1733357165710,0.050639,98576.0,98571.0,0.10141627]
["bitfinex-derivatives","BTCF0:USTF0",1733357166213,0.50392001,98578.0,98571.0,0.10141627]
["bitfinex-derivatives","BTCF0:USTF0",1733357166214,0.50392001,98578.0,98574.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1733357166418,0.05063,98593.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357166718,0.001,98578.0,98577.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1733357166904,0.14264,98595.0,98594.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1733357167308,0.14264,98595.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357167309,0.050641,98572.0,98552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357167504,0.050641,98572.0,98551.0,0.00152187]
["bitfinex-derivatives","BTCF0:USTF0",1733357167505,0.14264,98571.0,98551.0,0.00152187]
["bitfinex-derivatives","BTCF0:USTF0",1733357167706,0.14268,98571.0,98551.0,0.00152187]
["bitfinex-derivatives","BTCF0:USTF0",1733357168104,0.14268,98571.0,98570.0,0.10211971]
["bitfinex-derivatives","BTCF0:USTF0",1733357170415,0.14368,98571.0,98570.0,0.16091971]
["bitfinex-derivatives","BTCF0:USTF0",1733357171114,0.16402881,98571.0,98570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733357171410,0.46402881,98571.0,98570.0,0.04961323]
["bitfinex-derivatives","BTCF0:USTF0",1733357171622,0.050644,98565.0,98564.0,0.24813127]
["bitfinex-derivatives","BTCF0:USTF0",1733357171809,0.050648,98557.0,98549.0,0.2972516]
["bitfinex-derivatives","BTCF0:USTF0",1733357172009,0.555848,98557.0,98549.0,0.2972516]
["bitfinex-derivatives","BTCF0:USTF0",1733357172213,0.555848,98557.0,98556.0,0.18118232]
["bitfinex-derivatives","BTCF0:USTF0",1733357172214,0.555888,98557.0,98556.0,0.18118232]
["bitfinex-derivatives","BTCF0:USTF0",1733357172412,0.57112801,98557.0,98556.0,0.28263255]
["bitfinex-derivatives","BTCF0:USTF0",1733357173216,0.555888,98557.0,98556.0,0.10645023]
["bitfinex-derivatives","BTCF0:USTF0",1733357173619,0.50624,98557.0,98556.0,0.10145023]
["bitfinex-derivatives","BTCF0:USTF0",1733357174018,0.50624,98557.0,98528.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1733357174218,0.17771995,98538.0,98528.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1733357174416,0.17771995,98538.0,98529.0,0.10146464]
["bitfinex-derivatives","BTCF0:USTF0",1733357175123,0.050659,98537.0,98529.0,0.10146464]
["bitfinex-derivatives","BTCF0:USTF0",1733357175317,0.17771995,98538.0,98529.0,0.10146464]
["bitfinex-derivatives","BTCF0:USTF0",1733357175516,0.050659,98536.0,98529.0,0.10146464]
["bitfinex-derivatives","BTCF0:USTF0",1733357175924,0.05066,98535.0,98529.0,0.10146464]
["bitfinex-derivatives","BTCF0:USTF0",1733357176218,0.3608,98532.0,98529.0,0.10146464]
["bitfinex-derivatives","BTCF0:USTF0",1733357176717,0.050662,98531.0,98529.0,0.11746464]
["bitfinex-derivatives","BTCF0:USTF0",1733357177124,0.050662,98531.0,98529.0,0.01746464]
["bitfinex-derivatives","BTCF0:USTF0",1733357177321,0.050662,98531.0,98529.0,0.01046464]
["bitfinex-derivatives","BTCF0:USTF0",1733357177527,0.050662,98531.0,98529.0,0.01746464]
["bitfinex-derivatives","BTCF0:USTF0",1733357178116,0.050662,98531.0,98529.0,0.01046464]
["bitfinex-derivatives","BTCF0:USTF0",1733357178317,0.051662,98531.0,98529.0,0.01746464]
["bitfinex-derivatives","BTCF0:USTF0",1733357179218,0.052662,98531.0,98529.0,0.01746464]
["bitfinex-derivatives","BTCF0:USTF0",1733357180419,0.052662,98531.0,98529.0,0.01646464]
["bitfinex-derivatives","BTCF0:USTF0",1733357181217,0.051662,98531.0,98529.0,0.01546464]
["bitfinex-derivatives","BTCF0:USTF0",1733357182429,0.051662,98531.0,98529.0,0.01446464]
["bitfinex-derivatives","BTCF0:USTF0",1733357183533,0.001,98531.0,98529.0,0.01446464]
["bitfinex-derivatives","BTCF0:USTF0",1733357183719,0.17771995,98539.0,98532.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1733357183920,0.00052001,98551.0,98529.0,0.01446464]
["bitfinex-derivatives","BTCF0:USTF0",1733357183921,0.17771995,98542.0,98533.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1733357184124,0.17771995,98542.0,98541.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1733357184317,0.14448,98548.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357184318,0.14448,98548.0,98534.0,0.46229193]
["bitfinex-derivatives","BTCF0:USTF0",1733357184526,0.14448,98548.0,98533.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1733357184728,0.195134,98548.0,98538.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1733357184922,0.195134,98548.0,98541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357185121,0.195134,98548.0,98542.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1733357185321,0.195134,98548.0,98542.0,0.15213711]
["bitfinex-derivatives","BTCF0:USTF0",1733357186130,0.195134,98548.0,98542.0,0.10348111]
["bitfinex-derivatives","BTCF0:USTF0",1733357186131,0.3608,98543.0,98542.0,0.10348111]
["bitfinex-derivatives","BTCF0:USTF0",1733357186726,0.3608,98543.0,98542.0,0.10148111]
["bitfinex-derivatives","BTCF0:USTF0",1733357186930,0.3608,98543.0,98542.0,0.10448111]
["bitfinex-derivatives","BTCF0:USTF0",1733357187135,0.3608,98543.0,98542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733357187334,0.3608,98543.0,98533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733357187335,0.05066,98534.0,98533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733357187629,0.5617,98534.0,98533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733357187825,0.5617,98534.0,98533.0,0.10147905]
["bitfinex-derivatives","BTCF0:USTF0",1733357188328,0.5617,98534.0,98515.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1733357188329,0.050665,98524.0,98515.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1733357188530,0.17771995,98533.0,98523.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1733357188731,4e-05,98524.0,98523.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1733357189133,4e-05,98524.0,98523.0,0.17779399]
["bitfinex-derivatives","BTCF0:USTF0",1733357189726,4e-05,98524.0,98523.0,0.18079399]
["bitfinex-derivatives","BTCF0:USTF0",1733357189928,4e-05,98524.0,98523.0,0.23145999]
["bitfinex-derivatives","BTCF0:USTF0",1733357190130,4e-05,98524.0,98523.0,0.22845999]
["bitfinex-derivatives","BTCF0:USTF0",1733357190329,0.05435995,98533.0,98523.0,0.18079399]
["bitfinex-derivatives","BTCF0:USTF0",1733357190531,0.05435995,98533.0,98527.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1733357190729,0.10502095,98533.0,98527.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1733357190922,0.050662,98532.0,98527.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1733357191128,0.05435995,98533.0,98528.0,0.10149193]
["bitfinex-derivatives","BTCF0:USTF0",1733357191327,0.050663,98529.0,98528.0,0.10149193]
["bitfinex-derivatives","BTCF0:USTF0",1733357191532,0.050663,98529.0,98523.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1733357191735,0.050663,98529.0,98528.0,0.10149193]
["bitfinex-derivatives","BTCF0:USTF0",1733357192033,0.05435995,98533.0,98527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733357192234,0.05435995,98533.0,98527.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733357192432,0.050662,98531.0,98528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733357192834,0.05435995,98533.0,98529.0,0.10149605]
["bitfinex-derivatives","BTCF0:USTF0",1733357192835,0.050662,98530.0,98529.0,0.10149605]
["bitfinex-derivatives","BTCF0:USTF0",1733357193335,0.050667,98522.0,98508.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1733357193638,4e-05,98512.0,98508.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1733357194138,4e-05,98512.0,98511.0,0.18000583]
["bitfinex-derivatives","BTCF0:USTF0",1733357194331,4e-05,98512.0,98511.0,0.10150583]
["bitfinex-derivatives","BTCF0:USTF0",1733357194332,0.050712,98512.0,98511.0,0.10150583]
["bitfinex-derivatives","BTCF0:USTF0",1733357194832,0.050712,98512.0,98508.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1733357194833,0.050673,98509.0,98508.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1733357195130,0.050673,98509.0,98508.0,0.18081099]
["bitfinex-derivatives","BTCF0:USTF0",1733357195337,0.050713,98509.0,98508.0,0.10151099]
["bitfinex-derivatives","BTCF0:USTF0",1733357195632,0.14106626,98509.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733357195836,0.050677,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733357196039,0.050717,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733357196239,0.14105533,98501.0,98500.0,0.20151408]
["bitfinex-derivatives","BTCF0:USTF0",1733357196627,0.26150499,98501.0,98500.0,0.20151408]
["bitfinex-derivatives","BTCF0:USTF0",1733357197038,0.26150499,98501.0,98500.0,0.20451408]
["bitfinex-derivatives","BTCF0:USTF0",1733357197735,0.26150499,98501.0,98500.0,0.20751408]
["bitfinex-derivatives","BTCF0:USTF0",1733357198738,0.21082799,98501.0,98500.0,0.20751408]
["bitfinex-derivatives","BTCF0:USTF0",1733357199428,0.26150499,98501.0,98500.0,0.20751408]
["bitfinex-derivatives","BTCF0:USTF0",1733357199831,0.21082799,98501.0,98500.0,0.20751408]
["bitfinex-derivatives","BTCF0:USTF0",1733357200036,0.21082799,98501.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357200037,0.050696,98464.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357200342,0.53851995,98473.0,98461.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1733357200639,0.411537,98462.0,98461.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1733357201034,0.411537,98462.0,98461.0,0.18245686]
["bitfinex-derivatives","BTCF0:USTF0",1733357202040,0.412537,98462.0,98461.0,0.19145686]
["bitfinex-derivatives","BTCF0:USTF0",1733357202631,0.413537,98462.0,98461.0,0.19845686]
["bitfinex-derivatives","BTCF0:USTF0",1733357203448,0.052737,98462.0,98461.0,0.19845686]
["bitfinex-derivatives","BTCF0:USTF0",1733357203744,0.00204,98462.0,98461.0,0.19845686]
["bitfinex-derivatives","BTCF0:USTF0",1733357203941,0.00204,98462.0,98461.0,0.60995486]
["bitfinex-derivatives","BTCF0:USTF0",1733357204543,0.53851995,98473.0,98463.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1733357204746,0.53851995,98473.0,98465.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1733357204946,0.53851995,98473.0,98472.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1733357204947,0.17771995,98473.0,98472.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1733357205246,0.3608,98482.0,98477.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1733357205635,0.3608,98482.0,98469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357205838,0.10146993,98483.0,98478.0,0.10155583]
["bitfinex-derivatives","BTCF0:USTF0",1733357206033,0.050687,98483.0,98473.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1733357206238,0.53851995,98487.0,98473.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1733357206441,0.53851995,98487.0,98479.0,0.10154397]
["bitfinex-derivatives","BTCF0:USTF0",1733357206639,0.53851995,98487.0,98472.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733357206640,0.050688,98480.0,98472.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733357207054,0.53907996,98487.0,98472.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733357207055,0.050692,98473.0,98472.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733357207546,0.051692,98473.0,98472.0,0.10854036]
["bitfinex-derivatives","BTCF0:USTF0",1733357207740,0.051692,98473.0,98472.0,0.10154036]
["bitfinex-derivatives","BTCF0:USTF0",1733357208141,0.051692,98473.0,98469.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733357208337,0.051692,98473.0,98472.0,0.11355119]
["bitfinex-derivatives","BTCF0:USTF0",1733357208553,0.001,98473.0,98472.0,0.11355119]
["bitfinex-derivatives","BTCF0:USTF0",1733357208743,0.001,98473.0,98472.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733357209048,0.001,98473.0,98472.0,0.10855119]
["bitfinex-derivatives","BTCF0:USTF0",1733357209239,0.002,98473.0,98472.0,0.15924319]
["bitfinex-derivatives","BTCF0:USTF0",1733357209440,0.002,98473.0,98472.0,0.10855119]
["bitfinex-derivatives","BTCF0:USTF0",1733357209739,0.11234231,98491.0,98478.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1733357209740,0.78969769,98487.0,98478.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1733357209942,0.73849268,98487.0,98483.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1733357210141,0.58821268,98487.0,98479.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1733357210434,0.22741268,98487.0,98486.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1733357210644,0.04969273,98487.0,98486.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1733357210949,0.00152395,98491.0,98489.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1733357211137,0.00152395,98491.0,98486.0,0.10153675]
["bitfinex-derivatives","BTCF0:USTF0",1733357211339,0.050689,98479.0,98478.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733357211539,0.3608,98479.0,98473.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1733357211738,0.050691,98474.0,98473.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1733357211934,0.050731,98474.0,98473.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1733357212141,0.050731,98474.0,98473.0,0.18004758]
["bitfinex-derivatives","BTCF0:USTF0",1733357212640,0.050731,98474.0,98473.0,0.10154758]
["bitfinex-derivatives","BTCF0:USTF0",1733357213038,0.050731,98474.0,98465.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1733357213039,0.050692,98473.0,98465.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1733357213238,0.17771995,98471.0,98465.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1733357213437,4e-05,98466.0,98465.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1733357213840,4e-05,98466.0,98465.0,0.15224516]
["bitfinex-derivatives","BTCF0:USTF0",1733357214646,0.00104,98466.0,98465.0,0.16124516]
["bitfinex-derivatives","BTCF0:USTF0",1733357215052,4e-05,98474.0,98473.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1733357215243,0.050689,98479.0,98470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357215445,0.17771995,98480.0,98470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357215746,0.17771995,98480.0,98470.0,0.411493]
["bitfinex-derivatives","BTCF0:USTF0",1733357215747,4e-05,98471.0,98470.0,0.411493]
["bitfinex-derivatives","BTCF0:USTF0",1733357216243,4e-05,98471.0,98470.0,0.51304161]
["bitfinex-derivatives","BTCF0:USTF0",1733357218046,0.00104,98471.0,98470.0,0.51904161]
["bitfinex-derivatives","BTCF0:USTF0",1733357218349,0.00204,98471.0,98470.0,0.52704161]
["bitfinex-derivatives","BTCF0:USTF0",1733357219348,0.00204,98471.0,98470.0,0.55821434]
["bitfinex-derivatives","BTCF0:USTF0",1733357219953,0.1486,98484.0,98483.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1733357220253,0.65877896,98500.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357220254,0.13987118,98497.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357220548,0.1486,98495.0,98490.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1733357220848,0.1486,98495.0,98482.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1733357221058,0.1486,98495.0,98483.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1733357221359,0.050686,98484.0,98483.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1733357221858,0.050686,98484.0,98479.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1733357221859,0.050681,98493.0,98484.0,0.10153263]
["bitfinex-derivatives","BTCF0:USTF0",1733357222146,0.050687,98483.0,98482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733357222545,0.050727,98483.0,98482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733357222746,0.050727,98483.0,98482.0,0.10353985]
["bitfinex-derivatives","BTCF0:USTF0",1733357222955,0.199327,98483.0,98482.0,0.10353985]
["bitfinex-derivatives","BTCF0:USTF0",1733357223345,0.278927,98483.0,98482.0,0.10353985]
["bitfinex-derivatives","BTCF0:USTF0",1733357223646,0.278927,98483.0,98459.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733357223647,0.050698,98460.0,98459.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733357223848,0.050698,98460.0,98459.0,0.03149445]
["bitfinex-derivatives","BTCF0:USTF0",1733357223849,0.199298,98460.0,98459.0,0.03149445]
["bitfinex-derivatives","BTCF0:USTF0",1733357224159,0.560138,98460.0,98459.0,0.03149445]
["bitfinex-derivatives","BTCF0:USTF0",1733357224349,0.560138,98460.0,98459.0,0.10159498]
["bitfinex-derivatives","BTCF0:USTF0",1733357225156,0.561138,98460.0,98459.0,0.10859498]
["bitfinex-derivatives","BTCF0:USTF0",1733357225549,0.68196554,98460.0,98459.0,0.10259498]
["bitfinex-derivatives","BTCF0:USTF0",1733357225752,0.68196554,98460.0,98459.0,0.10159498]
["bitfinex-derivatives","BTCF0:USTF0",1733357226060,0.68196554,98460.0,98459.0,0.10259498]
["bitfinex-derivatives","BTCF0:USTF0",1733357226353,0.68196554,98460.0,98435.0,0.6013568]
["bitfinex-derivatives","BTCF0:USTF0",1733357226354,0.561138,98460.0,98435.0,0.6013568]
["bitfinex-derivatives","BTCF0:USTF0",1733357226654,0.050708,98440.0,98439.0,0.03211181]
["bitfinex-derivatives","BTCF0:USTF0",1733357226848,0.199308,98440.0,98431.0,0.2405568]
["bitfinex-derivatives","BTCF0:USTF0",1733357227048,0.199308,98440.0,98426.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1733357227049,0.199308,98440.0,98439.0,0.1015646]
["bitfinex-derivatives","BTCF0:USTF0",1733357227751,0.1486,98440.0,98439.0,0.1015646]
["bitfinex-derivatives","BTCF0:USTF0",1733357228052,0.3608,98441.0,98439.0,0.1015646]
["bitfinex-derivatives","BTCF0:USTF0",1733357228053,0.09060051,98450.0,98449.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1733357228243,0.09060051,98456.0,98449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357228443,0.17924417,98460.0,98449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357228652,0.17924417,98460.0,98456.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1733357228854,0.00152422,98460.0,98457.0,0.03206791]
["bitfinex-derivatives","BTCF0:USTF0",1733357229249,0.00152422,98460.0,98458.0,0.13363406]
["bitfinex-derivatives","BTCF0:USTF0",1733357229549,0.00152422,98460.0,98459.0,0.03206791]
["bitfinex-derivatives","BTCF0:USTF0",1733357229746,0.00152422,98460.0,98459.0,0.08276591]
["bitfinex-derivatives","BTCF0:USTF0",1733357230055,0.00152422,98460.0,98459.0,0.18433206]
["bitfinex-derivatives","BTCF0:USTF0",1733357230356,0.00152422,98460.0,98459.0,0.54513051]
["bitfinex-derivatives","BTCF0:USTF0",1733357230854,0.1486,98473.0,98459.0,0.5130626]
["bitfinex-derivatives","BTCF0:USTF0",1733357231053,0.1486,98473.0,98466.0,0.18191989]
["bitfinex-derivatives","BTCF0:USTF0",1733357231357,0.1486,98473.0,98467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357231554,0.1486,98473.0,98465.0,0.18191989]
["bitfinex-derivatives","BTCF0:USTF0",1733357231555,0.050691,98473.0,98468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357231852,0.1486,98479.0,98469.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1733357232056,0.001,98473.0,98469.0,0.08241314]
["bitfinex-derivatives","BTCF0:USTF0",1733357232254,0.001,98473.0,98470.0,0.31519328]
["bitfinex-derivatives","BTCF0:USTF0",1733357232455,0.002,98473.0,98472.0,0.18191989]
["bitfinex-derivatives","BTCF0:USTF0",1733357232648,0.0001205,98487.0,98472.0,0.03172014]
["bitfinex-derivatives","BTCF0:USTF0",1733357232849,0.0001205,98487.0,98480.0,0.23259849]
["bitfinex-derivatives","BTCF0:USTF0",1733357233146,0.0001205,98487.0,98481.0,0.18191149]
["bitfinex-derivatives","BTCF0:USTF0",1733357233147,0.050685,98485.0,98481.0,0.18191149]
["bitfinex-derivatives","BTCF0:USTF0",1733357233349,0.050686,98482.0,98480.0,0.18191149]
["bitfinex-derivatives","BTCF0:USTF0",1733357233661,0.050686,98482.0,98468.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1733357233662,0.0001205,98487.0,98482.0,0.10154397]
["bitfinex-derivatives","BTCF0:USTF0",1733357233955,0.0001205,98487.0,98483.0,0.03162896]
["bitfinex-derivatives","BTCF0:USTF0",1733357234163,0.050684,98486.0,98484.0,0.03162896]
["bitfinex-derivatives","BTCF0:USTF0",1733357234358,0.0001205,98487.0,98483.0,0.10153882]
["bitfinex-derivatives","BTCF0:USTF0",1733357234548,0.0001205,98487.0,98476.0,0.18191149]
["bitfinex-derivatives","BTCF0:USTF0",1733357234549,0.050685,98485.0,98484.0,0.03161465]
["bitfinex-derivatives","BTCF0:USTF0",1733357234755,0.050685,98485.0,98484.0,0.13315347]
["bitfinex-derivatives","BTCF0:USTF0",1733357234960,0.050685,98485.0,98484.0,0.10153882]
["bitfinex-derivatives","BTCF0:USTF0",1733357235256,0.050685,98485.0,98483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733357235456,0.050685,98485.0,98484.0,0.10153882]
["bitfinex-derivatives","BTCF0:USTF0",1733357235659,0.050685,98485.0,98483.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733357235859,0.3608,98484.0,98483.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733357236362,0.5094,98484.0,98483.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733357236550,0.5094,98484.0,98468.0,0.18191149]
["bitfinex-derivatives","BTCF0:USTF0",1733357236551,0.8702,98484.0,98468.0,0.18191149]
["bitfinex-derivatives","BTCF0:USTF0",1733357236751,0.8702,98484.0,98452.0,0.18191149]
["bitfinex-derivatives","BTCF0:USTF0",1733357236752,0.050695,98466.0,98452.0,0.18191149]
["bitfinex-derivatives","BTCF0:USTF0",1733357236954,0.050695,98466.0,98445.0,0.18191149]
["bitfinex-derivatives","BTCF0:USTF0",1733357236955,0.050704,98449.0,98445.0,0.18191149]
["bitfinex-derivatives","BTCF0:USTF0",1733357237160,0.050704,98449.0,98436.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1733357237161,0.1486,98452.0,98446.0,0.03221236]
["bitfinex-derivatives","BTCF0:USTF0",1733357237352,0.050706,98444.0,98442.0,0.18191149]
["bitfinex-derivatives","BTCF0:USTF0",1733357237554,0.050707,98442.0,98441.0,0.18191149]
["bitfinex-derivatives","BTCF0:USTF0",1733357237858,0.050707,98442.0,98441.0,0.03242158]
["bitfinex-derivatives","BTCF0:USTF0",1733357238053,0.050707,98442.0,98441.0,0.13396916]
["bitfinex-derivatives","BTCF0:USTF0",1733357238654,0.050707,98442.0,98441.0,0.10154758]
["bitfinex-derivatives","BTCF0:USTF0",1733357239156,0.051707,98442.0,98441.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733357239461,0.3608,98454.0,98452.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1733357239662,4e-05,98469.0,98458.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1733357239962,4e-05,98469.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357240158,4e-05,98469.0,98461.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1733357240560,4e-05,98469.0,98462.0,0.10156047]
["bitfinex-derivatives","BTCF0:USTF0",1733357240958,4e-05,98469.0,98464.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1733357241259,4e-05,98469.0,98461.0,0.10155841]
["bitfinex-derivatives","BTCF0:USTF0",1733357241464,4e-05,98469.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357241465,0.053733,98469.0,98462.0,0.03191081]
["bitfinex-derivatives","BTCF0:USTF0",1733357241758,0.050696,98463.0,98462.0,0.10355841]
["bitfinex-derivatives","BTCF0:USTF0",1733357241960,0.050696,98463.0,98462.0,0.1385728]
["bitfinex-derivatives","BTCF0:USTF0",1733357242152,0.050696,98463.0,98462.0,0.03701439]
["bitfinex-derivatives","BTCF0:USTF0",1733357242351,0.050734,98469.0,98462.0,0.1385728]
["bitfinex-derivatives","BTCF0:USTF0",1733357242555,0.050734,98469.0,98463.0,0.03201439]
["bitfinex-derivatives","BTCF0:USTF0",1733357242757,4e-05,98469.0,98464.0,0.03201439]
["bitfinex-derivatives","BTCF0:USTF0",1733357242959,4e-05,98469.0,98465.0,0.03201439]
["bitfinex-derivatives","BTCF0:USTF0",1733357243163,4e-05,98469.0,98466.0,0.03201439]
["bitfinex-derivatives","BTCF0:USTF0",1733357243357,4e-05,98469.0,98465.0,0.10155789]
["bitfinex-derivatives","BTCF0:USTF0",1733357243658,4e-05,98469.0,98463.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1733357243858,4e-05,98469.0,98466.0,0.10155789]
["bitfinex-derivatives","BTCF0:USTF0",1733357244055,4e-05,98469.0,98465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733357244256,4e-05,98469.0,98467.0,0.10155789]
["bitfinex-derivatives","BTCF0:USTF0",1733357244760,4e-05,98469.0,98466.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1733357244960,4e-05,98469.0,98468.0,0.13342874]
["bitfinex-derivatives","BTCF0:USTF0",1733357245259,4e-05,98469.0,98468.0,0.03187085]
["bitfinex-derivatives","BTCF0:USTF0",1733357245464,4e-05,98469.0,98468.0,0.13342668]
["bitfinex-derivatives","BTCF0:USTF0",1733357248666,0.00104,98469.0,98468.0,0.13342668]
["bitfinex-derivatives","BTCF0:USTF0",1733357249263,0.00104,98469.0,98468.0,0.10155583]
["bitfinex-derivatives","BTCF0:USTF0",1733357249659,0.00104,98469.0,98463.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1733357249961,0.00104,98469.0,98464.0,0.13324216]
["bitfinex-derivatives","BTCF0:USTF0",1733357250268,0.00104,98469.0,98468.0,0.18382605]
["bitfinex-derivatives","BTCF0:USTF0",1733357250660,0.051734,98469.0,98468.0,0.21550624]
["bitfinex-derivatives","BTCF0:USTF0",1733357250857,0.051734,98469.0,98465.0,0.18184048]
["bitfinex-derivatives","BTCF0:USTF0",1733357251061,0.051734,98469.0,98468.0,0.10155789]
["bitfinex-derivatives","BTCF0:USTF0",1733357251362,0.051734,98469.0,98467.0,0.18187968]
["bitfinex-derivatives","BTCF0:USTF0",1733357251563,0.051734,98469.0,98468.0,0.18187968]
["bitfinex-derivatives","BTCF0:USTF0",1733357251866,0.00104,98469.0,98467.0,0.18187968]
["bitfinex-derivatives","BTCF0:USTF0",1733357252056,0.00104,98469.0,98468.0,0.18187968]
["bitfinex-derivatives","BTCF0:USTF0",1733357252255,0.00104,98469.0,98468.0,0.10155531]
["bitfinex-derivatives","BTCF0:USTF0",1733357252460,0.00104,98469.0,98468.0,0.18190992]
["bitfinex-derivatives","BTCF0:USTF0",1733357252661,0.00104,98469.0,98468.0,0.03177458]
["bitfinex-derivatives","BTCF0:USTF0",1733357252861,0.00104,98469.0,98468.0,0.03377458]
["bitfinex-derivatives","BTCF0:USTF0",1733357253365,0.00104,98469.0,98468.0,0.13532989]
["bitfinex-derivatives","BTCF0:USTF0",1733357253580,0.00204,98469.0,98468.0,0.13332989]
["bitfinex-derivatives","BTCF0:USTF0",1733357253872,0.050689,98478.0,98468.0,0.13332989]
["bitfinex-derivatives","BTCF0:USTF0",1733357254060,0.050689,98478.0,98470.0,0.18190657]
["bitfinex-derivatives","BTCF0:USTF0",1733357254263,0.14884,98486.0,98471.0,0.03177458]
["bitfinex-derivatives","BTCF0:USTF0",1733357254464,0.050689,98479.0,98472.0,0.03177458]
["bitfinex-derivatives","BTCF0:USTF0",1733357254666,0.20016784,98486.0,98473.0,0.03177458]
["bitfinex-derivatives","BTCF0:USTF0",1733357254962,0.20016784,98486.0,98471.0,0.18189518]
["bitfinex-derivatives","BTCF0:USTF0",1733357254963,0.050689,98479.0,98474.0,0.03177458]
["bitfinex-derivatives","BTCF0:USTF0",1733357255164,0.050689,98479.0,98475.0,0.03177458]
["bitfinex-derivatives","BTCF0:USTF0",1733357255364,0.050689,98478.0,98476.0,0.03177458]
["bitfinex-derivatives","BTCF0:USTF0",1733357255561,0.05069,98477.0,98471.0,0.18189892]
["bitfinex-derivatives","BTCF0:USTF0",1733357255866,0.20016784,98486.0,98472.0,0.21358205]
["bitfinex-derivatives","BTCF0:USTF0",1733357256069,0.20016784,98486.0,98473.0,0.03168313]
["bitfinex-derivatives","BTCF0:USTF0",1733357256366,0.002,98478.0,98476.0,0.18189892]
["bitfinex-derivatives","BTCF0:USTF0",1733357256571,0.05069,98477.0,98476.0,0.18189892]
["bitfinex-derivatives","BTCF0:USTF0",1733357256873,0.05069,98476.0,98475.0,0.18189892]
["bitfinex-derivatives","BTCF0:USTF0",1733357257070,0.004,98477.0,98471.0,0.18189892]
["bitfinex-derivatives","BTCF0:USTF0",1733357257267,0.004,98477.0,98475.0,0.10154706]
["bitfinex-derivatives","BTCF0:USTF0",1733357257465,0.002,98478.0,98473.0,0.18189892]
["bitfinex-derivatives","BTCF0:USTF0",1733357257667,0.050691,98475.0,98474.0,0.03174104]
["bitfinex-derivatives","BTCF0:USTF0",1733357257965,0.050691,98475.0,98474.0,0.1332881]
["bitfinex-derivatives","BTCF0:USTF0",1733357258269,0.007,98478.0,98474.0,0.31518702]
["bitfinex-derivatives","BTCF0:USTF0",1733357258469,0.007,98478.0,98475.0,0.03174104]
["bitfinex-derivatives","BTCF0:USTF0",1733357258662,0.007,98478.0,98474.0,0.28344598]
["bitfinex-derivatives","BTCF0:USTF0",1733357258859,0.007,98478.0,98463.0,0.78573921]
["bitfinex-derivatives","BTCF0:USTF0",1733357258860,0.007,98478.0,98477.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1733357259184,0.0001205,98487.0,98477.0,0.03173562]
["bitfinex-derivatives","BTCF0:USTF0",1733357259372,0.0001205,98487.0,98482.0,0.1819939]
["bitfinex-derivatives","BTCF0:USTF0",1733357259569,0.0001205,98487.0,98481.0,0.1819939]
["bitfinex-derivatives","BTCF0:USTF0",1733357259570,0.050687,98483.0,98481.0,0.1819939]
["bitfinex-derivatives","BTCF0:USTF0",1733357259761,0.3609205,98487.0,98482.0,0.03151565]
["bitfinex-derivatives","BTCF0:USTF0",1733357259965,0.050688,98480.0,98479.0,0.18199358]
["bitfinex-derivatives","BTCF0:USTF0",1733357260177,0.050688,98480.0,98479.0,0.03151408]
["bitfinex-derivatives","BTCF0:USTF0",1733357260572,0.050688,98480.0,98479.0,0.31504822]
["bitfinex-derivatives","BTCF0:USTF0",1733357260775,0.050688,98480.0,98479.0,0.1330529]
["bitfinex-derivatives","BTCF0:USTF0",1733357260974,0.050688,98480.0,98479.0,0.31504724]
["bitfinex-derivatives","BTCF0:USTF0",1733357261280,0.053688,98480.0,98479.0,0.1330529]
["bitfinex-derivatives","BTCF0:USTF0",1733357261469,0.053688,98480.0,98479.0,0.10153882]
["bitfinex-derivatives","BTCF0:USTF0",1733357261673,0.003,98480.0,98479.0,0.13305738]
["bitfinex-derivatives","BTCF0:USTF0",1733357261874,0.003,98480.0,98479.0,0.03151856]
["bitfinex-derivatives","BTCF0:USTF0",1733357262172,0.003,98480.0,98479.0,0.13306253]
["bitfinex-derivatives","BTCF0:USTF0",1733357262774,0.003,98480.0,98479.0,0.31504173]
["bitfinex-derivatives","BTCF0:USTF0",1733357262973,0.003,98480.0,98479.0,0.13306253]
["bitfinex-derivatives","BTCF0:USTF0",1733357263376,0.009,98480.0,98479.0,0.13406253]
["bitfinex-derivatives","BTCF0:USTF0",1733357264174,0.009,98480.0,98479.0,0.10254397]
["bitfinex-derivatives","BTCF0:USTF0",1733357264680,0.009,98480.0,98479.0,0.13397487]
["bitfinex-derivatives","BTCF0:USTF0",1733357264982,0.0001205,98487.0,98486.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1733357265279,0.0001205,98487.0,98486.0,0.0819692]
["bitfinex-derivatives","BTCF0:USTF0",1733357265475,0.0001205,98487.0,98486.0,0.26395151]
["bitfinex-derivatives","BTCF0:USTF0",1733357265674,0.0001205,98487.0,98486.0,0.15222997]
["bitfinex-derivatives","BTCF0:USTF0",1733357265880,0.0001205,98487.0,98486.0,0.18337683]
["bitfinex-derivatives","BTCF0:USTF0",1733357266276,0.0001205,98487.0,98486.0,0.15222997]
["bitfinex-derivatives","BTCF0:USTF0",1733357266475,0.0131205,98487.0,98486.0,0.18436668]
["bitfinex-derivatives","BTCF0:USTF0",1733357266674,0.00152395,98491.0,98486.0,0.43368068]
["bitfinex-derivatives","BTCF0:USTF0",1733357266980,0.3608,98510.0,98487.0,0.03113671]
["bitfinex-derivatives","BTCF0:USTF0",1733357267173,0.3608,98510.0,98500.0,0.18192933]
["bitfinex-derivatives","BTCF0:USTF0",1733357267368,0.3608,98510.0,98496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357267369,0.050678,98509.0,98501.0,0.23261133]
["bitfinex-derivatives","BTCF0:USTF0",1733357267566,0.050678,98509.0,98501.0,0.28346402]
["bitfinex-derivatives","BTCF0:USTF0",1733357267771,0.050678,98508.0,98503.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1733357267968,0.118682,98510.0,98502.0,9.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733357268278,0.05068,98505.0,98504.0,0.10153469]
["bitfinex-derivatives","BTCF0:USTF0",1733357268479,0.050681,98503.0,98502.0,9.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733357268882,0.050681,98503.0,98502.0,0.10161138]
["bitfinex-derivatives","BTCF0:USTF0",1733357269580,0.17148168,98503.0,98502.0,0.10161138]
["bitfinex-derivatives","BTCF0:USTF0",1733357269784,0.050681,98503.0,98502.0,0.10161138]
["bitfinex-derivatives","BTCF0:USTF0",1733357270084,0.050681,98503.0,98501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733357270283,0.1522,98504.0,98481.0,0.00152305]
["bitfinex-derivatives","BTCF0:USTF0",1733357270284,0.050682,98501.0,98481.0,0.00152305]
["bitfinex-derivatives","BTCF0:USTF0",1733357270590,0.3608,98487.0,98481.0,0.00152305]
["bitfinex-derivatives","BTCF0:USTF0",1733357270882,0.050691,98484.0,98482.0,0.10152026]
["bitfinex-derivatives","BTCF0:USTF0",1733357271080,0.074,98486.0,98482.0,0.10152026]
["bitfinex-derivatives","BTCF0:USTF0",1733357272888,0.003,98484.0,98482.0,0.10152026]
["bitfinex-derivatives","BTCF0:USTF0",1733357273578,0.077,98486.0,98482.0,0.10152026]
["bitfinex-derivatives","BTCF0:USTF0",1733357273777,0.050693,98479.0,98477.0,0.18192933]
["bitfinex-derivatives","BTCF0:USTF0",1733357273981,0.3608,98478.0,98472.0,0.18192933]
["bitfinex-derivatives","BTCF0:USTF0",1733357274184,0.050697,98471.0,98470.0,0.18192933]
["bitfinex-derivatives","BTCF0:USTF0",1733357274380,0.36084,98473.0,98467.0,0.18192933]
["bitfinex-derivatives","BTCF0:USTF0",1733357274685,0.050739,98468.0,98459.0,0.18192933]
["bitfinex-derivatives","BTCF0:USTF0",1733357274885,0.3608,98460.0,98459.0,0.18192933]
["bitfinex-derivatives","BTCF0:USTF0",1733357275088,0.36084,98460.0,98458.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1733357275494,0.3608,98460.0,98459.0,0.28368316]
["bitfinex-derivatives","BTCF0:USTF0",1733357275690,0.3608,98460.0,98459.0,0.10156047]
["bitfinex-derivatives","BTCF0:USTF0",1733357275891,0.3608,98460.0,98457.0,0.18212269]
["bitfinex-derivatives","BTCF0:USTF0",1733357276097,0.3608,98460.0,98459.0,0.10156047]
["bitfinex-derivatives","BTCF0:USTF0",1733357276399,0.3608,98460.0,98458.0,0.055704]
["bitfinex-derivatives","BTCF0:USTF0",1733357276605,0.3608,98460.0,98459.0,0.1015646]
["bitfinex-derivatives","BTCF0:USTF0",1733357276898,0.3608,98460.0,98459.0,0.1045646]
["bitfinex-derivatives","BTCF0:USTF0",1733357277396,0.3608,98460.0,98459.0,0.1015646]
["bitfinex-derivatives","BTCF0:USTF0",1733357277789,0.3608,98460.0,98458.0,0.058704]
["bitfinex-derivatives","BTCF0:USTF0",1733357277993,0.3608,98460.0,98459.0,0.1015646]
["bitfinex-derivatives","BTCF0:USTF0",1733357279195,0.3608,98460.0,98459.0,0.1065646]
["bitfinex-derivatives","BTCF0:USTF0",1733357279604,0.3608,98460.0,98459.0,0.1095646]
["bitfinex-derivatives","BTCF0:USTF0",1733357281600,0.050712,98442.0,98441.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733357281798,0.411512,98442.0,98441.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733357282196,0.411512,98442.0,98441.0,0.1086046]
["bitfinex-derivatives","BTCF0:USTF0",1733357282810,0.411512,98442.0,98441.0,0.1146046]
["bitfinex-derivatives","BTCF0:USTF0",1733357283001,0.411512,98442.0,98441.0,0.1236046]
["bitfinex-derivatives","BTCF0:USTF0",1733357283196,0.411512,98442.0,98441.0,0.12502788]
["bitfinex-derivatives","BTCF0:USTF0",1733357284007,0.411512,98442.0,98441.0,0.11602788]
["bitfinex-derivatives","BTCF0:USTF0",1733357284214,0.411512,98442.0,98441.0,0.12102788]
["bitfinex-derivatives","BTCF0:USTF0",1733357284909,0.411512,98442.0,98441.0,0.11502788]
["bitfinex-derivatives","BTCF0:USTF0",1733357285212,0.411512,98442.0,98441.0,0.11802788]
["bitfinex-derivatives","BTCF0:USTF0",1733357285909,0.46281553,98442.0,98441.0,0.11802788]
["bitfinex-derivatives","BTCF0:USTF0",1733357287813,0.41210353,98442.0,98441.0,0.11802788]
["bitfinex-derivatives","BTCF0:USTF0",1733357288002,0.3608,98442.0,98441.0,0.16874088]
["bitfinex-derivatives","BTCF0:USTF0",1733357288206,0.13897493,98460.0,98456.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1733357288207,0.3608,98457.0,98456.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1733357288709,0.118682,98460.0,98453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357288912,0.00152405,98462.0,98456.0,0.10158317]
["bitfinex-derivatives","BTCF0:USTF0",1733357289111,0.00152405,98462.0,98461.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1733357289317,0.00152405,98462.0,98461.0,0.05212528]
["bitfinex-derivatives","BTCF0:USTF0",1733357289804,0.00152405,98462.0,98461.0,0.15369297]
["bitfinex-derivatives","BTCF0:USTF0",1733357290310,0.00652405,98462.0,98461.0,0.15369297]
["bitfinex-derivatives","BTCF0:USTF0",1733357290714,0.00852405,98462.0,98461.0,0.15369297]
["bitfinex-derivatives","BTCF0:USTF0",1733357290910,0.00552405,98462.0,98461.0,0.15369297]
["bitfinex-derivatives","BTCF0:USTF0",1733357292418,0.00252405,98462.0,98461.0,0.15369297]
["bitfinex-derivatives","BTCF0:USTF0",1733357292620,0.00352405,98462.0,98461.0,0.15369297]
["bitfinex-derivatives","BTCF0:USTF0",1733357293214,0.00252405,98462.0,98461.0,0.15569297]
["bitfinex-derivatives","BTCF0:USTF0",1733357293516,0.00152405,98462.0,98461.0,0.51649297]
["bitfinex-derivatives","BTCF0:USTF0",1733357293716,0.00152405,98462.0,98461.0,0.51949297]
["bitfinex-derivatives","BTCF0:USTF0",1733357293910,0.00152405,98462.0,98461.0,0.51749297]
["bitfinex-derivatives","BTCF0:USTF0",1733357294112,0.00152405,98462.0,98461.0,0.51549297]
["bitfinex-derivatives","BTCF0:USTF0",1733357294318,0.00152405,98462.0,98461.0,0.54715354]
["bitfinex-derivatives","BTCF0:USTF0",1733357295118,0.118682,98471.0,98461.0,0.46479097]
["bitfinex-derivatives","BTCF0:USTF0",1733357295423,4e-05,98473.0,98472.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1733357296016,4e-05,98473.0,98472.0,0.15225953]
["bitfinex-derivatives","BTCF0:USTF0",1733357296216,4e-05,98473.0,98472.0,0.15368281]
["bitfinex-derivatives","BTCF0:USTF0",1733357296909,0.00304,98473.0,98472.0,0.15368281]
["bitfinex-derivatives","BTCF0:USTF0",1733357297114,0.00404,98473.0,98472.0,0.15368281]
["bitfinex-derivatives","BTCF0:USTF0",1733357297411,0.00304,98473.0,98472.0,0.15368281]
["bitfinex-derivatives","BTCF0:USTF0",1733357298318,0.00304,98473.0,98472.0,0.18532093]
["bitfinex-derivatives","BTCF0:USTF0",1733357298518,0.00304,98473.0,98472.0,0.15368281]
["bitfinex-derivatives","BTCF0:USTF0",1733357298822,0.00304,98473.0,98472.0,0.18531944]
["bitfinex-derivatives","BTCF0:USTF0",1733357299313,0.00304,98473.0,98472.0,0.15368281]
["bitfinex-derivatives","BTCF0:USTF0",1733357299929,0.00304,98473.0,98472.0,0.13470856]
["bitfinex-derivatives","BTCF0:USTF0",1733357300114,0.00304,98473.0,98472.0,0.10298581]
["bitfinex-derivatives","BTCF0:USTF0",1733357301318,0.053736,98473.0,98472.0,0.10298581]
["bitfinex-derivatives","BTCF0:USTF0",1733357301723,0.052736,98473.0,98472.0,0.10298581]
["bitfinex-derivatives","BTCF0:USTF0",1733357301919,0.053736,98473.0,98472.0,0.10298581]
["bitfinex-derivatives","BTCF0:USTF0",1733357302520,0.052736,98473.0,98472.0,0.10298581]
["bitfinex-derivatives","BTCF0:USTF0",1733357302819,0.057736,98473.0,98472.0,0.10298581]
["bitfinex-derivatives","BTCF0:USTF0",1733357303327,0.055736,98473.0,98472.0,0.10298581]
["bitfinex-derivatives","BTCF0:USTF0",1733357303515,0.00704,98473.0,98472.0,0.10298581]
["bitfinex-derivatives","BTCF0:USTF0",1733357303826,0.057736,98473.0,98472.0,0.10298581]
["bitfinex-derivatives","BTCF0:USTF0",1733357304510,0.00704,98473.0,98472.0,0.10298581]
["bitfinex-derivatives","BTCF0:USTF0",1733357304717,0.057736,98473.0,98472.0,0.10298581]
["bitfinex-derivatives","BTCF0:USTF0",1733357304915,0.052736,98473.0,98472.0,0.10298581]
["bitfinex-derivatives","BTCF0:USTF0",1733357305117,0.057736,98473.0,98472.0,0.10298581]
["bitfinex-derivatives","BTCF0:USTF0",1733357305621,0.00704,98473.0,98472.0,0.10398581]
["bitfinex-derivatives","BTCF0:USTF0",1733357306122,0.00704,98473.0,98472.0,0.10298581]
["bitfinex-derivatives","BTCF0:USTF0",1733357306123,0.051736,98473.0,98472.0,0.10298581]
["bitfinex-derivatives","BTCF0:USTF0",1733357306320,0.054736,98473.0,98472.0,0.10298581]
["bitfinex-derivatives","BTCF0:USTF0",1733357306818,0.057736,98473.0,98472.0,0.10298581]
["bitfinex-derivatives","BTCF0:USTF0",1733357307816,0.00704,98473.0,98472.0,0.15368281]
["bitfinex-derivatives","BTCF0:USTF0",1733357308422,0.00304,98473.0,98472.0,0.15368281]
["bitfinex-derivatives","BTCF0:USTF0",1733357308621,0.01004,98473.0,98472.0,0.15468281]
["bitfinex-derivatives","BTCF0:USTF0",1733357309122,0.00504,98473.0,98472.0,0.15368281]
["bitfinex-derivatives","BTCF0:USTF0",1733357309835,0.00304,98473.0,98472.0,0.15368281]
["bitfinex-derivatives","BTCF0:USTF0",1733357311424,0.00404,98473.0,98472.0,0.15368281]
["bitfinex-derivatives","BTCF0:USTF0",1733357311925,0.00304,98473.0,98472.0,0.15368281]
["bitfinex-derivatives","BTCF0:USTF0",1733357312128,0.00504,98473.0,98472.0,0.15368281]
["bitfinex-derivatives","BTCF0:USTF0",1733357313127,0.00404,98473.0,98472.0,0.15368281]
["bitfinex-derivatives","BTCF0:USTF0",1733357314423,0.00304,98473.0,98472.0,0.15368281]
["bitfinex-derivatives","BTCF0:USTF0",1733357314625,0.053736,98473.0,98472.0,0.1347751]
["bitfinex-derivatives","BTCF0:USTF0",1733357314820,0.053736,98473.0,98472.0,0.10298581]
["bitfinex-derivatives","BTCF0:USTF0",1733357314821,0.00204,98473.0,98472.0,0.10298581]
["bitfinex-derivatives","BTCF0:USTF0",1733357315022,0.00304,98473.0,98472.0,0.10298581]
["bitfinex-derivatives","BTCF0:USTF0",1733357315220,0.053736,98473.0,98472.0,0.10298581]
["bitfinex-derivatives","BTCF0:USTF0",1733357315622,0.052736,98473.0,98472.0,0.10298581]
["bitfinex-derivatives","BTCF0:USTF0",1733357315828,0.053736,98473.0,98472.0,0.10298581]
["bitfinex-derivatives","BTCF0:USTF0",1733357316428,0.052736,98473.0,98472.0,0.10298581]
["bitfinex-derivatives","BTCF0:USTF0",1733357316628,0.20497614,98473.0,98472.0,0.10298581]
["bitfinex-derivatives","BTCF0:USTF0",1733357316937,0.192336,98473.0,98472.0,0.10298581]
["bitfinex-derivatives","BTCF0:USTF0",1733357317132,0.15429111,98473.0,98472.0,0.10298581]
["bitfinex-derivatives","BTCF0:USTF0",1733357317527,0.27507798,98473.0,98472.0,0.10298581]
["bitfinex-derivatives","BTCF0:USTF0",1733357317835,0.15429111,98473.0,98472.0,0.10298581]
["bitfinex-derivatives","BTCF0:USTF0",1733357318131,0.16229111,98473.0,98472.0,0.10398581]
["bitfinex-derivatives","BTCF0:USTF0",1733357318325,1.29884869,98473.0,98452.0,0.18212269]
["bitfinex-derivatives","BTCF0:USTF0",1733357318520,1.29884869,98473.0,98441.0,0.30913771]
["bitfinex-derivatives","BTCF0:USTF0",1733357318521,0.05071,98446.0,98445.0,0.18212269]
["bitfinex-derivatives","BTCF0:USTF0",1733357318723,0.51205111,98446.0,98441.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733357318925,0.29503543,98445.0,98441.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733357319229,4e-05,98442.0,98441.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733357319732,0.12072003,98442.0,98441.0,0.10862162]
["bitfinex-derivatives","BTCF0:USTF0",1733357320030,0.06340311,98442.0,98441.0,0.10862162]
["bitfinex-derivatives","BTCF0:USTF0",1733357320635,0.01269111,98442.0,98441.0,0.10862162]
["bitfinex-derivatives","BTCF0:USTF0",1733357320935,4e-05,98442.0,98441.0,0.10862162]
["bitfinex-derivatives","BTCF0:USTF0",1733357321226,0.04970241,98442.0,98441.0,0.11662162]
["bitfinex-derivatives","BTCF0:USTF0",1733357321730,0.04970241,98442.0,98441.0,0.11562162]
["bitfinex-derivatives","BTCF0:USTF0",1733357322428,0.06248052,98442.0,98441.0,0.11562162]
["bitfinex-derivatives","BTCF0:USTF0",1733357322624,0.14618052,98442.0,98441.0,0.11562162]
["bitfinex-derivatives","BTCF0:USTF0",1733357323730,0.14618052,98442.0,98414.0,0.23284869]
["bitfinex-derivatives","BTCF0:USTF0",1733357323731,0.050714,98440.0,98414.0,0.23284869]
["bitfinex-derivatives","BTCF0:USTF0",1733357324030,0.3608,98427.0,98416.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1733357324328,0.3608,98427.0,98417.0,0.03277406]
["bitfinex-derivatives","BTCF0:USTF0",1733357324329,0.118682,98426.0,98417.0,0.03277406]
["bitfinex-derivatives","BTCF0:USTF0",1733357324530,0.118682,98426.0,98418.0,0.03277406]
["bitfinex-derivatives","BTCF0:USTF0",1733357324726,0.118682,98426.0,98420.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1733357325034,0.118682,98426.0,98421.0,0.03277406]
["bitfinex-derivatives","BTCF0:USTF0",1733357325225,0.169402,98426.0,98422.0,0.03277406]
["bitfinex-derivatives","BTCF0:USTF0",1733357325533,0.118682,98426.0,98422.0,0.10160226]
["bitfinex-derivatives","BTCF0:USTF0",1733357325727,0.118682,98426.0,98416.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733357325926,0.050717,98423.0,98420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733357326123,0.050717,98423.0,98421.0,0.04384794]
["bitfinex-derivatives","BTCF0:USTF0",1733357326435,0.050718,98422.0,98420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733357326831,4e-05,98421.0,98420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733357327330,4e-05,98421.0,98420.0,0.10860484]
["bitfinex-derivatives","BTCF0:USTF0",1733357327544,4e-05,98421.0,98420.0,0.10160484]
["bitfinex-derivatives","BTCF0:USTF0",1733357327922,4e-05,98421.0,98420.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733357328126,0.3996,98445.0,98420.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733357328127,0.12068003,98461.0,98430.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1733357328324,0.00152454,98462.0,98441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357328532,4e-05,98473.0,98461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357328533,0.118682,98470.0,98461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357328740,0.05069377,98477.0,98469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357328931,0.051902,98492.0,98469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357328932,0.00122,98492.0,98474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357329133,0.118682,98490.0,98484.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1733357329725,0.00122,98492.0,98484.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1733357329927,0.00122,98492.0,98483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357329928,0.118682,98510.0,98483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357330127,0.118682,98510.0,98504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357330339,0.169354,98510.0,98504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357330527,0.050673,98509.0,98504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357330736,0.050673,98509.0,98505.0,0.10152748]
["bitfinex-derivatives","BTCF0:USTF0",1733357331030,0.00552389,98508.0,98506.0,0.0001111]
["bitfinex-derivatives","BTCF0:USTF0",1733357331431,0.00952389,98508.0,98506.0,0.0001111]
["bitfinex-derivatives","BTCF0:USTF0",1733357331632,0.00952389,98508.0,98507.0,0.10151614]
["bitfinex-derivatives","BTCF0:USTF0",1733357332044,0.00552389,98508.0,98507.0,0.10151614]
["bitfinex-derivatives","BTCF0:USTF0",1733357333835,0.00952389,98508.0,98507.0,0.10151614]
["bitfinex-derivatives","BTCF0:USTF0",1733357334045,0.00552389,98508.0,98507.0,0.10151614]
["bitfinex-derivatives","BTCF0:USTF0",1733357334345,0.00952389,98508.0,98507.0,0.10251614]
["bitfinex-derivatives","BTCF0:USTF0",1733357334842,0.00552389,98508.0,98507.0,0.10251614]
["bitfinex-derivatives","BTCF0:USTF0",1733357335137,0.00952389,98508.0,98507.0,0.10251614]
["bitfinex-derivatives","BTCF0:USTF0",1733357339137,0.37032389,98508.0,98507.0,0.10251614]
["bitfinex-derivatives","BTCF0:USTF0",1733357339735,0.00952389,98508.0,98507.0,0.10251614]
["bitfinex-derivatives","BTCF0:USTF0",1733357341340,0.00952389,98508.0,98507.0,0.18091614]
["bitfinex-derivatives","BTCF0:USTF0",1733357344143,0.008,98508.0,98507.0,0.18091614]
["bitfinex-derivatives","BTCF0:USTF0",1733357344847,0.004,98508.0,98507.0,0.18091614]
["bitfinex-derivatives","BTCF0:USTF0",1733357345045,0.008,98508.0,98507.0,0.18091614]
["bitfinex-derivatives","BTCF0:USTF0",1733357346646,0.012,98508.0,98507.0,0.18091614]
["bitfinex-derivatives","BTCF0:USTF0",1733357347144,0.011,98508.0,98507.0,0.18091614]
["bitfinex-derivatives","BTCF0:USTF0",1733357347961,0.14224,98526.0,98508.0,0.101346]
["bitfinex-derivatives","BTCF0:USTF0",1733357348241,0.050665,98525.0,98520.0,0.411467]
["bitfinex-derivatives","BTCF0:USTF0",1733357348550,0.05194247,98528.0,98520.0,0.411467]
["bitfinex-derivatives","BTCF0:USTF0",1733357348743,0.3608,98529.0,98520.0,0.411467]
["bitfinex-derivatives","BTCF0:USTF0",1733357349142,0.3608,98529.0,98520.0,0.51297489]
["bitfinex-derivatives","BTCF0:USTF0",1733357349143,0.01996778,98524.0,98520.0,0.51297489]
["bitfinex-derivatives","BTCF0:USTF0",1733357349538,0.00802,98521.0,98520.0,0.51297489]
["bitfinex-derivatives","BTCF0:USTF0",1733357350038,0.01402,98521.0,98520.0,0.51397489]
["bitfinex-derivatives","BTCF0:USTF0",1733357350848,0.01002,98521.0,98520.0,0.51397489]
["bitfinex-derivatives","BTCF0:USTF0",1733357351040,0.01702,98521.0,98520.0,0.51497489]
["bitfinex-derivatives","BTCF0:USTF0",1733357351848,0.01702,98521.0,98520.0,0.10350789]
["bitfinex-derivatives","BTCF0:USTF0",1733357351849,0.52002,98521.0,98520.0,0.10350789]
["bitfinex-derivatives","BTCF0:USTF0",1733357352042,0.570687,98521.0,98520.0,0.10350789]
["bitfinex-derivatives","BTCF0:USTF0",1733357352446,0.52002,98521.0,98506.0,0.0001111]
["bitfinex-derivatives","BTCF0:USTF0",1733357352743,0.17794785,98516.0,98506.0,0.0001111]
["bitfinex-derivatives","BTCF0:USTF0",1733357352938,0.17794785,98516.0,98507.0,0.10150171]
["bitfinex-derivatives","BTCF0:USTF0",1733357353145,0.52054001,98521.0,98514.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1733357353345,0.52002,98521.0,98507.0,0.10150171]
["bitfinex-derivatives","BTCF0:USTF0",1733357353545,0.50402,98521.0,98518.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1733357353746,0.37082,98521.0,98518.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1733357354249,0.37382,98521.0,98519.0,0.10151099]
["bitfinex-derivatives","BTCF0:USTF0",1733357354542,0.37382,98521.0,98514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733357354543,0.050668,98520.0,98514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733357354748,0.37382,98521.0,98514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733357354943,0.424487,98521.0,98520.0,0.10150274]
["bitfinex-derivatives","BTCF0:USTF0",1733357355145,0.05067,98515.0,98514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733357355357,0.49287,98515.0,98506.0,0.0001111]
["bitfinex-derivatives","BTCF0:USTF0",1733357355645,0.3608,98507.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357355839,0.050683,98490.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357356039,4e-05,98489.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357356436,4e-05,98489.0,98488.0,0.46230171]
["bitfinex-derivatives","BTCF0:USTF0",1733357357047,0.050723,98489.0,98488.0,0.46230171]
["bitfinex-derivatives","BTCF0:USTF0",1733357357354,0.050723,98489.0,98488.0,0.46530171]
["bitfinex-derivatives","BTCF0:USTF0",1733357358444,4e-05,98489.0,98488.0,0.46530171]
["bitfinex-derivatives","BTCF0:USTF0",1733357358949,4e-05,98489.0,98488.0,0.46730171]
["bitfinex-derivatives","BTCF0:USTF0",1733357360146,0.050723,98489.0,98488.0,0.46730171]
["bitfinex-derivatives","BTCF0:USTF0",1733357360738,4e-05,98489.0,98488.0,0.46730171]
["bitfinex-derivatives","BTCF0:USTF0",1733357360946,0.050723,98489.0,98488.0,0.10650171]
["bitfinex-derivatives","BTCF0:USTF0",1733357361255,0.411523,98489.0,98488.0,0.10650171]
["bitfinex-derivatives","BTCF0:USTF0",1733357361454,0.050691,98474.0,98464.0,0.18158046]
["bitfinex-derivatives","BTCF0:USTF0",1733357361638,0.050691,98474.0,98460.0,0.24210729]
["bitfinex-derivatives","BTCF0:USTF0",1733357361639,0.3608,98469.0,98460.0,0.18158046]
["bitfinex-derivatives","BTCF0:USTF0",1733357361948,0.36084,98461.0,98458.0,0.18158046]
["bitfinex-derivatives","BTCF0:USTF0",1733357362248,0.050739,98459.0,98455.0,0.26122661]
["bitfinex-derivatives","BTCF0:USTF0",1733357362441,4e-05,98459.0,98455.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1733357362853,0.36084,98461.0,98455.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1733357362854,0.05074,98456.0,98455.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1733357363249,4e-05,98456.0,98445.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733357363442,0.050701,98454.0,98445.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733357363743,4e-05,98446.0,98445.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1733357364256,4e-05,98446.0,98445.0,0.15239472]
["bitfinex-derivatives","BTCF0:USTF0",1733357364440,4e-05,98446.0,98445.0,0.18425095]
["bitfinex-derivatives","BTCF0:USTF0",1733357364645,0.050699,98458.0,98450.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1733357364646,0.001,98456.0,98450.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1733357365054,0.001,98456.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357365449,0.002,98456.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357365944,0.001,98456.0,98454.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1733357366147,0.001,98456.0,98455.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1733357366653,0.001,98456.0,98455.0,0.15227024]
["bitfinex-derivatives","BTCF0:USTF0",1733357367355,0.17813011,98460.0,98455.0,0.15227024]
["bitfinex-derivatives","BTCF0:USTF0",1733357367356,0.17813011,98470.0,98469.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1733357367543,0.17813011,98470.0,98455.0,0.15227024]
["bitfinex-derivatives","BTCF0:USTF0",1733357367544,0.14224,98471.0,98465.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1733357367744,0.14224,98471.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357367745,0.14224,98471.0,98466.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1733357367949,0.14224,98471.0,98466.0,0.15226372]
["bitfinex-derivatives","BTCF0:USTF0",1733357368451,0.07250866,98474.0,98467.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1733357368649,0.07250866,98474.0,98467.0,0.15225031]
["bitfinex-derivatives","BTCF0:USTF0",1733357368949,0.07250866,98474.0,98467.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1733357369361,0.02063071,98473.0,98468.0,0.10155531]
["bitfinex-derivatives","BTCF0:USTF0",1733357369863,0.02063071,98473.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357370448,0.050697,98463.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357370755,0.050697,98463.0,98462.0,0.4623615]
["bitfinex-derivatives","BTCF0:USTF0",1733357370955,0.14016,98464.0,98462.0,0.4623615]
["bitfinex-derivatives","BTCF0:USTF0",1733357371154,0.07197352,98473.0,98463.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1733357371350,0.02063071,98473.0,98467.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1733357371547,0.14016,98472.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357371855,0.14016,98472.0,98470.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1733357372245,0.14016,98472.0,98471.0,0.10156099]
["bitfinex-derivatives","BTCF0:USTF0",1733357372755,0.14016,98472.0,98471.0,0.15225399]
["bitfinex-derivatives","BTCF0:USTF0",1733357373151,0.00152382,98474.0,98473.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1733357373344,0.00152382,98474.0,98471.0,0.10155274]
["bitfinex-derivatives","BTCF0:USTF0",1733357373548,0.001,98472.0,98471.0,0.10155274]
["bitfinex-derivatives","BTCF0:USTF0",1733357373744,0.050694,98468.0,98462.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733357374054,4e-05,98463.0,98462.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733357374251,0.050737,98463.0,98462.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733357374455,0.050737,98463.0,98462.0,0.4663615]
["bitfinex-derivatives","BTCF0:USTF0",1733357374652,0.411537,98463.0,98462.0,0.1015615]
["bitfinex-derivatives","BTCF0:USTF0",1733357375062,0.411537,98463.0,98444.0,0.00152362]
["bitfinex-derivatives","BTCF0:USTF0",1733357375361,0.17813011,98460.0,98444.0,0.00152362]
["bitfinex-derivatives","BTCF0:USTF0",1733357375551,0.17813011,98460.0,98456.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1733357375952,0.00252382,98474.0,98446.0,0.10157027]
["bitfinex-derivatives","BTCF0:USTF0",1733357375953,0.3608,98472.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357376152,0.17813011,98470.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357376352,0.17813011,98470.0,98464.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1733357376549,0.050692,98472.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357376760,0.050692,98472.0,98465.0,0.10155892]
["bitfinex-derivatives","BTCF0:USTF0",1733357376761,0.17813011,98470.0,98465.0,0.10155892]
["bitfinex-derivatives","BTCF0:USTF0",1733357376960,0.050692,98472.0,98462.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1733357377149,0.00152382,98474.0,98470.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1733357377368,0.00152382,98474.0,98466.0,0.10155892]
["bitfinex-derivatives","BTCF0:USTF0",1733357377652,0.050692,98473.0,98467.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1733357377963,0.001,98472.0,98467.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1733357378154,0.001,98472.0,98466.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1733357378357,0.001,98472.0,98460.0,0.413498]
["bitfinex-derivatives","BTCF0:USTF0",1733357378665,0.17813011,98470.0,98469.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1733357378861,0.00152382,98474.0,98473.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1733357379051,0.17865012,98479.0,98478.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1733357379258,0.17813011,98488.0,98473.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1733357379560,0.17813011,98488.0,98487.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1733357379756,0.3608,98490.0,98488.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1733357379954,0.41244325,98490.0,98489.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1733357380356,0.41244325,98490.0,98489.0,0.101545]
["bitfinex-derivatives","BTCF0:USTF0",1733357380561,0.41244325,98490.0,98485.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1733357380562,0.43273729,98490.0,98485.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1733357380761,0.43273729,98490.0,98489.0,0.10153366]
["bitfinex-derivatives","BTCF0:USTF0",1733357381158,0.43373729,98490.0,98485.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1733357381463,0.43373729,98490.0,98489.0,0.10153366]
["bitfinex-derivatives","BTCF0:USTF0",1733357381464,0.43673729,98490.0,98489.0,0.10153366]
["bitfinex-derivatives","BTCF0:USTF0",1733357381662,0.45747171,98490.0,98477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357381863,0.3608,98482.0,98469.0,0.54272661]
["bitfinex-derivatives","BTCF0:USTF0",1733357382058,0.050693,98470.0,98469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357382259,0.411533,98470.0,98469.0,0.03164268]
["bitfinex-derivatives","BTCF0:USTF0",1733357382458,0.411533,98470.0,98469.0,0.10153572]
["bitfinex-derivatives","BTCF0:USTF0",1733357382956,0.411533,98470.0,98467.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1733357382957,0.050694,98468.0,98467.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1733357383359,0.050734,98468.0,98467.0,0.18175428]
["bitfinex-derivatives","BTCF0:USTF0",1733357383969,0.050734,98468.0,98467.0,0.10155428]
["bitfinex-derivatives","BTCF0:USTF0",1733357384263,0.050734,98468.0,98467.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733357384666,0.10153058,98468.0,98467.0,0.10555635]
["bitfinex-derivatives","BTCF0:USTF0",1733357384879,0.050734,98468.0,98467.0,0.10555635]
["bitfinex-derivatives","BTCF0:USTF0",1733357385166,0.051734,98468.0,98467.0,0.11255635]
["bitfinex-derivatives","BTCF0:USTF0",1733357385759,0.050734,98468.0,98467.0,0.10555635]
["bitfinex-derivatives","BTCF0:USTF0",1733357386163,0.050734,98468.0,98467.0,0.10155635]
["bitfinex-derivatives","BTCF0:USTF0",1733357386665,4e-05,98468.0,98455.0,0.26482661]
["bitfinex-derivatives","BTCF0:USTF0",1733357386869,0.0507,98457.0,98455.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1733357387070,0.05074,98456.0,98455.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1733357387674,0.05074,98456.0,98455.0,0.18446872]
["bitfinex-derivatives","BTCF0:USTF0",1733357387867,0.05074,98456.0,98455.0,0.19346872]
["bitfinex-derivatives","BTCF0:USTF0",1733357388270,4e-05,98456.0,98455.0,0.24416972]
["bitfinex-derivatives","BTCF0:USTF0",1733357388480,4e-05,98456.0,98455.0,0.18746872]
["bitfinex-derivatives","BTCF0:USTF0",1733357388671,0.00104,98456.0,98455.0,0.19346872]
["bitfinex-derivatives","BTCF0:USTF0",1733357389669,0.00104,98456.0,98455.0,0.27627656]
["bitfinex-derivatives","BTCF0:USTF0",1733357390374,0.00104,98456.0,98455.0,0.27327656]
["bitfinex-derivatives","BTCF0:USTF0",1733357390671,0.11877293,98465.0,98455.0,0.22257556]
["bitfinex-derivatives","BTCF0:USTF0",1733357390873,0.11877293,98465.0,98461.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1733357391575,0.11877293,98465.0,98462.0,0.10156872]
["bitfinex-derivatives","BTCF0:USTF0",1733357392875,0.12077293,98465.0,98462.0,0.10156872]
["bitfinex-derivatives","BTCF0:USTF0",1733357393572,0.002,98465.0,98464.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1733357393774,0.003,98465.0,98464.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1733357394075,0.003,98465.0,98464.0,0.23289309]
["bitfinex-derivatives","BTCF0:USTF0",1733357394270,0.003,98465.0,98464.0,0.15225647]
["bitfinex-derivatives","BTCF0:USTF0",1733357394467,0.003,98465.0,98464.0,0.28381665]
["bitfinex-derivatives","BTCF0:USTF0",1733357394666,0.053696,98465.0,98464.0,0.28381665]
["bitfinex-derivatives","BTCF0:USTF0",1733357394870,0.050696,98465.0,98464.0,0.10156047]
["bitfinex-derivatives","BTCF0:USTF0",1733357395371,0.09041392,98467.0,98461.0,0.18225618]
["bitfinex-derivatives","BTCF0:USTF0",1733357395577,0.050697,98462.0,98460.0,0.54305618]
["bitfinex-derivatives","BTCF0:USTF0",1733357395782,0.050698,98461.0,98460.0,0.54305618]
["bitfinex-derivatives","BTCF0:USTF0",1733357396079,4e-05,98461.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357396480,4e-05,98461.0,98460.0,0.46235944]
["bitfinex-derivatives","BTCF0:USTF0",1733357396867,0.050738,98461.0,98460.0,0.46235944]
["bitfinex-derivatives","BTCF0:USTF0",1733357397072,4e-05,98461.0,98460.0,0.46235944]
["bitfinex-derivatives","BTCF0:USTF0",1733357398375,0.050738,98461.0,98460.0,0.46235944]
["bitfinex-derivatives","BTCF0:USTF0",1733357398587,0.051738,98461.0,98460.0,0.46235944]
["bitfinex-derivatives","BTCF0:USTF0",1733357398881,0.051738,98461.0,98460.0,0.10155944]
["bitfinex-derivatives","BTCF0:USTF0",1733357399272,0.050698,98460.0,98459.0,0.18229918]
["bitfinex-derivatives","BTCF0:USTF0",1733357399472,0.050699,98459.0,98458.0,0.18229918]
["bitfinex-derivatives","BTCF0:USTF0",1733357399667,0.050699,98458.0,98455.0,0.26519918]
["bitfinex-derivatives","BTCF0:USTF0",1733357399886,0.0507,98456.0,98455.0,0.26519918]
["bitfinex-derivatives","BTCF0:USTF0",1733357400276,4e-05,98456.0,98455.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1733357400481,4e-05,98456.0,98455.0,0.18446357]
["bitfinex-derivatives","BTCF0:USTF0",1733357401679,0.00104,98456.0,98455.0,0.21675962]
["bitfinex-derivatives","BTCF0:USTF0",1733357401978,0.05374,98456.0,98455.0,0.13385962]
["bitfinex-derivatives","BTCF0:USTF0",1733357402181,0.05374,98456.0,98447.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733357402369,0.411504,98448.0,98447.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733357402570,0.550624,98448.0,98447.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733357402776,0.550664,98448.0,98447.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733357402982,0.550664,98448.0,98447.0,0.10177285]
["bitfinex-derivatives","BTCF0:USTF0",1733357404779,0.555664,98448.0,98447.0,0.10177285]
["bitfinex-derivatives","BTCF0:USTF0",1733357408778,0.67602686,98448.0,98447.0,0.10177285]
["bitfinex-derivatives","BTCF0:USTF0",1733357408973,0.555664,98448.0,98447.0,0.10177285]
["bitfinex-derivatives","BTCF0:USTF0",1733357411085,0.64587248,98448.0,98447.0,0.10177285]
["bitfinex-derivatives","BTCF0:USTF0",1733357411282,0.64589429,98448.0,98447.0,0.10177285]
["bitfinex-derivatives","BTCF0:USTF0",1733357411482,0.64589369,98448.0,98447.0,0.10177285]
["bitfinex-derivatives","BTCF0:USTF0",1733357411877,0.66619265,98448.0,98447.0,0.10177285]
["bitfinex-derivatives","BTCF0:USTF0",1733357412084,0.57596296,98448.0,98447.0,0.10177285]
["bitfinex-derivatives","BTCF0:USTF0",1733357413380,0.66618182,98448.0,98447.0,0.10177285]
["bitfinex-derivatives","BTCF0:USTF0",1733357413583,0.52525896,98448.0,98447.0,0.10177285]
["bitfinex-derivatives","BTCF0:USTF0",1733357413787,0.52525896,98448.0,98447.0,0.15247785]
["bitfinex-derivatives","BTCF0:USTF0",1733357413788,0.09526471,98448.0,98447.0,0.15247785]
["bitfinex-derivatives","BTCF0:USTF0",1733357414085,0.3111578,98456.0,98455.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1733357414086,0.05167494,98456.0,98455.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1733357414289,0.13912,98466.0,98455.0,0.39311067]
["bitfinex-derivatives","BTCF0:USTF0",1733357414591,0.17826071,98465.0,98456.0,0.03231067]
["bitfinex-derivatives","BTCF0:USTF0",1733357414777,0.17826071,98465.0,98464.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1733357414981,0.00152426,98468.0,98467.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1733357415181,0.00152426,98468.0,98467.0,0.44341132]
["bitfinex-derivatives","BTCF0:USTF0",1733357415380,0.00152426,98468.0,98467.0,0.54498004]
["bitfinex-derivatives","BTCF0:USTF0",1733357415787,0.17826071,98480.0,98478.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1733357415978,0.17826071,98480.0,98478.0,0.411489]
["bitfinex-derivatives","BTCF0:USTF0",1733357416381,0.17826071,98480.0,98478.0,0.54487783]
["bitfinex-derivatives","BTCF0:USTF0",1733357416688,0.17826071,98490.0,98489.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1733357416890,0.17826071,98499.0,98497.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1733357417085,0.17826071,98499.0,98498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357417282,0.17826071,98499.0,98498.0,0.462345]
["bitfinex-derivatives","BTCF0:USTF0",1733357417487,0.05025904,98505.0,98502.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1733357417686,0.13912,98507.0,98502.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1733357417984,0.13912,98507.0,98499.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1733357418296,0.050675,98506.0,98499.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1733357418486,0.050675,98505.0,98499.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1733357418790,0.050675,98505.0,98498.0,0.36088062]
["bitfinex-derivatives","BTCF0:USTF0",1733357418791,0.009,98505.0,98504.0,0.025306]
["bitfinex-derivatives","BTCF0:USTF0",1733357419395,0.009,98505.0,98504.0,0.15821017]
["bitfinex-derivatives","BTCF0:USTF0",1733357419594,0.018,98505.0,98504.0,0.12682626]
["bitfinex-derivatives","BTCF0:USTF0",1733357419784,0.17826071,98520.0,98504.0,0.10152026]
["bitfinex-derivatives","BTCF0:USTF0",1733357419983,0.17826071,98520.0,98519.0,0.411468]
["bitfinex-derivatives","BTCF0:USTF0",1733357420300,0.13912,98527.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357420594,0.17826071,98529.0,98525.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1733357420789,0.17826071,98529.0,98519.0,0.4623182]
["bitfinex-derivatives","BTCF0:USTF0",1733357420790,0.31738071,98529.0,98527.0,0.411464]
["bitfinex-derivatives","BTCF0:USTF0",1733357421190,0.00010483,98536.0,98534.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1733357421382,0.00010483,98536.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357421893,0.00010483,98536.0,98535.0,0.46228678]
["bitfinex-derivatives","BTCF0:USTF0",1733357423693,0.00010483,98536.0,98535.0,0.46628678]
["bitfinex-derivatives","BTCF0:USTF0",1733357424091,0.00010483,98536.0,98535.0,0.46428678]
["bitfinex-derivatives","BTCF0:USTF0",1733357424290,0.17826071,98550.0,98548.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1733357424498,0.17826071,98550.0,98549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357424990,0.050636,98582.0,98549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357424991,0.31730071,98559.0,98549.0,0.46227236]
["bitfinex-derivatives","BTCF0:USTF0",1733357425188,0.31730071,98559.0,98558.0,0.411448]
["bitfinex-derivatives","BTCF0:USTF0",1733357425393,0.13904,98564.0,98561.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1733357425589,0.17826071,98568.0,98558.0,0.36090496]
["bitfinex-derivatives","BTCF0:USTF0",1733357425792,0.17826071,98568.0,98566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357426389,0.17826071,98568.0,98567.0,0.10146258]
["bitfinex-derivatives","BTCF0:USTF0",1733357427300,0.007,98568.0,98567.0,0.10146258]
["bitfinex-derivatives","BTCF0:USTF0",1733357427518,0.011,98568.0,98567.0,0.10246258]
["bitfinex-derivatives","BTCF0:USTF0",1733357428598,0.011,98568.0,98567.0,0.15310558]
["bitfinex-derivatives","BTCF0:USTF0",1733357428797,0.004,98568.0,98567.0,0.15310558]
["bitfinex-derivatives","BTCF0:USTF0",1733357428997,0.011,98568.0,98567.0,0.15410558]
["bitfinex-derivatives","BTCF0:USTF0",1733357430000,0.011,98568.0,98567.0,0.10346258]
["bitfinex-derivatives","BTCF0:USTF0",1733357431999,0.050631,98591.0,98589.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1733357432000,0.01982614,98591.0,98589.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1733357432191,0.01982614,98591.0,98590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357432698,0.00010688,98594.0,98593.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1733357433197,0.27826071,98600.0,98599.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1733357433501,0.1,98600.0,98599.0,0.411427]
["bitfinex-derivatives","BTCF0:USTF0",1733357433902,0.1,98600.0,98599.0,0.51284739]
["bitfinex-derivatives","BTCF0:USTF0",1733357434694,0.104,98600.0,98599.0,0.51284739]
["bitfinex-derivatives","BTCF0:USTF0",1733357434894,0.17826071,98620.0,98599.0,0.51284739]
["bitfinex-derivatives","BTCF0:USTF0",1733357435094,0.13952,98626.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357435299,0.050615,98623.0,98616.0,0.1986698]
["bitfinex-derivatives","BTCF0:USTF0",1733357435504,0.50032,98625.0,98621.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1733357435505,0.050615,98622.0,98621.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1733357435701,0.050617,98619.0,98617.0,0.15203839]
["bitfinex-derivatives","BTCF0:USTF0",1733357436000,4e-05,98618.0,98616.0,0.1986698]
["bitfinex-derivatives","BTCF0:USTF0",1733357436206,0.050618,98617.0,98616.0,0.1986698]
["bitfinex-derivatives","BTCF0:USTF0",1733357436500,0.050658,98617.0,98616.0,0.1986698]
["bitfinex-derivatives","BTCF0:USTF0",1733357436805,4e-05,98617.0,98616.0,0.30006962]
["bitfinex-derivatives","BTCF0:USTF0",1733357437105,4e-05,98617.0,98616.0,0.35079955]
["bitfinex-derivatives","BTCF0:USTF0",1733357437415,9.006e-05,98643.0,98626.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1733357437592,0.17826071,98636.0,98635.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1733357437794,9.006e-05,98643.0,98641.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1733357438593,9.006e-05,98643.0,98642.0,0.10152321]
["bitfinex-derivatives","BTCF0:USTF0",1733357440007,9.006e-05,98643.0,98642.0,0.10252321]
["bitfinex-derivatives","BTCF0:USTF0",1733357440408,9.006e-05,98643.0,98642.0,0.10152321]
["bitfinex-derivatives","BTCF0:USTF0",1733357443902,0.05026266,98643.0,98642.0,0.10152321]
["bitfinex-derivatives","BTCF0:USTF0",1733357444102,9.006e-05,98643.0,98642.0,0.10152321]
["bitfinex-derivatives","BTCF0:USTF0",1733357444703,0.08169006,98643.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357444914,0.05061,98637.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357445107,0.05061,98637.0,98636.0,0.10137618]
["bitfinex-derivatives","BTCF0:USTF0",1733357445303,0.05061,98637.0,98612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357445500,0.3608,98628.0,98612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357445708,0.0797,98627.0,98622.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1733357445902,0.0797,98627.0,98625.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1733357446096,0.0797,98627.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357446301,0.0797,98627.0,98626.0,0.10139314]
["bitfinex-derivatives","BTCF0:USTF0",1733357446607,0.0797,98627.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357446807,0.0797,98627.0,98623.0,0.10139262]
["bitfinex-derivatives","BTCF0:USTF0",1733357447000,0.17826071,98636.0,98623.0,0.10139262]
["bitfinex-derivatives","BTCF0:USTF0",1733357447200,0.17826071,98640.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357447409,0.01299151,98639.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357447610,0.17826071,98640.0,98639.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1733357447797,9.006e-05,98643.0,98642.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1733357448002,0.01284121,98643.0,98642.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1733357448511,0.01285041,98643.0,98642.0,0.1519914]
["bitfinex-derivatives","BTCF0:USTF0",1733357448700,0.0128769,98643.0,98642.0,0.1519914]
["bitfinex-derivatives","BTCF0:USTF0",1733357449036,9.006e-05,98643.0,98642.0,0.1519914]
["bitfinex-derivatives","BTCF0:USTF0",1733357449205,0.00109006,98643.0,98642.0,0.1519914]
["bitfinex-derivatives","BTCF0:USTF0",1733357449804,9.006e-05,98643.0,98642.0,0.1519914]
["bitfinex-derivatives","BTCF0:USTF0",1733357450005,0.00109006,98643.0,98642.0,0.1519914]
["bitfinex-derivatives","BTCF0:USTF0",1733357450804,0.00109006,98643.0,98642.0,0.1013844]
["bitfinex-derivatives","BTCF0:USTF0",1733357450805,0.01398965,98643.0,98642.0,0.1013844]
["bitfinex-derivatives","BTCF0:USTF0",1733357451204,0.050608,98641.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357451405,0.01289959,98640.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357451599,0.01289959,98640.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357451600,4e-05,98640.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357451835,0.050611,98635.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357452007,4e-05,98630.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357452420,4e-05,98630.0,98629.0,0.10137926]
["bitfinex-derivatives","BTCF0:USTF0",1733357452606,0.01317366,98630.0,98629.0,0.10137926]
["bitfinex-derivatives","BTCF0:USTF0",1733357452905,0.01317366,98630.0,98626.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1733357452906,0.01317366,98630.0,98628.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1733357453109,0.01317366,98630.0,98629.0,0.10138954]
["bitfinex-derivatives","BTCF0:USTF0",1733357453110,4e-05,98630.0,98629.0,0.10138954]
["bitfinex-derivatives","BTCF0:USTF0",1733357453306,0.01326645,98636.0,98634.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1733357453511,0.01326645,98636.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357453714,0.001,98640.0,98639.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1733357454012,0.01436878,98640.0,98639.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1733357454412,0.01336878,98640.0,98639.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1733357454708,0.01336878,98642.0,98641.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1733357454910,0.17835077,98643.0,98641.0,0.190048]
["bitfinex-derivatives","BTCF0:USTF0",1733357455314,0.17835077,98643.0,98642.0,0.10137926]
["bitfinex-derivatives","BTCF0:USTF0",1733357455515,0.01320578,98643.0,98642.0,0.10137926]
["bitfinex-derivatives","BTCF0:USTF0",1733357455715,9.006e-05,98643.0,98642.0,0.10137926]
["bitfinex-derivatives","BTCF0:USTF0",1733357455915,0.00109006,98643.0,98642.0,0.10137926]
["bitfinex-derivatives","BTCF0:USTF0",1733357457207,0.05169706,98643.0,98642.0,0.10137926]
["bitfinex-derivatives","BTCF0:USTF0",1733357457411,0.06453126,98643.0,98642.0,0.10137926]
["bitfinex-derivatives","BTCF0:USTF0",1733357457614,0.06453126,98643.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357457615,0.05061,98637.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357457912,0.0634442,98637.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357458114,0.0128342,98637.0,98636.0,0.46217618]
["bitfinex-derivatives","BTCF0:USTF0",1733357458809,0.05061,98637.0,98636.0,0.46217618]
["bitfinex-derivatives","BTCF0:USTF0",1733357459004,0.05061,98637.0,98636.0,0.10137618]
["bitfinex-derivatives","BTCF0:USTF0",1733357459005,0.0635354,98637.0,98636.0,0.10137618]
["bitfinex-derivatives","BTCF0:USTF0",1733357459813,0.0129254,98637.0,98636.0,0.10137618]
["bitfinex-derivatives","BTCF0:USTF0",1733357460515,0.0913254,98637.0,98636.0,0.10137618]
["bitfinex-derivatives","BTCF0:USTF0",1733357461016,0.09136385,98637.0,98636.0,0.10137618]
["bitfinex-derivatives","BTCF0:USTF0",1733357461613,0.29402671,98637.0,98636.0,0.10137618]
["bitfinex-derivatives","BTCF0:USTF0",1733357461911,0.17366385,98637.0,98636.0,0.10137618]
["bitfinex-derivatives","BTCF0:USTF0",1733357462107,0.22289973,98637.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357462312,0.22887471,98629.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357462512,4e-05,98620.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357462718,0.01300385,98620.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357462915,0.01300385,98620.0,98619.0,0.46219519]
["bitfinex-derivatives","BTCF0:USTF0",1733357463317,0.01300385,98620.0,98619.0,0.46224732]
["bitfinex-derivatives","BTCF0:USTF0",1733357463814,4e-05,98620.0,98619.0,0.46224732]
["bitfinex-derivatives","BTCF0:USTF0",1733357464211,0.17826071,98640.0,98639.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1733357464515,0.12058031,98643.0,98642.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1733357464516,9.006e-05,98643.0,98642.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1733357464719,0.01358069,98643.0,98642.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1733357465326,0.01358069,98643.0,98642.0,0.15203839]
["bitfinex-derivatives","BTCF0:USTF0",1733357466125,0.01358069,98643.0,98642.0,0.29111839]
["bitfinex-derivatives","BTCF0:USTF0",1733357467313,0.01395446,98643.0,98642.0,0.29111839]
["bitfinex-derivatives","BTCF0:USTF0",1733357467726,0.00109006,98643.0,98642.0,0.29111839]
["bitfinex-derivatives","BTCF0:USTF0",1733357468029,0.01295388,98643.0,98642.0,0.29111839]
["bitfinex-derivatives","BTCF0:USTF0",1733357468324,0.01395388,98643.0,98642.0,0.29111839]
["bitfinex-derivatives","BTCF0:USTF0",1733357468523,0.01395388,98643.0,98642.0,0.29011839]
["bitfinex-derivatives","BTCF0:USTF0",1733357469228,0.01395388,98643.0,98642.0,0.10143139]
["bitfinex-derivatives","BTCF0:USTF0",1733357469721,0.01395388,98643.0,98642.0,0.29007839]
["bitfinex-derivatives","BTCF0:USTF0",1733357470329,0.01361279,98643.0,98642.0,0.29007839]
["bitfinex-derivatives","BTCF0:USTF0",1733357470512,0.01361279,98643.0,98642.0,0.47182712]
["bitfinex-derivatives","BTCF0:USTF0",1733357470720,0.01361279,98643.0,98642.0,0.29007839]
["bitfinex-derivatives","BTCF0:USTF0",1733357471020,0.01361279,98643.0,98642.0,0.47182712]
["bitfinex-derivatives","BTCF0:USTF0",1733357471422,0.01361279,98643.0,98642.0,0.29007839]
["bitfinex-derivatives","BTCF0:USTF0",1733357471719,0.01361279,98643.0,98642.0,0.47180942]
["bitfinex-derivatives","BTCF0:USTF0",1733357471922,0.01361279,98643.0,98642.0,0.29007839]
["bitfinex-derivatives","BTCF0:USTF0",1733357472321,0.17826071,98652.0,98651.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1733357472623,0.050598,98658.0,98656.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1733357472826,0.050598,98658.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357473014,0.050598,98658.0,98651.0,0.46216693]
["bitfinex-derivatives","BTCF0:USTF0",1733357473215,0.12049025,98660.0,98651.0,0.411401]
["bitfinex-derivatives","BTCF0:USTF0",1733357473216,4e-05,98652.0,98651.0,0.411401]
["bitfinex-derivatives","BTCF0:USTF0",1733357473647,4e-05,98652.0,98651.0,0.412401]
["bitfinex-derivatives","BTCF0:USTF0",1733357473821,4e-05,98652.0,98651.0,0.51376793]
["bitfinex-derivatives","BTCF0:USTF0",1733357474023,0.15061281,98669.0,98652.0,7.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733357474233,0.11822194,98680.0,98678.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1733357474530,0.11822194,98680.0,98668.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733357474531,0.11822194,98688.0,98686.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1733357474721,0.084,98698.0,98687.0,0.411383]
["bitfinex-derivatives","BTCF0:USTF0",1733357474933,0.13510456,98698.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357475124,0.13510456,98698.0,98695.0,0.34052]
["bitfinex-derivatives","BTCF0:USTF0",1733357475424,0.02049042,98697.0,98695.0,0.34052]
["bitfinex-derivatives","BTCF0:USTF0",1733357475837,0.02049042,98697.0,98696.0,0.10133868]
["bitfinex-derivatives","BTCF0:USTF0",1733357477031,0.04074187,98697.0,98696.0,0.10133868]
["bitfinex-derivatives","BTCF0:USTF0",1733357477626,0.04074187,98697.0,98696.0,0.15191668]
["bitfinex-derivatives","BTCF0:USTF0",1733357478342,0.04074187,98697.0,98696.0,0.15291668]
["bitfinex-derivatives","BTCF0:USTF0",1733357479937,0.04074187,98697.0,98696.0,0.10233868]
["bitfinex-derivatives","BTCF0:USTF0",1733357481732,0.17874187,98697.0,98696.0,0.10233868]
["bitfinex-derivatives","BTCF0:USTF0",1733357482447,0.138,98697.0,98696.0,0.10233868]
["bitfinex-derivatives","BTCF0:USTF0",1733357482639,0.05110456,98698.0,98697.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1733357482827,0.05110456,98698.0,98696.0,0.10233868]
["bitfinex-derivatives","BTCF0:USTF0",1733357482828,0.10009051,98700.0,98699.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1733357483226,0.10009051,98700.0,98699.0,0.15189671]
["bitfinex-derivatives","BTCF0:USTF0",1733357483425,0.10009051,98700.0,98699.0,0.51269671]
["bitfinex-derivatives","BTCF0:USTF0",1733357483630,0.3608,98722.0,98699.0,0.51269671]
["bitfinex-derivatives","BTCF0:USTF0",1733357483631,0.17730071,98720.0,98719.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1733357483831,0.19755216,98729.0,98719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357484032,0.19755216,98729.0,98725.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1733357484637,0.19755216,98729.0,98726.0,8.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733357484835,0.19755216,98729.0,98726.0,0.10140585]
["bitfinex-derivatives","BTCF0:USTF0",1733357485134,0.55835216,98729.0,98726.0,0.10140585]
["bitfinex-derivatives","BTCF0:USTF0",1733357485342,0.17730071,98729.0,98726.0,0.15196785]
["bitfinex-derivatives","BTCF0:USTF0",1733357485543,0.17730071,98729.0,98726.0,0.10140585]
["bitfinex-derivatives","BTCF0:USTF0",1733357486659,0.17730071,98729.0,98726.0,0.10240585]
["bitfinex-derivatives","BTCF0:USTF0",1733357486839,0.050562,98727.0,98726.0,0.10240585]
["bitfinex-derivatives","BTCF0:USTF0",1733357487143,0.138,98728.0,98726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733357487350,0.138,98727.0,98726.0,0.1022889]
["bitfinex-derivatives","BTCF0:USTF0",1733357487840,0.09183375,98730.0,98726.0,0.1022889]
["bitfinex-derivatives","BTCF0:USTF0",1733357488041,0.138,98729.0,98728.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1733357488640,0.138,98729.0,98728.0,0.15185092]
["bitfinex-derivatives","BTCF0:USTF0",1733357489248,0.138,98729.0,98728.0,0.10128992]
["bitfinex-derivatives","BTCF0:USTF0",1733357489555,0.138,98729.0,98728.0,0.10228992]
["bitfinex-derivatives","BTCF0:USTF0",1733357492170,0.0823,98735.0,98731.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1733357492357,0.02023656,98737.0,98736.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1733357492764,0.13888,98745.0,98736.0,0.15184487]
["bitfinex-derivatives","BTCF0:USTF0",1733357492958,0.13888,98745.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357493469,0.13888,98745.0,98744.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1733357494070,0.13888,98745.0,98744.0,0.15182446]
["bitfinex-derivatives","BTCF0:USTF0",1733357494364,0.02531,98745.0,98744.0,0.15182446]
["bitfinex-derivatives","BTCF0:USTF0",1733357495266,0.00011642,98753.0,98752.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1733357495464,0.00011642,98753.0,98752.0,0.411349]
["bitfinex-derivatives","BTCF0:USTF0",1733357495766,0.0846,98773.0,98752.0,0.36089183]
["bitfinex-derivatives","BTCF0:USTF0",1733357495767,0.19753727,98770.0,98752.0,0.36089183]
["bitfinex-derivatives","BTCF0:USTF0",1733357495966,0.19753727,98770.0,98769.0,0.41134]
["bitfinex-derivatives","BTCF0:USTF0",1733357496161,0.02023656,98770.0,98769.0,0.41134]
["bitfinex-derivatives","BTCF0:USTF0",1733357496667,0.31614071,98779.0,98769.0,0.51260325]
["bitfinex-derivatives","BTCF0:USTF0",1733357496963,0.13884,98778.0,98769.0,0.46206325]
["bitfinex-derivatives","BTCF0:USTF0",1733357497165,0.13884,98778.0,98769.0,0.47906325]
["bitfinex-derivatives","BTCF0:USTF0",1733357497367,0.13884,98778.0,98770.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1733357498174,0.13884,98778.0,98771.0,0.10124121]
["bitfinex-derivatives","BTCF0:USTF0",1733357498574,0.13884,98778.0,98777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357499074,0.178896,98778.0,98777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357499270,0.178896,98778.0,98777.0,0.4620407]
["bitfinex-derivatives","BTCF0:USTF0",1733357517373,0.15903366,98776.0,98765.0,0.46205608]
["bitfinex-derivatives","BTCF0:USTF0",1733357551215,0.11797152,98833.0,98832.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1733357593957,0.5478489,98784.0,98758.0,0.18171308]
["bitfinex-derivatives","BTCF0:USTF0",1733357655901,0.004,98709.0,98708.0,0.10230429]
["bitfinex-derivatives","BTCF0:USTF0",1733357659605,0.17710823,98749.0,98742.0,0.24133813]
["bitfinex-derivatives","BTCF0:USTF0",1733357700121,4e-05,98721.0,98720.0,0.4620889]
["bitfinex-derivatives","BTCF0:USTF0",1733357754147,0.050614,98628.0,98616.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1733357787970,0.05268,98577.0,98576.0,0.22481298]
["bitfinex-derivatives","BTCF0:USTF0",1733357806077,0.050656,98545.0,98544.0,0.1834466]
["bitfinex-derivatives","BTCF0:USTF0",1733357855103,0.16159007,98640.0,98639.0,9.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733357890227,4e-05,98592.0,98591.0,0.24210279]
["bitfinex-derivatives","BTCF0:USTF0",1733357910738,0.0274037,98646.0,98645.0,0.15297661]
["bitfinex-derivatives","BTCF0:USTF0",1733357945284,0.050584,98682.0,98678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733357991617,0.13708,98675.0,98674.0,0.10334741]
["bitfinex-derivatives","BTCF0:USTF0",1733358013537,0.050537,98768.0,98763.0,0.10126018]
["bitfinex-derivatives","BTCF0:USTF0",1733358059072,4e-05,98730.0,98729.0,0.10128684]
["bitfinex-derivatives","BTCF0:USTF0",1733358128206,0.050563,98787.0,98786.0,0.00404528]
["bitfinex-derivatives","BTCF0:USTF0",1733358137116,0.13252327,98761.0,98752.0,0.10125454]
["bitfinex-derivatives","BTCF0:USTF0",1733358183540,0.06608429,98776.0,98775.0,0.18713967]
["bitfinex-derivatives","BTCF0:USTF0",1733358251278,0.00111127,98833.0,98832.0,0.15167729]
["bitfinex-derivatives","BTCF0:USTF0",1733358293630,0.050492,98845.0,98844.0,0.30270085]
["bitfinex-derivatives","BTCF0:USTF0",1733358324137,0.02202246,98851.0,98850.0,0.34288059]
["bitfinex-derivatives","BTCF0:USTF0",1733358377181,0.050484,98858.0,98857.0,7.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733358435319,0.05049,98852.0,98845.0,0.18138669]
["bitfinex-derivatives","BTCF0:USTF0",1733358455419,0.002,98834.0,98833.0,0.16368029]
["bitfinex-derivatives","BTCF0:USTF0",1733358500066,4e-05,98799.0,98798.0,0.18111252]
["bitfinex-derivatives","BTCF0:USTF0",1733358538800,0.3608,98725.0,98724.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1733358558429,0.23592624,98736.0,98735.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1733358600175,0.04301036,98664.0,98661.0,0.10135768]
["bitfinex-derivatives","BTCF0:USTF0",1733358656607,0.18095435,98536.0,98535.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1733358662116,0.2455783,98530.0,98529.0,0.10248626]
["bitfinex-derivatives","BTCF0:USTF0",1733358695840,0.050702,98441.0,98439.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1733358764782,0.05063,98581.0,98580.0,0.1520555]
["bitfinex-derivatives","BTCF0:USTF0",1733358770978,0.59871615,98556.0,98555.0,0.05117805]
["bitfinex-derivatives","BTCF0:USTF0",1733358821225,0.09115948,98588.0,98587.0,0.10543273]
["bitfinex-derivatives","BTCF0:USTF0",1733358881385,0.06473764,98523.0,98522.0,0.10150686]
["bitfinex-derivatives","BTCF0:USTF0",1733358927421,0.06334527,98565.0,98564.0,0.1044564]
["bitfinex-derivatives","BTCF0:USTF0",1733358947239,0.050646,98548.0,98547.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1733358987850,0.03979843,98609.0,98607.0,0.030336]
["bitfinex-derivatives","BTCF0:USTF0",1733359047394,4e-05,98630.0,98629.0,0.51278734]
["bitfinex-derivatives","BTCF0:USTF0",1733359072208,0.15488001,98628.0,98622.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1733359106739,0.050654,98611.0,98610.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1733359140468,0.0131948,98609.0,98607.0,0.18188039]
["bitfinex-derivatives","BTCF0:USTF0",1733359170875,0.050696,98454.0,98453.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1733359236849,0.120543,98476.0,98473.0,0.10160978]
["bitfinex-derivatives","BTCF0:USTF0",1733359334505,0.548534,98474.0,98473.0,0.10160359]
["bitfinex-derivatives","BTCF0:USTF0",1733359350207,0.58038908,98426.0,98425.0,0.10159968]
["bitfinex-derivatives","BTCF0:USTF0",1733359419044,0.411568,98336.0,98335.0,0.3242507]
["bitfinex-derivatives","BTCF0:USTF0",1733359499513,0.050758,98353.0,98352.0,0.00152495]
["bitfinex-derivatives","BTCF0:USTF0",1733359558351,4e-05,98381.0,98380.0,0.42390174]
["bitfinex-derivatives","BTCF0:USTF0",1733359595064,0.3608,98410.0,98399.0,0.00252421]
["bitfinex-derivatives","BTCF0:USTF0",1733359646492,0.050774,98322.0,98321.0,0.16153459]
["bitfinex-derivatives","BTCF0:USTF0",1733359704755,0.002,98387.0,98386.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1733359737678,0.053744,98458.0,98457.0,0.1532686]
["bitfinex-derivatives","BTCF0:USTF0",1733359813327,0.050731,98484.0,98483.0,0.16521641]
["bitfinex-derivatives","BTCF0:USTF0",1733359840542,0.050708,98450.0,98449.0,0.411509]
["bitfinex-derivatives","BTCF0:USTF0",1733359902077,0.050705,98457.0,98456.0,0.181954]
["bitfinex-derivatives","BTCF0:USTF0",1733359969742,0.09212132,98401.0,98400.0,0.20162136]
["bitfinex-derivatives","BTCF0:USTF0",1733360057899,0.15108838,98352.0,98322.0,1.1108169]
["bitfinex-derivatives","BTCF0:USTF0",1733360088324,0.15046342,98365.0,98364.0,0.10364306]
["bitfinex-derivatives","BTCF0:USTF0",1733360127454,0.050769,98322.0,98311.0,0.24866974]
["bitfinex-derivatives","BTCF0:USTF0",1733360219823,0.050811,98317.0,98316.0,0.74329591]
["bitfinex-derivatives","BTCF0:USTF0",1733360272557,0.050758,98343.0,98342.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1733360308375,0.050773,98314.0,98313.0,0.1017206]
["bitfinex-derivatives","BTCF0:USTF0",1733360362025,0.050739,98374.0,98373.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1733360409050,0.09924803,98370.0,98358.0,0.37238612]
["bitfinex-derivatives","BTCF0:USTF0",1733360433360,0.3608,98341.0,98332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733360481398,0.01302128,98488.0,98477.0,0.10155067]
["bitfinex-derivatives","BTCF0:USTF0",1733360513712,0.1,98500.0,98499.0,0.10162296]
["bitfinex-derivatives","BTCF0:USTF0",1733360538913,0.00011114,98488.0,98484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733360591750,0.04058638,98524.0,98523.0,0.10150017]
["bitfinex-derivatives","BTCF0:USTF0",1733360648808,0.14291548,98498.0,98492.0,0.1015182]
["bitfinex-derivatives","BTCF0:USTF0",1733360654089,0.01524001,98506.0,98501.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1733360712136,0.09019995,98505.0,98504.0,0.51310667]
["bitfinex-derivatives","BTCF0:USTF0",1733360794377,0.20108101,98251.0,98250.0,0.10288142]
["bitfinex-derivatives","BTCF0:USTF0",1733360828305,0.051855,98226.0,98225.0,0.10332416]
["bitfinex-derivatives","BTCF0:USTF0",1733360897251,0.01532001,98157.0,98120.0,0.36491162]
["bitfinex-derivatives","BTCF0:USTF0",1733360955008,0.01532001,98091.0,98086.0,0.15845914]
["bitfinex-derivatives","BTCF0:USTF0",1733361008060,0.51716714,98072.0,98071.0,0.10203758]
["bitfinex-derivatives","BTCF0:USTF0",1733361043680,0.4217266,98151.0,98150.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1733361112638,0.0527,98195.0,98194.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1733361167293,0.050846,98173.0,98172.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733361186115,0.27746001,98061.0,98058.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1733361251046,0.3608,98019.0,98017.0,0.10202259]
["bitfinex-derivatives","BTCF0:USTF0",1733361300575,0.14452,98027.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733361317096,0.15184209,98100.0,98099.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1733361359631,0.15275622,98167.0,98161.0,0.10187345]
["bitfinex-derivatives","BTCF0:USTF0",1733361416155,0.24971126,98300.0,98279.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1733361419956,0.02035178,98343.0,98306.0,0.40173302]
["bitfinex-derivatives","BTCF0:USTF0",1733361469885,0.3608,98509.0,98495.0,0.10163862]
["bitfinex-derivatives","BTCF0:USTF0",1733361534428,0.3608,98472.0,98470.0,0.18214707]
["bitfinex-derivatives","BTCF0:USTF0",1733361576553,4e-05,98357.0,98356.0,0.10275828]
["bitfinex-derivatives","BTCF0:USTF0",1733361585963,0.15296,98367.0,98359.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1733361660937,0.05168199,98135.0,98116.0,0.51108]
["bitfinex-derivatives","BTCF0:USTF0",1733361695759,0.3004785,98244.0,98232.0,0.565735]
["bitfinex-derivatives","BTCF0:USTF0",1733361711848,0.3608,98308.0,98300.0,0.10169991]
["bitfinex-derivatives","BTCF0:USTF0",1733361745171,0.1622,98341.0,98327.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1733361765887,0.050735,98398.0,98393.0,0.15236456]
["bitfinex-derivatives","BTCF0:USTF0",1733361798524,0.050754,98360.0,98358.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733361839832,0.2422991,98379.0,98377.0,0.10165752]
["bitfinex-derivatives","BTCF0:USTF0",1733361887178,0.0508,98350.0,98349.0,0.46745959]
["bitfinex-derivatives","BTCF0:USTF0",1733361919390,0.050817,98239.0,98237.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1733361928700,0.050811,98251.0,98249.0,0.47258168]
["bitfinex-derivatives","BTCF0:USTF0",1733361990435,0.00504,98180.0,98179.0,0.10511454]
["bitfinex-derivatives","BTCF0:USTF0",1733362033174,0.24303217,98128.0,98127.0,0.10805401]
["bitfinex-derivatives","BTCF0:USTF0",1733362058388,0.05237387,98195.0,98194.0,0.1526868]
["bitfinex-derivatives","BTCF0:USTF0",1733362095798,4e-05,98228.0,98227.0,0.27190874]
["bitfinex-derivatives","BTCF0:USTF0",1733362138529,0.02032358,98349.0,98348.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1733362156549,0.01528001,98391.0,98389.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1733362197980,0.00209263,98426.0,98425.0,0.15632868]
["bitfinex-derivatives","BTCF0:USTF0",1733362224186,4e-05,98389.0,98388.0,0.23785745]
["bitfinex-derivatives","BTCF0:USTF0",1733362264130,0.084,98479.0,98478.0,0.10153727]
["bitfinex-derivatives","BTCF0:USTF0",1733362316248,4e-05,98558.0,98557.0,0.51300746]
["bitfinex-derivatives","BTCF0:USTF0",1733362383006,0.059669,98536.0,98535.0,0.10250686]
["bitfinex-derivatives","BTCF0:USTF0",1733362391510,0.15504,98534.0,98533.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1733362446636,0.05128306,98606.0,98605.0,0.10301886]
["bitfinex-derivatives","BTCF0:USTF0",1733362510500,0.09068696,98663.0,98662.0,0.51277201]
["bitfinex-derivatives","BTCF0:USTF0",1733362514507,0.0001105,98699.0,98697.0,0.10133611]
["bitfinex-derivatives","BTCF0:USTF0",1733362573963,0.050664,98545.0,98544.0,0.001522]
["bitfinex-derivatives","BTCF0:USTF0",1733362626396,0.15134185,98611.0,98610.0,0.51383907]
["bitfinex-derivatives","BTCF0:USTF0",1733362682843,0.12107539,98677.0,98672.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1733362717062,0.23100547,98699.0,98698.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1733362773791,0.050674,98604.0,98603.0,0.1550431]
["bitfinex-derivatives","BTCF0:USTF0",1733362820431,0.050667,98542.0,98541.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1733362850946,0.053649,98574.0,98573.0,0.10146052]
["bitfinex-derivatives","BTCF0:USTF0",1733362889877,0.050708,98537.0,98536.0,0.15221249]
["bitfinex-derivatives","BTCF0:USTF0",1733362959645,0.050694,98487.0,98485.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1733362965938,0.23823701,98520.0,98519.0,0.10150377]
["bitfinex-derivatives","BTCF0:USTF0",1733363037590,0.31671761,98506.0,98505.0,0.09901717]
["bitfinex-derivatives","BTCF0:USTF0",1733363114963,0.050715,98524.0,98523.0,0.11049553]
["bitfinex-derivatives","BTCF0:USTF0",1733363121780,0.051715,98524.0,98523.0,0.15917053]
["bitfinex-derivatives","BTCF0:USTF0",1733363177816,0.00950964,98522.0,98521.0,0.21900068]
["bitfinex-derivatives","BTCF0:USTF0",1733363227943,0.007,98404.0,98403.0,0.2118644]
["bitfinex-derivatives","BTCF0:USTF0",1733363265783,0.1208239,98456.0,98455.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1733363286295,0.31676522,98421.0,98420.0,0.15233268]
["bitfinex-derivatives","BTCF0:USTF0",1733363342863,0.005,98411.0,98410.0,0.1016914]
["bitfinex-derivatives","BTCF0:USTF0",1733363376976,0.050758,98372.0,98371.0,0.20880825]
["bitfinex-derivatives","BTCF0:USTF0",1733363397092,0.050741,98406.0,98400.0,0.02670388]
["bitfinex-derivatives","BTCF0:USTF0",1733363438518,0.061761,98366.0,98365.0,0.10366217]
["bitfinex-derivatives","BTCF0:USTF0",1733363464240,0.050834,98303.0,98302.0,0.20630943]
["bitfinex-derivatives","BTCF0:USTF0",1733363523494,0.12170229,98345.0,98344.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1733363572812,0.06613301,98267.0,98266.0,0.10676408]
["bitfinex-derivatives","BTCF0:USTF0",1733363651762,0.42699601,98154.0,98153.0,0.15375823]
["bitfinex-derivatives","BTCF0:USTF0",1733363663981,4e-05,98147.0,98146.0,0.1813845]
["bitfinex-derivatives","BTCF0:USTF0",1733363722611,0.00104,98119.0,98118.0,0.15280738]
["bitfinex-derivatives","BTCF0:USTF0",1733363776783,0.36784,98144.0,98143.0,0.15376531]
["bitfinex-derivatives","BTCF0:USTF0",1733363833227,0.050867,98174.0,98156.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1733363856641,0.00209568,98244.0,98243.0,0.15361894]
["bitfinex-derivatives","BTCF0:USTF0",1733363902570,0.42737183,98238.0,98237.0,0.15261365]
["bitfinex-derivatives","BTCF0:USTF0",1733363958315,4e-05,98229.0,98228.0,0.15263626]
["bitfinex-derivatives","BTCF0:USTF0",1733364002928,0.03,98240.0,98236.0,0.90483744]
["bitfinex-derivatives","BTCF0:USTF0",1733364051160,0.050828,98325.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733364063671,0.05255714,98218.0,98213.0,0.00010191]
["bitfinex-derivatives","BTCF0:USTF0",1733364117704,0.10400901,98323.0,98322.0,0.65599674]
["bitfinex-derivatives","BTCF0:USTF0",1733364173247,0.35048217,98419.0,98411.0,0.244215]
["bitfinex-derivatives","BTCF0:USTF0",1733364191359,0.02030507,98424.0,98423.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1733364229898,0.01528001,98358.0,98356.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1733364283366,0.17823152,98345.0,98344.0,0.54657229]
["bitfinex-derivatives","BTCF0:USTF0",1733364361540,0.30623201,98328.0,98327.0,0.10270094]
["bitfinex-derivatives","BTCF0:USTF0",1733364365243,0.15784001,98328.0,98327.0,0.07489117]
["bitfinex-derivatives","BTCF0:USTF0",1733364463358,0.49277701,98493.0,98492.0,0.46233057]
["bitfinex-derivatives","BTCF0:USTF0",1733364511070,0.14212,98487.0,98486.0,0.51303257]
["bitfinex-derivatives","BTCF0:USTF0",1733364581108,9.848e-05,98546.0,98545.0,0.411471]
["bitfinex-derivatives","BTCF0:USTF0",1733364617442,0.18977,98507.0,98506.0,0.05081643]
["bitfinex-derivatives","BTCF0:USTF0",1733364672381,0.51153,98377.0,98376.0,0.08322308]
["bitfinex-derivatives","BTCF0:USTF0",1733364695289,4e-05,98404.0,98403.0,0.18025001]
["bitfinex-derivatives","BTCF0:USTF0",1733364748917,0.01044,98394.0,98393.0,0.53865343]
["bitfinex-derivatives","BTCF0:USTF0",1733364807361,0.076968,98431.0,98430.0,0.10359452]
["bitfinex-derivatives","BTCF0:USTF0",1733364865092,0.00056001,98405.0,98404.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733364921233,0.67263679,98437.0,98436.0,0.10157801]
["bitfinex-derivatives","BTCF0:USTF0",1733364968971,0.050708,98472.0,98471.0,0.46334397]
["bitfinex-derivatives","BTCF0:USTF0",1733365061621,0.3410924,98621.0,98620.0,0.15403896]
["bitfinex-derivatives","BTCF0:USTF0",1733365070532,0.008,98614.0,98613.0,0.1530445]
["bitfinex-derivatives","BTCF0:USTF0",1733365170303,0.89972086,98642.0,98641.0,0.10145822]
["bitfinex-derivatives","BTCF0:USTF0",1733365229672,0.189078,98611.0,98610.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1733365279199,0.34158932,98607.0,98606.0,0.10141319]
["bitfinex-derivatives","BTCF0:USTF0",1733365318231,0.38265665,98629.0,98628.0,0.15402108]
["bitfinex-derivatives","BTCF0:USTF0",1733365350936,0.1654862,98631.0,98630.0,0.15301751]
["bitfinex-derivatives","BTCF0:USTF0",1733365462211,0.14208,98628.0,98627.0,0.52282359]
["bitfinex-derivatives","BTCF0:USTF0",1733365492355,12.8799,98660.0,98659.0,0.51279012]
["bitfinex-derivatives","BTCF0:USTF0",1733365590032,12.8889,98660.0,98659.0,0.51277471]
["bitfinex-derivatives","BTCF0:USTF0",1733365623955,0.42504,98898.0,98895.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1733365663780,0.14712,98966.0,98963.0,0.10104225]
["bitfinex-derivatives","BTCF0:USTF0",1733365705917,0.050477,98931.0,98930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733365771664,0.14876,99028.0,99027.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1733365787664,0.05029,99303.0,99298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733365811580,0.302149,99347.0,99346.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1733365839994,4e-05,99371.0,99370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733365870605,0.05034,99369.0,99359.0,0.15028752]
["bitfinex-derivatives","BTCF0:USTF0",1733365886818,0.05034,99392.0,99391.0,0.6207969]
["bitfinex-derivatives","BTCF0:USTF0",1733365922250,0.37787882,99459.0,99458.0,0.42235387]
["bitfinex-derivatives","BTCF0:USTF0",1733365947963,1.68287283,99600.0,99594.0,0.15031]
["bitfinex-derivatives","BTCF0:USTF0",1733365959956,0.42132,99751.0,99750.0,0.93385009]
["bitfinex-derivatives","BTCF0:USTF0",1733365985469,0.3608,99728.0,99723.0,0.02050463]
["bitfinex-derivatives","BTCF0:USTF0",1733366013100,0.3608,100020.0,99996.0,0.0050002]
["bitfinex-derivatives","BTCF0:USTF0",1733366021199,0.4156609,100000.0,99998.0,0.00359196]
["bitfinex-derivatives","BTCF0:USTF0",1733366045425,0.10333988,100260.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733366057632,0.00255013,100030.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733366079842,0.6712647,99717.0,99669.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733366113757,0.07442469,99864.0,99825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733366138969,0.049902,100080.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733366142680,0.6697047,100060.0,100050.0,0.23571856]
["bitfinex-derivatives","BTCF0:USTF0",1733366179892,4e-05,100230.0,100220.0,0.25356609]
["bitfinex-derivatives","BTCF0:USTF0",1733366213702,0.3608,100130.0,100070.0,0.73647596]
["bitfinex-derivatives","BTCF0:USTF0",1733366241630,0.3,99991.0,99982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733366256431,0.3131818,99903.0,99875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733366283747,0.0118436,100150.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733366301566,0.3608,100160.0,100150.0,0.10762179]
["bitfinex-derivatives","BTCF0:USTF0",1733366328783,1.23460224,100430.0,100380.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733366357203,0.410641,100170.0,100160.0,0.11300919]
["bitfinex-derivatives","BTCF0:USTF0",1733366393812,0.12650912,100110.0,100080.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733366404516,0.3608,100270.0,100250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733366436639,1.5,100350.0,100330.0,0.25577172]
["bitfinex-derivatives","BTCF0:USTF0",1733366478762,0.3608,101020.0,100930.0,0.26068572]
["bitfinex-derivatives","BTCF0:USTF0",1733366481365,0.04942,101040.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733366514474,0.3608,101230.0,101180.0,1.08520742]
["bitfinex-derivatives","BTCF0:USTF0",1733366540690,0.36360742,101320.0,101190.0,0.25920425]
["bitfinex-derivatives","BTCF0:USTF0",1733366565315,3.69198295,101810.0,101710.0,0.24943883]
["bitfinex-derivatives","BTCF0:USTF0",1733366577519,0.45450286,101780.0,101700.0,0.85736742]
["bitfinex-derivatives","BTCF0:USTF0",1733366600721,0.6608,101510.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733366615335,0.3,101310.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733366641956,1.8608,101320.0,101310.0,0.25243941]
["bitfinex-derivatives","BTCF0:USTF0",1733366668472,0.05624668,101800.0,101760.0,2.84712492]
["bitfinex-derivatives","BTCF0:USTF0",1733366680181,0.3608,101570.0,101550.0,3.08765158]
["bitfinex-derivatives","BTCF0:USTF0",1733366711704,0.77456,101530.0,101520.0,0.29471106]
["bitfinex-derivatives","BTCF0:USTF0",1733366741927,0.3608,101170.0,101160.0,0.25359673]
["bitfinex-derivatives","BTCF0:USTF0",1733366783851,1.15995577,101190.0,101180.0,0.25400387]
["bitfinex-derivatives","BTCF0:USTF0",1733366784859,0.97207053,101190.0,101150.0,0.61611279]
["bitfinex-derivatives","BTCF0:USTF0",1733366829382,0.36545158,101460.0,101450.0,0.46728091]
["bitfinex-derivatives","BTCF0:USTF0",1733366855606,0.6608,101480.0,101450.0,0.14862188]
["bitfinex-derivatives","BTCF0:USTF0",1733366887736,0.3608,101640.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733366903448,0.66381158,101740.0,101730.0,0.25873342]
["bitfinex-derivatives","BTCF0:USTF0",1733366938182,0.30004,101460.0,101450.0,0.10633499]
["bitfinex-derivatives","BTCF0:USTF0",1733366968285,0.3698,101350.0,101340.0,0.2521171]
["bitfinex-derivatives","BTCF0:USTF0",1733366989019,0.22066021,101350.0,101320.0,0.67365802]
["bitfinex-derivatives","BTCF0:USTF0",1733367020753,0.3608,101360.0,101350.0,0.25228749]
["bitfinex-derivatives","BTCF0:USTF0",1733367044661,0.3,101280.0,101260.0,0.25761667]
["bitfinex-derivatives","BTCF0:USTF0",1733367079785,0.416,101010.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733367111222,1.5,101000.0,100990.0,0.61371873]
["bitfinex-derivatives","BTCF0:USTF0",1733367130030,0.3608,100990.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733367165255,1.3084223,101010.0,101000.0,45.11528541]
["bitfinex-derivatives","BTCF0:USTF0",1733367215183,0.01093545,101120.0,101110.0,3.24947847]
["bitfinex-derivatives","BTCF0:USTF0",1733367244804,0.20185535,101210.0,101190.0,7.30074359]
["bitfinex-derivatives","BTCF0:USTF0",1733367247706,0.71913574,101350.0,101340.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733367300848,0.58001515,101270.0,101250.0,48.78559934]
["bitfinex-derivatives","BTCF0:USTF0",1733367336657,0.21917515,101410.0,101400.0,0.08267253]
["bitfinex-derivatives","BTCF0:USTF0",1733367369385,0.16879337,101400.0,101390.0,5.95095083]
["bitfinex-derivatives","BTCF0:USTF0",1733367390692,0.37700824,101410.0,101390.0,7.76948453]
["bitfinex-derivatives","BTCF0:USTF0",1733367424111,0.2187928,101290.0,101280.0,0.47093591]
["bitfinex-derivatives","BTCF0:USTF0",1733367443422,0.2187528,101520.0,101480.0,1.83056816]
["bitfinex-derivatives","BTCF0:USTF0",1733367476434,0.77504,101630.0,101590.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1733367506952,0.1587195,101440.0,101430.0,1.03093379]
["bitfinex-derivatives","BTCF0:USTF0",1733367525071,0.17136842,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733367569294,0.00147847,101610.0,101570.0,0.65636]
["bitfinex-derivatives","BTCF0:USTF0",1733367608031,0.57172442,101710.0,101700.0,2.9484]
["bitfinex-derivatives","BTCF0:USTF0",1733367638537,0.3608,101870.0,101790.0,0.64932]
["bitfinex-derivatives","BTCF0:USTF0",1733367642050,0.0001148,101800.0,101790.0,0.65492]
["bitfinex-derivatives","BTCF0:USTF0",1733367680766,0.64539644,102130.0,102120.0,0.00012758]
["bitfinex-derivatives","BTCF0:USTF0",1733367706377,0.30004,102120.0,102110.0,0.12593771]
["bitfinex-derivatives","BTCF0:USTF0",1733367732499,0.03230337,102250.0,102230.0,1.05917352]
["bitfinex-derivatives","BTCF0:USTF0",1733367747603,0.03917192,102180.0,102170.0,0.77276]
["bitfinex-derivatives","BTCF0:USTF0",1733367785849,1.20734276,102220.0,102210.0,0.0001207]
["bitfinex-derivatives","BTCF0:USTF0",1733367794145,0.24248566,102230.0,102190.0,0.83303523]
["bitfinex-derivatives","BTCF0:USTF0",1733367828870,0.56674276,102430.0,102420.0,0.00047874]
["bitfinex-derivatives","BTCF0:USTF0",1733367858479,0.00011279,102200.0,102190.0,0.38665]
["bitfinex-derivatives","BTCF0:USTF0",1733367873292,0.39222219,102300.0,102280.0,0.38665]
["bitfinex-derivatives","BTCF0:USTF0",1733367900611,0.65985781,102680.0,102610.0,0.73826151]
["bitfinex-derivatives","BTCF0:USTF0",1733367925534,6.978e-05,102600.0,102590.0,0.00011146]
["bitfinex-derivatives","BTCF0:USTF0",1733367967365,0.36067302,102700.0,102670.0,0.0205745]
["bitfinex-derivatives","BTCF0:USTF0",1733367970959,0.40815241,102650.0,102640.0,9.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733367997274,0.10007317,103200.0,103170.0,1.24134231]
["bitfinex-derivatives","BTCF0:USTF0",1733368034001,0.34136,103150.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733368060509,0.40840858,103580.0,103560.0,0.10323584]
["bitfinex-derivatives","BTCF0:USTF0",1733368074027,0.3608,103700.0,103690.0,0.11173867]
["bitfinex-derivatives","BTCF0:USTF0",1733368098638,0.40572,103700.0,103670.0,1.96735921]
["bitfinex-derivatives","BTCF0:USTF0",1733368111454,0.36091365,104430.0,104320.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733368135466,0.39952336,103980.0,103930.0,0.61064449]
["bitfinex-derivatives","BTCF0:USTF0",1733368159587,0.14486972,104030.0,104020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733368181307,0.40907074,103840.0,103820.0,0.00933485]
["bitfinex-derivatives","BTCF0:USTF0",1733368196012,0.38684803,103820.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733368220635,0.28237452,103700.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733368234046,0.50378859,103580.0,103570.0,0.36717658]
["bitfinex-derivatives","BTCF0:USTF0",1733368259974,0.83096572,103340.0,103330.0,2.06987827]
["bitfinex-derivatives","BTCF0:USTF0",1733368294094,0.03878666,103300.0,103270.0,0.70812]
["bitfinex-derivatives","BTCF0:USTF0",1733368319915,0.36084,103150.0,103130.0,0.70924]
["bitfinex-derivatives","BTCF0:USTF0",1733368323318,0.72164,103120.0,103110.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1733368349422,0.80101073,103190.0,103170.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1733368392033,1.12818607,102930.0,102920.0,8.11589092]
["bitfinex-derivatives","BTCF0:USTF0",1733368406744,0.80166427,103000.0,102970.0,1.21390029]
["bitfinex-derivatives","BTCF0:USTF0",1733368436462,9.483e-05,103170.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733368466687,0.38503541,103320.0,103270.0,0.76896]
["bitfinex-derivatives","BTCF0:USTF0",1733368483487,0.3608,103240.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733368509211,0.23201354,103400.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733368537343,0.14518461,103410.0,103400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733368553054,0.3608,103420.0,103400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733368602086,0.64836692,103830.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733368624590,0.14518964,103780.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733368655315,0.6263302,103730.0,103700.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1733368658125,4e-05,103790.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733368696349,0.2674965,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733368726869,0.2674965,103610.0,103560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733368757007,1.23693572,103410.0,103400.0,0.0681579]
["bitfinex-derivatives","BTCF0:USTF0",1733368773023,0.82730949,103470.0,103450.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733368793941,0.42929113,103600.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733368819156,0.05158792,103600.0,103590.0,2.42795088]
["bitfinex-derivatives","BTCF0:USTF0",1733368849485,0.72939954,103700.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733368882490,0.62795088,103660.0,103630.0,0.00184716]
["bitfinex-derivatives","BTCF0:USTF0",1733368897510,7.47e-05,103530.0,103520.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733368930123,4e-05,103410.0,103400.0,1.33145088]
["bitfinex-derivatives","BTCF0:USTF0",1733368971664,0.00011462,103520.0,103510.0,0.9678152]
["bitfinex-derivatives","BTCF0:USTF0",1733369001379,4e-05,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733369005984,0.23868488,103530.0,103500.0,0.62800561]
["bitfinex-derivatives","BTCF0:USTF0",1733369045793,1.05353411,103460.0,103410.0,0.51259154]
["bitfinex-derivatives","BTCF0:USTF0",1733369082322,0.3608,103220.0,103200.0,0.45686107]
["bitfinex-derivatives","BTCF0:USTF0",1733369086129,0.26839849,103260.0,103230.0,0.76876]
["bitfinex-derivatives","BTCF0:USTF0",1733369123861,0.507324,102920.0,102890.0,0.40916]
["bitfinex-derivatives","BTCF0:USTF0",1733369152886,0.3608,102750.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733369166189,0.80736078,102860.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733369194614,0.50649592,102750.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733369229822,0.3608,102880.0,102840.0,1.03904424]
["bitfinex-derivatives","BTCF0:USTF0",1733369242639,0.29826002,103000.0,102970.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1733369281159,0.14562194,102960.0,102950.0,0.62956424]
["bitfinex-derivatives","BTCF0:USTF0",1733369315186,0.05040113,103130.0,103110.0,1.06792894]
["bitfinex-derivatives","BTCF0:USTF0",1733369331497,1.0751472,103110.0,103060.0,1.09388821]
["bitfinex-derivatives","BTCF0:USTF0",1733369361717,0.3608,103130.0,103090.0,0.67977439]
["bitfinex-derivatives","BTCF0:USTF0",1733369401335,0.3608,103120.0,103110.0,0.04664863]
["bitfinex-derivatives","BTCF0:USTF0",1733369430553,0.00478099,103190.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733369433860,0.40824,103130.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733369475699,1.58088761,103150.0,103140.0,0.00070417]
["bitfinex-derivatives","BTCF0:USTF0",1733369511621,0.50550312,103280.0,103270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733369525221,4e-05,103290.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733369559940,0.3608,103090.0,103050.0,0.27107199]
["bitfinex-derivatives","BTCF0:USTF0",1733369595667,0.3608,103060.0,103010.0,1.29125647]
["bitfinex-derivatives","BTCF0:USTF0",1733369611172,0.3608,102860.0,102850.0,0.00145864]
["bitfinex-derivatives","BTCF0:USTF0",1733369647698,0.3608,103060.0,103050.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1733369681306,4e-05,102940.0,102920.0,0.03875431]
["bitfinex-derivatives","BTCF0:USTF0",1733369702922,0.99794527,102980.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733369737444,0.3608,102710.0,102680.0,0.42408]
["bitfinex-derivatives","BTCF0:USTF0",1733369783881,0.81215002,102880.0,102850.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1733369819300,0.41005768,102850.0,102810.0,0.68051496]
["bitfinex-derivatives","BTCF0:USTF0",1733369822799,0.36084,102830.0,102810.0,0.00145849]
["bitfinex-derivatives","BTCF0:USTF0",1733369879240,0.40826058,103070.0,103040.0,0.26961647]
["bitfinex-derivatives","BTCF0:USTF0",1733369924779,0.6608,103110.0,103100.0,0.02640521]
["bitfinex-derivatives","BTCF0:USTF0",1733369941095,0.3608,103070.0,103050.0,0.53292345]
["bitfinex-derivatives","BTCF0:USTF0",1733369974316,0.00481875,103130.0,103120.0,0.53274463]
["bitfinex-derivatives","BTCF0:USTF0",1733370015753,0.36575101,103070.0,103050.0,0.00145527]
["bitfinex-derivatives","BTCF0:USTF0",1733370038266,4e-05,103040.0,103030.0,0.5405202]
["bitfinex-derivatives","BTCF0:USTF0",1733370075884,0.3608,103070.0,103050.0,0.38038289]
["bitfinex-derivatives","BTCF0:USTF0",1733370115512,0.00014085,103080.0,103070.0,0.39977415]
["bitfinex-derivatives","BTCF0:USTF0",1733370133724,4e-05,103240.0,103230.0,0.65022244]
["bitfinex-derivatives","BTCF0:USTF0",1733370165857,0.09676583,103330.0,103320.0,0.30575195]
["bitfinex-derivatives","BTCF0:USTF0",1733370220890,4e-05,103480.0,103470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733370227792,0.15167835,103460.0,103440.0,0.03830026]
["bitfinex-derivatives","BTCF0:USTF0",1733370273830,4e-05,103430.0,103420.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1733370334353,0.50617308,103330.0,103310.0,0.36225158]
["bitfinex-derivatives","BTCF0:USTF0",1733370366867,1.16976303,103410.0,103390.0,0.002301]
["bitfinex-derivatives","BTCF0:USTF0",1733370370767,0.3608,103390.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733370414701,0.68225588,103390.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733370452358,0.00145207,103380.0,103350.0,0.92247151]
["bitfinex-derivatives","BTCF0:USTF0",1733370474560,0.09681479,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733370510681,0.00010621,103470.0,103460.0,0.26751824]
["bitfinex-derivatives","BTCF0:USTF0",1733370546911,0.3608,103370.0,103340.0,0.17132045]
["bitfinex-derivatives","BTCF0:USTF0",1733370568325,0.66174445,103390.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733370599954,0.6582684,103430.0,103420.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733370645473,0.36563551,103370.0,103360.0,0.01937074]
["bitfinex-derivatives","BTCF0:USTF0",1733370649478,0.15194337,103410.0,103390.0,0.76768]
["bitfinex-derivatives","BTCF0:USTF0",1733370684985,0.3608,103370.0,103350.0,0.048337]
["bitfinex-derivatives","BTCF0:USTF0",1733370733529,0.7820283,103400.0,103380.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1733370767465,0.36091563,103580.0,103560.0,0.39925558]
["bitfinex-derivatives","BTCF0:USTF0",1733370771660,0.19373586,103580.0,103560.0,0.66586281]
["bitfinex-derivatives","BTCF0:USTF0",1733370819094,0.65723307,103670.0,103660.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1733370839205,0.10864308,103630.0,103620.0,0.45028706]
["bitfinex-derivatives","BTCF0:USTF0",1733370872135,0.10391743,103610.0,103600.0,0.04333518]
["bitfinex-derivatives","BTCF0:USTF0",1733370906159,0.76704,103520.0,103500.0,0.05257768]
["bitfinex-derivatives","BTCF0:USTF0",1733370937377,0.3608,103500.0,103480.0,4.52131658]
["bitfinex-derivatives","BTCF0:USTF0",1733370957992,0.64696,103440.0,103420.0,0.01936108]
["bitfinex-derivatives","BTCF0:USTF0",1733370995420,0.62871593,103260.0,103240.0,0.01937883]
["bitfinex-derivatives","BTCF0:USTF0",1733371037653,0.51063314,103230.0,103200.0,0.30679704]
["bitfinex-derivatives","BTCF0:USTF0",1733371042150,0.00251,103260.0,103250.0,0.37659592]
["bitfinex-derivatives","BTCF0:USTF0",1733371101087,0.56790041,103230.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733371134209,0.19357923,103190.0,103180.0,0.64145133]
["bitfinex-derivatives","BTCF0:USTF0",1733371179438,0.3608,103200.0,103180.0,4.83138975]
["bitfinex-derivatives","BTCF0:USTF0",1733371189339,1.2096922,103190.0,103160.0,4.52085044]
["bitfinex-derivatives","BTCF0:USTF0",1733371235368,0.00010152,103360.0,103350.0,0.5987411]
["bitfinex-derivatives","BTCF0:USTF0",1733371277695,0.00479095,103460.0,103450.0,0.95953309]
["bitfinex-derivatives","BTCF0:USTF0",1733371300117,0.51170452,103460.0,103430.0,4.89971326]
["bitfinex-derivatives","BTCF0:USTF0",1733371338641,0.00490908,103550.0,103530.0,0.3546465]
["bitfinex-derivatives","BTCF0:USTF0",1733371374366,0.27699017,103650.0,103640.0,0.36974429]
["bitfinex-derivatives","BTCF0:USTF0",1733371408988,0.28942534,103690.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733371428909,0.15954117,103700.0,103690.0,0.048179]
["bitfinex-derivatives","BTCF0:USTF0",1733371479338,0.3608,103670.0,103660.0,0.048193]
["bitfinex-derivatives","BTCF0:USTF0",1733371502766,0.39273859,103750.0,103740.0,0.048156]
["bitfinex-derivatives","BTCF0:USTF0",1733371536486,0.49504208,103630.0,103600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733371583629,0.10397339,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733371588638,0.53724651,103580.0,103570.0,0.03825206]
["bitfinex-derivatives","BTCF0:USTF0",1733371637167,0.00011648,103520.0,103510.0,1.02045665]
["bitfinex-derivatives","BTCF0:USTF0",1733371688990,0.00503353,103470.0,103460.0,0.26656]
["bitfinex-derivatives","BTCF0:USTF0",1733371761861,0.30421529,103360.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733371785777,0.40642667,103430.0,103400.0,0.57079188]
["bitfinex-derivatives","BTCF0:USTF0",1733371830618,9.754e-05,103480.0,103470.0,0.39901664]
["bitfinex-derivatives","BTCF0:USTF0",1733371873741,0.81970672,103420.0,103410.0,4.68365273]
["bitfinex-derivatives","BTCF0:USTF0",1733371898444,0.91887066,103420.0,103410.0,3.29078122]
["bitfinex-derivatives","BTCF0:USTF0",1733371947468,0.257721,103420.0,103400.0,0.53787069]
["bitfinex-derivatives","BTCF0:USTF0",1733371998716,0.36553038,103460.0,103440.0,0.51386792]
["bitfinex-derivatives","BTCF0:USTF0",1733372021043,0.53749757,103510.0,103500.0,8.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733372058570,0.00634526,103430.0,103410.0,0.409104]
["bitfinex-derivatives","BTCF0:USTF0",1733372132346,0.24668,103250.0,103230.0,4.5]
["bitfinex-derivatives","BTCF0:USTF0",1733372136249,0.00483076,103240.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733372182172,0.24953294,103270.0,103260.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733372245523,0.49638598,103030.0,103020.0,0.263989]
["bitfinex-derivatives","BTCF0:USTF0",1733372305053,1.04144668,102790.0,102780.0,0.27733158]
["bitfinex-derivatives","BTCF0:USTF0",1733372309953,0.8118761,102790.0,102760.0,0.7951]
["bitfinex-derivatives","BTCF0:USTF0",1733372356188,0.04861,102760.0,102750.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1733372395602,0.05209107,102820.0,102810.0,0.54497298]
["bitfinex-derivatives","BTCF0:USTF0",1733372420012,0.048556,102880.0,102860.0,0.63033142]
["bitfinex-derivatives","BTCF0:USTF0",1733372456133,0.81833,102850.0,102810.0,2.35718598]
["bitfinex-derivatives","BTCF0:USTF0",1733372496983,0.04862151,102890.0,102880.0,0.24095497]
["bitfinex-derivatives","BTCF0:USTF0",1733372519103,0.00487319,102910.0,102900.0,0.409343]
["bitfinex-derivatives","BTCF0:USTF0",1733372573316,0.12121821,102840.0,102830.0,0.449274]
["bitfinex-derivatives","BTCF0:USTF0",1733372636284,0.12122654,102770.0,102750.0,0.646695]
["bitfinex-derivatives","BTCF0:USTF0",1733372640376,0.12122654,102790.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733372679511,0.49747026,102810.0,102790.0,0.409398]
["bitfinex-derivatives","BTCF0:USTF0",1733372746464,0.42043226,102870.0,102850.0,0.57858401]
["bitfinex-derivatives","BTCF0:USTF0",1733372791501,9.791e-05,102990.0,102980.0,0.5835]
["bitfinex-derivatives","BTCF0:USTF0",1733372797395,0.28839961,102940.0,102930.0,6.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733372866941,0.36561077,102900.0,102890.0,0.18482351]
["bitfinex-derivatives","BTCF0:USTF0",1733372911468,0.1363824,102890.0,102880.0,0.409362]
["bitfinex-derivatives","BTCF0:USTF0",1733372931483,0.0989263,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733372982515,0.409333,102940.0,102920.0,1.0190839]
["bitfinex-derivatives","BTCF0:USTF0",1733373029945,8.237e-05,102870.0,102860.0,0.13626651]
["bitfinex-derivatives","BTCF0:USTF0",1733373055866,0.04862099,102910.0,102890.0,0.409356]
["bitfinex-derivatives","BTCF0:USTF0",1733373107192,0.38130969,102810.0,102800.0,0.13617844]
["bitfinex-derivatives","BTCF0:USTF0",1733373132709,0.38272094,102820.0,102810.0,4.548595]
["bitfinex-derivatives","BTCF0:USTF0",1733373178239,0.36088488,102740.0,102730.0,4.548631]
["bitfinex-derivatives","BTCF0:USTF0",1733373229171,0.35428975,102690.0,102680.0,0.17008047]
["bitfinex-derivatives","BTCF0:USTF0",1733373310326,2.03134537,102760.0,102750.0,0.53085147]
["bitfinex-derivatives","BTCF0:USTF0",1733373318128,0.23612322,102800.0,102790.0,0.048603]
["bitfinex-derivatives","BTCF0:USTF0",1733373359474,0.17652617,102760.0,102750.0,0.048622]
["bitfinex-derivatives","BTCF0:USTF0",1733373423826,0.4973071,102870.0,102850.0,0.364874]
["bitfinex-derivatives","BTCF0:USTF0",1733373480155,0.8018292,102820.0,102810.0,0.048593]
["bitfinex-derivatives","BTCF0:USTF0",1733373514867,0.00012376,102940.0,102930.0,0.90614547]
["bitfinex-derivatives","BTCF0:USTF0",1733373583734,0.40253632,102960.0,102950.0,0.048525]
["bitfinex-derivatives","BTCF0:USTF0",1733373668870,1.1622572,102930.0,102920.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1733373697790,1.04266082,103000.0,102990.0,0.409307]
["bitfinex-derivatives","BTCF0:USTF0",1733373741627,0.00642387,102940.0,102930.0,0.409335]
["bitfinex-derivatives","BTCF0:USTF0",1733373791358,0.35500459,102830.0,102820.0,0.04611561]
["bitfinex-derivatives","BTCF0:USTF0",1733373819174,0.12127373,102830.0,102820.0,0.409387]
["bitfinex-derivatives","BTCF0:USTF0",1733373890422,1.01439373,102880.0,102870.0,0.048566]
["bitfinex-derivatives","BTCF0:USTF0",1733373954459,0.3608,102900.0,102880.0,0.32113464]
["bitfinex-derivatives","BTCF0:USTF0",1733373960658,0.00636766,102960.0,102940.0,0.54561882]
["bitfinex-derivatives","BTCF0:USTF0",1733374015700,0.36087275,103030.0,103020.0,0.32617]
["bitfinex-derivatives","BTCF0:USTF0",1733374083275,0.54467526,103270.0,103250.0,0.254424]
["bitfinex-derivatives","BTCF0:USTF0",1733374139211,0.84171044,103380.0,103370.0,0.03172372]
["bitfinex-derivatives","BTCF0:USTF0",1733374161621,0.68988313,103380.0,103370.0,0.048328]
["bitfinex-derivatives","BTCF0:USTF0",1733374215474,1.00297044,103310.0,103300.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1733374284412,0.12011044,103340.0,103330.0,0.409147]
["bitfinex-derivatives","BTCF0:USTF0",1733374299816,0.52860269,103350.0,103330.0,0.409143]
["bitfinex-derivatives","BTCF0:USTF0",1733374342335,0.48573445,103310.0,103300.0,5.30218919]
["bitfinex-derivatives","BTCF0:USTF0",1733374417770,0.3608,103400.0,103390.0,0.06768785]
["bitfinex-derivatives","BTCF0:USTF0",1733374456502,1.16113649,103480.0,103470.0,0.409081]
["bitfinex-derivatives","BTCF0:USTF0",1733374500132,0.28852088,103430.0,103420.0,0.00145019]
["bitfinex-derivatives","BTCF0:USTF0",1733374564076,0.28791852,103430.0,103410.0,1.3885633]
["bitfinex-derivatives","BTCF0:USTF0",1733374570371,0.11980926,103430.0,103420.0,0.760304]
["bitfinex-derivatives","BTCF0:USTF0",1733374628410,0.12465084,103410.0,103400.0,0.42847196]
["bitfinex-derivatives","BTCF0:USTF0",1733374696776,0.63778739,103430.0,103420.0,0.23410499]
["bitfinex-derivatives","BTCF0:USTF0",1733374781238,0.61499,103520.0,103510.0,0.18721171]
["bitfinex-derivatives","BTCF0:USTF0",1733374787561,1.07568163,103540.0,103520.0,0.048258]
["bitfinex-derivatives","BTCF0:USTF0",1733374851007,0.60056524,103350.0,103340.0,0.04697896]
["bitfinex-derivatives","BTCF0:USTF0",1733374899438,1.00716693,103460.0,103450.0,0.048291]
["bitfinex-derivatives","BTCF0:USTF0",1733374925267,0.92929467,103460.0,103450.0,0.08706976]
["bitfinex-derivatives","BTCF0:USTF0",1733374991330,0.48064227,103380.0,103370.0,0.18593892]
["bitfinex-derivatives","BTCF0:USTF0",1733375060666,0.00145219,103370.0,103350.0,0.98274853]
["bitfinex-derivatives","BTCF0:USTF0",1733375099003,0.55366724,103440.0,103420.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1733375135515,0.40465968,103530.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733375170557,0.5276152,103510.0,103500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733375240033,0.00487048,103470.0,103450.0,1.09174582]
["bitfinex-derivatives","BTCF0:USTF0",1733375301792,0.58948,103410.0,103400.0,0.47309]
["bitfinex-derivatives","BTCF0:USTF0",1733375402187,0.30196582,103380.0,103370.0,0.09187285]
["bitfinex-derivatives","BTCF0:USTF0",1733375411187,0.00478648,103400.0,103390.0,0.607619]
["bitfinex-derivatives","BTCF0:USTF0",1733375488132,1.19195621,103380.0,103370.0,0.048328]
["bitfinex-derivatives","BTCF0:USTF0",1733375656358,0.53814452,103280.0,103270.0,0.048378]
["bitfinex-derivatives","BTCF0:USTF0",1733375701314,0.12004824,103300.0,103290.0,0.048368]
["bitfinex-derivatives","BTCF0:USTF0",1733375761159,0.3608,103300.0,103280.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1733375831919,0.68395727,103400.0,103390.0,0.048328]
["bitfinex-derivatives","BTCF0:USTF0",1733375890243,0.86732877,103470.0,103460.0,0.03918891]
["bitfinex-derivatives","BTCF0:USTF0",1733375915561,0.17656,103460.0,103440.0,0.03306176]
["bitfinex-derivatives","BTCF0:USTF0",1733375982917,0.87625436,103470.0,103460.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1733376015662,0.048264,103520.0,103490.0,0.04023907]
["bitfinex-derivatives","BTCF0:USTF0",1733376079603,0.36903158,103520.0,103510.0,0.048268]
["bitfinex-derivatives","BTCF0:USTF0",1733376225928,0.00144933,103540.0,103530.0,0.36079998]
["bitfinex-derivatives","BTCF0:USTF0",1733376311003,1.26392614,103530.0,103510.0,0.42817128]
["bitfinex-derivatives","BTCF0:USTF0",1733376323505,1.47783424,103550.0,103540.0,0.048254]
["bitfinex-derivatives","BTCF0:USTF0",1733376401071,0.48340025,103640.0,103630.0,0.34726178]
["bitfinex-derivatives","BTCF0:USTF0",1733376505250,0.89059036,103600.0,103590.0,0.01932404]
["bitfinex-derivatives","BTCF0:USTF0",1733376571206,0.1668,103580.0,103570.0,0.49505307]
["bitfinex-derivatives","BTCF0:USTF0",1733376613154,0.41779556,103570.0,103560.0,0.08652286]
["bitfinex-derivatives","BTCF0:USTF0",1733376676102,8.616e-05,103440.0,103430.0,0.47691765]
["bitfinex-derivatives","BTCF0:USTF0",1733376707225,0.3837247,103410.0,103400.0,0.048319]
["bitfinex-derivatives","BTCF0:USTF0",1733376756158,0.3608,103380.0,103370.0,0.11809594]
["bitfinex-derivatives","BTCF0:USTF0",1733376854928,0.5324,103400.0,103380.0,0.32092109]
["bitfinex-derivatives","BTCF0:USTF0",1733376937792,0.429679,103430.0,103410.0,0.56467]
["bitfinex-derivatives","BTCF0:USTF0",1733376974415,0.51592,103310.0,103300.0,0.23942419]
["bitfinex-derivatives","BTCF0:USTF0",1733377041988,0.82036,103320.0,103310.0,0.01953451]
["bitfinex-derivatives","BTCF0:USTF0",1733377146058,0.27299546,103310.0,103290.0,0.75241373]
["bitfinex-derivatives","BTCF0:USTF0",1733377153058,7.59e-05,103150.0,103140.0,0.048438]
["bitfinex-derivatives","BTCF0:USTF0",1733377208609,0.22919296,102950.0,102930.0,0.409337]
["bitfinex-derivatives","BTCF0:USTF0",1733377255648,0.55615596,102610.0,102600.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1733377326592,0.02363958,102610.0,102600.0,0.02019999]
["bitfinex-derivatives","BTCF0:USTF0",1733377344701,0.409572,102430.0,102420.0,0.02002222]
["bitfinex-derivatives","BTCF0:USTF0",1733377389941,0.409615,102340.0,102330.0,0.07217644]
["bitfinex-derivatives","BTCF0:USTF0",1733377425567,0.048767,102440.0,102430.0,0.2350882]
["bitfinex-derivatives","BTCF0:USTF0",1733377452286,0.409572,102430.0,102420.0,0.03877059]
["bitfinex-derivatives","BTCF0:USTF0",1733377496914,0.409627,102320.0,102310.0,0.03865837]
["bitfinex-derivatives","BTCF0:USTF0",1733377550254,0.409651,102270.0,102260.0,0.21538883]
["bitfinex-derivatives","BTCF0:USTF0",1733377571982,0.42284362,102260.0,102250.0,0.40171726]
["bitfinex-derivatives","BTCF0:USTF0",1733377613411,0.3608,102050.0,102020.0,0.409769]
["bitfinex-derivatives","BTCF0:USTF0",1733377630922,0.29303698,102030.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733377667752,0.4613,102290.0,102270.0,0.409649]
["bitfinex-derivatives","BTCF0:USTF0",1733377702690,0.854805,102370.0,102350.0,0.29288398]
["bitfinex-derivatives","BTCF0:USTF0",1733377761636,0.409559,102460.0,102440.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1733377767334,0.409572,102430.0,102410.0,0.65221338]
["bitfinex-derivatives","BTCF0:USTF0",1733377826183,0.409506,102570.0,102550.0,0.048714]
["bitfinex-derivatives","BTCF0:USTF0",1733377872307,0.409497,102590.0,102570.0,0.048704]
["bitfinex-derivatives","BTCF0:USTF0",1733377915053,0.048674,102640.0,102620.0,0.45784965]
["bitfinex-derivatives","BTCF0:USTF0",1733377939455,0.3608,102680.0,102660.0,0.06116222]
["bitfinex-derivatives","BTCF0:USTF0",1733377984197,0.3608,102780.0,102770.0,0.17084]
["bitfinex-derivatives","BTCF0:USTF0",1733378039851,0.506471,102760.0,102740.0,0.048619]
["bitfinex-derivatives","BTCF0:USTF0",1733378063076,0.488068,102700.0,102680.0,0.01918779]
["bitfinex-derivatives","BTCF0:USTF0",1733378123838,0.52484,102660.0,102640.0,0.25215505]
["bitfinex-derivatives","BTCF0:USTF0",1733378163467,1.44345799,102730.0,102700.0,1.28336219]
["bitfinex-derivatives","BTCF0:USTF0",1733378227909,0.000106,102610.0,102600.0,1.11327485]
["bitfinex-derivatives","BTCF0:USTF0",1733378298167,0.16272,102610.0,102600.0,0.409486]
["bitfinex-derivatives","BTCF0:USTF0",1733378383715,0.16216,102660.0,102650.0,0.01949789]
["bitfinex-derivatives","BTCF0:USTF0",1733378394821,0.12754419,102660.0,102650.0,0.3997455]
["bitfinex-derivatives","BTCF0:USTF0",1733378444364,0.210771,102590.0,102580.0,4.52914294]
["bitfinex-derivatives","BTCF0:USTF0",1733378513418,0.68396,102870.0,102860.0,0.048563]
["bitfinex-derivatives","BTCF0:USTF0",1733378572053,0.2639,102810.0,102790.0,0.88186666]
["bitfinex-derivatives","BTCF0:USTF0",1733378602390,0.3608,102740.0,102730.0,0.048623]
["bitfinex-derivatives","BTCF0:USTF0",1733378666845,0.570566,102600.0,102580.0,0.048692]
["bitfinex-derivatives","BTCF0:USTF0",1733378716885,0.33740505,102660.0,102640.0,0.048662]
["bitfinex-derivatives","BTCF0:USTF0",1733378750707,0.5218,102660.0,102640.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1733378794441,0.35346736,102520.0,102510.0,0.706327]
["bitfinex-derivatives","BTCF0:USTF0",1733378818953,0.24098936,102520.0,102510.0,1.57816848]
["bitfinex-derivatives","BTCF0:USTF0",1733378872800,0.53793971,102400.0,102390.0,0.171706]
["bitfinex-derivatives","BTCF0:USTF0",1733378921343,0.570904,102310.0,102290.0,0.30682033]
["bitfinex-derivatives","BTCF0:USTF0",1733378996806,1.6298702,102370.0,102350.0,0.07031393]
["bitfinex-derivatives","BTCF0:USTF0",1733379000615,1.519836,102370.0,102350.0,0.10970989]
["bitfinex-derivatives","BTCF0:USTF0",1733379059144,0.708505,102350.0,102340.0,0.06836678]
["bitfinex-derivatives","BTCF0:USTF0",1733379155615,0.04896204,102210.0,102200.0,0.2691162]
["bitfinex-derivatives","BTCF0:USTF0",1733379156615,0.048875,102200.0,102190.0,1.15238756]
["bitfinex-derivatives","BTCF0:USTF0",1733379239652,0.809675,102160.0,102150.0,0.33018252]
["bitfinex-derivatives","BTCF0:USTF0",1733379287098,0.048909,102130.0,102120.0,0.1100362]
["bitfinex-derivatives","BTCF0:USTF0",1733379334434,0.7039,102140.0,102130.0,0.048909]
["bitfinex-derivatives","BTCF0:USTF0",1733379359972,0.5978,102170.0,102160.0,0.03964781]
["bitfinex-derivatives","BTCF0:USTF0",1733379402987,0.67670903,102030.0,102000.0,0.90880031]
["bitfinex-derivatives","BTCF0:USTF0",1733379446522,0.4518,102050.0,102040.0,0.35397692]
["bitfinex-derivatives","BTCF0:USTF0",1733379477431,0.3608,102040.0,102020.0,0.03503593]
["bitfinex-derivatives","BTCF0:USTF0",1733379514172,4.74e-05,101930.0,101920.0,0.83268523]
["bitfinex-derivatives","BTCF0:USTF0",1733379538984,0.00012727,101850.0,101840.0,0.10752001]
["bitfinex-derivatives","BTCF0:USTF0",1733379588816,0.31689424,101710.0,101700.0,0.34619011]
["bitfinex-derivatives","BTCF0:USTF0",1733379631945,0.049104,101720.0,101700.0,0.44819026]
["bitfinex-derivatives","BTCF0:USTF0",1733379695170,0.3608,101640.0,101620.0,0.66863493]
["bitfinex-derivatives","BTCF0:USTF0",1733379699770,0.52149261,101660.0,101650.0,0.24512541]
["bitfinex-derivatives","BTCF0:USTF0",1733379751919,0.409825,101880.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733379791639,0.409801,101930.0,101920.0,0.461564]
["bitfinex-derivatives","BTCF0:USTF0",1733379813274,0.211036,101940.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733379886831,0.205417,101990.0,101980.0,0.26672672]
["bitfinex-derivatives","BTCF0:USTF0",1733379944988,0.048987,101970.0,101960.0,0.409791]
["bitfinex-derivatives","BTCF0:USTF0",1733379995814,0.048958,102030.0,102020.0,0.26546694]
["bitfinex-derivatives","BTCF0:USTF0",1733380028644,0.35672417,102030.0,102020.0,0.08794227]
["bitfinex-derivatives","BTCF0:USTF0",1733380107195,0.12162582,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733380140215,0.461089,102010.0,102000.0,0.46603369]
["bitfinex-derivatives","BTCF0:USTF0",1733380177159,0.15476,102010.0,102000.0,0.048976]
["bitfinex-derivatives","BTCF0:USTF0",1733380242690,0.47156613,101940.0,101920.0,0.99588997]
["bitfinex-derivatives","BTCF0:USTF0",1733380290638,1.06557511,101980.0,101970.0,0.03884303]
["bitfinex-derivatives","BTCF0:USTF0",1733380294738,1.1212041,101950.0,101930.0,0.0440042]
["bitfinex-derivatives","BTCF0:USTF0",1733380355271,0.565544,101820.0,101810.0,0.03960295]
["bitfinex-derivatives","BTCF0:USTF0",1733380397605,0.5528,101920.0,101900.0,0.049022]
["bitfinex-derivatives","BTCF0:USTF0",1733380438934,0.001,101980.0,101970.0,0.048992]
["bitfinex-derivatives","BTCF0:USTF0",1733380463753,0.5565,102010.0,102000.0,0.03933409]
["bitfinex-derivatives","BTCF0:USTF0",1733380516292,0.5688,102000.0,101990.0,0.03970695]
["bitfinex-derivatives","BTCF0:USTF0",1733380576865,0.3608,102030.0,102010.0,0.60248517]
["bitfinex-derivatives","BTCF0:USTF0",1733380627598,1.12843748,102050.0,102030.0,0.50443885]
["bitfinex-derivatives","BTCF0:USTF0",1733380658021,0.32052798,102030.0,102020.0,0.14153912]
["bitfinex-derivatives","BTCF0:USTF0",1733380683038,1.15626,102050.0,102040.0,0.07268786]
["bitfinex-derivatives","BTCF0:USTF0",1733380756816,0.3608,102050.0,102040.0,0.16391985]
["bitfinex-derivatives","BTCF0:USTF0",1733380814072,0.3628,102020.0,102010.0,0.16663014]
["bitfinex-derivatives","BTCF0:USTF0",1733380836990,1.31326257,102040.0,102030.0,0.17069344]
["bitfinex-derivatives","BTCF0:USTF0",1733380884244,1.22070786,102050.0,102030.0,0.7649137]
["bitfinex-derivatives","BTCF0:USTF0",1733380945587,0.18119688,102050.0,102040.0,0.09799598]
["bitfinex-derivatives","BTCF0:USTF0",1733381018535,1.19667034,102050.0,102040.0,0.16557261]
["bitfinex-derivatives","BTCF0:USTF0",1733381052558,0.8880628,102050.0,102030.0,1.07980617]
["bitfinex-derivatives","BTCF0:USTF0",1733381153123,1.15699354,101980.0,101970.0,0.10104402]
["bitfinex-derivatives","BTCF0:USTF0",1733381204860,0.0923428,101970.0,101960.0,0.9364]
["bitfinex-derivatives","BTCF0:USTF0",1733381296025,0.06059246,102020.0,102010.0,0.71262208]
["bitfinex-derivatives","BTCF0:USTF0",1733381345963,0.06054137,102060.0,102050.0,0.13858792]
["bitfinex-derivatives","BTCF0:USTF0",1733381430435,0.14624,102040.0,102030.0,0.54672895]
["bitfinex-derivatives","BTCF0:USTF0",1733381462568,0.72138137,102050.0,102030.0,0.01961452]
["bitfinex-derivatives","BTCF0:USTF0",1733381538115,0.07932342,102030.0,102020.0,0.37435731]
["bitfinex-derivatives","BTCF0:USTF0",1733381584753,0.3608,102020.0,102010.0,0.49994137]
["bitfinex-derivatives","BTCF0:USTF0",1733381661015,0.56542137,102010.0,101990.0,0.048996]
["bitfinex-derivatives","BTCF0:USTF0",1733381742669,1.02268137,102060.0,102040.0,0.09800078]
["bitfinex-derivatives","BTCF0:USTF0",1733381822124,0.86504137,102060.0,102040.0,0.68648192]
["bitfinex-derivatives","BTCF0:USTF0",1733381861245,0.20774137,102060.0,102040.0,0.1172505]
["bitfinex-derivatives","BTCF0:USTF0",1733381864556,0.51884137,102060.0,102040.0,0.44284868]
["bitfinex-derivatives","BTCF0:USTF0",1733381935900,0.90428137,102060.0,102040.0,0.53894537]
["bitfinex-derivatives","BTCF0:USTF0",1733382002560,0.53086074,102040.0,102030.0,0.09799598]
["bitfinex-derivatives","BTCF0:USTF0",1733382088543,0.06054137,102040.0,102020.0,0.92014449]
["bitfinex-derivatives","BTCF0:USTF0",1733382163602,0.11441875,102010.0,102000.0,0.77625856]
["bitfinex-derivatives","BTCF0:USTF0",1733382206528,0.50056,102000.0,101990.0,0.11765396]
["bitfinex-derivatives","BTCF0:USTF0",1733382282181,0.13952,102030.0,102020.0,0.48966968]
["bitfinex-derivatives","BTCF0:USTF0",1733382319607,0.13968,102040.0,102030.0,0.24596426]
["bitfinex-derivatives","BTCF0:USTF0",1733382385485,0.12624521,102050.0,102040.0,0.7744727]
["bitfinex-derivatives","BTCF0:USTF0",1733382476983,0.06534515,102060.0,102050.0,0.15917989]
["bitfinex-derivatives","BTCF0:USTF0",1733382620789,0.94757581,101970.0,101960.0,0.11740921]
["bitfinex-derivatives","BTCF0:USTF0",1733382688944,0.59250899,101850.0,101840.0,0.39461878]
["bitfinex-derivatives","BTCF0:USTF0",1733382783494,1.30306,101820.0,101800.0,0.8198463]
["bitfinex-derivatives","BTCF0:USTF0",1733382793409,0.14009535,101800.0,101790.0,0.10121735]
["bitfinex-derivatives","BTCF0:USTF0",1733382894876,0.23941564,101780.0,101770.0,0.45905595]
["bitfinex-derivatives","BTCF0:USTF0",1733382955133,0.64110394,101690.0,101680.0,0.11809284]
["bitfinex-derivatives","BTCF0:USTF0",1733383005951,0.13965298,101520.0,101510.0,0.09850275]
["bitfinex-derivatives","BTCF0:USTF0",1733383028175,0.464373,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733383095220,0.09818006,101490.0,101480.0,0.55731731]
["bitfinex-derivatives","BTCF0:USTF0",1733383145661,0.14284,101670.0,101660.0,0.45913325]
["bitfinex-derivatives","BTCF0:USTF0",1733383165079,0.250614,101750.0,101710.0,1.30733066]
["bitfinex-derivatives","BTCF0:USTF0",1733383236245,0.18797968,101880.0,101870.0,0.09817878]
["bitfinex-derivatives","BTCF0:USTF0",1733383270858,0.41268,101880.0,101870.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1733383316988,0.23621027,101890.0,101880.0,0.1177663]
["bitfinex-derivatives","BTCF0:USTF0",1733383374956,0.4717207,102070.0,102060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733383403970,0.95968304,102070.0,102060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733383471621,0.13856,102080.0,102070.0,0.0605094]
["bitfinex-derivatives","BTCF0:USTF0",1733383577392,0.14192,102230.0,102220.0,0.40243487]
["bitfinex-derivatives","BTCF0:USTF0",1733383618032,0.048887,102220.0,102200.0,0.563056]
["bitfinex-derivatives","BTCF0:USTF0",1733383642443,0.19933697,102240.0,102230.0,0.048882]
["bitfinex-derivatives","BTCF0:USTF0",1733383712702,0.06526116,102220.0,102210.0,0.52710083]
["bitfinex-derivatives","BTCF0:USTF0",1733383774574,0.1955751,102220.0,102200.0,0.409696]
["bitfinex-derivatives","BTCF0:USTF0",1733383846729,0.098,102280.0,102260.0,2.07478609]
["bitfinex-derivatives","BTCF0:USTF0",1733383874237,0.14796,102360.0,102350.0,0.5627]
["bitfinex-derivatives","BTCF0:USTF0",1733383929199,0.2470201,102470.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733383960526,0.15976,102420.0,102410.0,1.909589]
["bitfinex-derivatives","BTCF0:USTF0",1733384029285,0.5586,102400.0,102390.0,1.909606]
["bitfinex-derivatives","BTCF0:USTF0",1733384115943,0.25338948,102490.0,102480.0,1.548763]
["bitfinex-derivatives","BTCF0:USTF0",1733384150386,0.41520882,102480.0,102470.0,1.9674]
["bitfinex-derivatives","BTCF0:USTF0",1733384234638,0.9078585,102490.0,102480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733384343511,0.048768,102470.0,102460.0,0.40957]
["bitfinex-derivatives","BTCF0:USTF0",1733384468200,0.048774,102460.0,102450.0,0.517577]
["bitfinex-derivatives","BTCF0:USTF0",1733384475307,0.42907707,102520.0,102500.0,0.048753]
["bitfinex-derivatives","BTCF0:USTF0",1733384606501,0.12816678,102590.0,102570.0,2.101115]
["bitfinex-derivatives","BTCF0:USTF0",1733384688756,0.06489473,102640.0,102630.0,0.687987]
["bitfinex-derivatives","BTCF0:USTF0",1733384709465,0.05356388,102640.0,102630.0,1.87521526]
["bitfinex-derivatives","BTCF0:USTF0",1733384819943,0.27366256,102640.0,102620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733384897330,0.05837175,102680.0,102670.0,1.5975]
["bitfinex-derivatives","BTCF0:USTF0",1733384970495,0.70196033,102700.0,102690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733385033247,0.16627545,102580.0,102570.0,1.34989692]
["bitfinex-derivatives","BTCF0:USTF0",1733385113877,0.15259979,102600.0,102590.0,2.270301]
["bitfinex-derivatives","BTCF0:USTF0",1733385166214,0.00585332,102630.0,102620.0,1.909486]
["bitfinex-derivatives","BTCF0:USTF0",1733385266890,0.18960009,102540.0,102530.0,1.909529]
["bitfinex-derivatives","BTCF0:USTF0",1733385320019,0.09815688,102450.0,102440.0,1.901]
["bitfinex-derivatives","BTCF0:USTF0",1733385385876,0.002,102490.0,102480.0,2.52082123]
["bitfinex-derivatives","BTCF0:USTF0",1733385447226,0.190946,102420.0,102410.0,0.10265951]
["bitfinex-derivatives","BTCF0:USTF0",1733385600946,0.048794,102420.0,102410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733385656381,0.02979329,102560.0,102550.0,1.17906037]
["bitfinex-derivatives","BTCF0:USTF0",1733385725137,0.2205474,102580.0,102570.0,2.60001147]
["bitfinex-derivatives","BTCF0:USTF0",1733385756253,0.92304512,102590.0,102580.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1733385797068,0.2366758,102500.0,102490.0,0.409553]
["bitfinex-derivatives","BTCF0:USTF0",1733385831295,0.85696163,102540.0,102530.0,2.17625445]
["bitfinex-derivatives","BTCF0:USTF0",1733385910458,0.00489226,102660.0,102650.0,0.048677]
["bitfinex-derivatives","BTCF0:USTF0",1733385949482,1.22807474,102620.0,102610.0,0.00883137]
["bitfinex-derivatives","BTCF0:USTF0",1733385975398,0.64915228,102620.0,102610.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1733386045666,1.40955139,102610.0,102580.0,0.595869]
["bitfinex-derivatives","BTCF0:USTF0",1733386110030,0.14823912,102660.0,102650.0,0.5187641]
["bitfinex-derivatives","BTCF0:USTF0",1733386142548,0.83337072,102670.0,102660.0,1.65656]
["bitfinex-derivatives","BTCF0:USTF0",1733386203900,0.30777582,102700.0,102690.0,2.40313257]
["bitfinex-derivatives","BTCF0:USTF0",1733386283186,0.14642869,102690.0,102680.0,0.27914815]
["bitfinex-derivatives","BTCF0:USTF0",1733386343129,0.64235672,102730.0,102720.0,2.313954]
["bitfinex-derivatives","BTCF0:USTF0",1733386372451,1.29900207,102730.0,102720.0,1.724584]
["bitfinex-derivatives","BTCF0:USTF0",1733386416483,0.23281204,102760.0,102750.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1733386461616,0.60804356,102740.0,102730.0,1.799575]
["bitfinex-derivatives","BTCF0:USTF0",1733386510653,0.60349766,102690.0,102680.0,0.20790177]
["bitfinex-derivatives","BTCF0:USTF0",1733386531563,0.24408874,102650.0,102640.0,1.77758]
["bitfinex-derivatives","BTCF0:USTF0",1733386566398,0.50704041,102670.0,102660.0,0.194512]
["bitfinex-derivatives","BTCF0:USTF0",1733386586801,0.47145115,102640.0,102630.0,0.05545103]
["bitfinex-derivatives","BTCF0:USTF0",1733386647469,0.70291917,102670.0,102660.0,0.034369]
["bitfinex-derivatives","BTCF0:USTF0",1733386729041,0.14852913,102630.0,102620.0,2.42381519]
["bitfinex-derivatives","BTCF0:USTF0",1733386735647,0.62680475,102630.0,102620.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1733386775769,0.73912422,102560.0,102550.0,0.059721]
["bitfinex-derivatives","BTCF0:USTF0",1733386867251,0.0294439,102650.0,102640.0,2.18403159]
["bitfinex-derivatives","BTCF0:USTF0",1733386946297,0.48582771,102720.0,102710.0,0.196126]
["bitfinex-derivatives","BTCF0:USTF0",1733386956605,0.2332399,102720.0,102710.0,0.556926]
["bitfinex-derivatives","BTCF0:USTF0",1733387037293,0.55527374,102760.0,102750.0,0.43315704]
["bitfinex-derivatives","BTCF0:USTF0",1733387113849,0.72326967,102780.0,102770.0,0.54336]
["bitfinex-derivatives","BTCF0:USTF0",1733387136454,0.34240607,102900.0,102890.0,0.8069563]
["bitfinex-derivatives","BTCF0:USTF0",1733387196398,1.042466,102860.0,102850.0,0.14997354]
["bitfinex-derivatives","BTCF0:USTF0",1733387252532,0.24489624,102830.0,102820.0,0.75698]
["bitfinex-derivatives","BTCF0:USTF0",1733387284571,0.95412158,102810.0,102800.0,0.1446411]
["bitfinex-derivatives","BTCF0:USTF0",1733387342914,0.36196983,102820.0,102810.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1733387394255,0.35858379,102790.0,102780.0,0.60285551]
["bitfinex-derivatives","BTCF0:USTF0",1733387418864,0.12883709,102790.0,102780.0,1.17461574]
["bitfinex-derivatives","BTCF0:USTF0",1733387480215,0.341624,102690.0,102680.0,0.048653]
["bitfinex-derivatives","BTCF0:USTF0",1733387531557,0.53521735,102760.0,102750.0,0.19186]
["bitfinex-derivatives","BTCF0:USTF0",1733387594000,0.24501881,102730.0,102720.0,0.18826332]
["bitfinex-derivatives","BTCF0:USTF0",1733387622620,0.42201915,102750.0,102740.0,0.187425]
["bitfinex-derivatives","BTCF0:USTF0",1733387719087,0.14733084,102730.0,102720.0,0.20899]
["bitfinex-derivatives","BTCF0:USTF0",1733387781314,0.14649343,102760.0,102750.0,1.11601451]
["bitfinex-derivatives","BTCF0:USTF0",1733387850060,0.23870374,102690.0,102680.0,0.04872645]
["bitfinex-derivatives","BTCF0:USTF0",1733387889684,0.1648625,102750.0,102740.0,0.77182916]
["bitfinex-derivatives","BTCF0:USTF0",1733387949023,0.14553478,102730.0,102720.0,0.51394198]
["bitfinex-derivatives","BTCF0:USTF0",1733387982349,0.79328275,102730.0,102720.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1733388017780,0.4236922,102750.0,102740.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1733388108644,0.59874467,102820.0,102810.0,0.1056469]
["bitfinex-derivatives","BTCF0:USTF0",1733388133660,0.3608,102720.0,102710.0,0.200351]
["bitfinex-derivatives","BTCF0:USTF0",1733388198124,0.95215488,102670.0,102640.0,0.187111]
["bitfinex-derivatives","BTCF0:USTF0",1733388252675,1.4791504,102630.0,102620.0,0.00309141]
["bitfinex-derivatives","BTCF0:USTF0",1733388284601,0.14554461,102580.0,102570.0,0.86995312]
["bitfinex-derivatives","BTCF0:USTF0",1733388362243,0.19554971,102650.0,102640.0,0.56192]
["bitfinex-derivatives","BTCF0:USTF0",1733388431097,0.61296405,102630.0,102610.0,2.27263989]
["bitfinex-derivatives","BTCF0:USTF0",1733388497361,0.14776242,102630.0,102620.0,0.87270235]
["bitfinex-derivatives","BTCF0:USTF0",1733388567313,0.66593444,102600.0,102590.0,0.13896166]
["bitfinex-derivatives","BTCF0:USTF0",1733388610841,0.60362695,102630.0,102620.0,0.0205355]
["bitfinex-derivatives","BTCF0:USTF0",1733388680591,0.02185176,102800.0,102790.0,2.76928464]
["bitfinex-derivatives","BTCF0:USTF0",1733388715214,0.80214774,102800.0,102790.0,0.20797583]
["bitfinex-derivatives","BTCF0:USTF0",1733388770952,0.66048571,102790.0,102780.0,0.17755373]
["bitfinex-derivatives","BTCF0:USTF0",1733388826494,0.6698582,102810.0,102800.0,0.14165589]
["bitfinex-derivatives","BTCF0:USTF0",1733388861634,0.409401,102780.0,102770.0,0.13494712]
["bitfinex-derivatives","BTCF0:USTF0",1733388925101,1.47951424,102740.0,102730.0,0.063217]
["bitfinex-derivatives","BTCF0:USTF0",1733388989551,0.55991574,102760.0,102750.0,0.61269771]
["bitfinex-derivatives","BTCF0:USTF0",1733389036194,0.0934,102810.0,102800.0,0.73026032]
["bitfinex-derivatives","BTCF0:USTF0",1733389098853,1.37243683,102900.0,102890.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1733389196941,0.86463693,102880.0,102870.0,8.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733389275988,0.409358,102860.0,102850.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1733389280698,0.16620855,102850.0,102840.0,2.25055213]
["bitfinex-derivatives","BTCF0:USTF0",1733389367274,0.38376326,103000.0,102990.0,0.22999208]
["bitfinex-derivatives","BTCF0:USTF0",1733389411896,0.7721533,102900.0,102890.0,0.09282592]
["bitfinex-derivatives","BTCF0:USTF0",1733389467036,0.75411452,102760.0,102750.0,0.05072993]
["bitfinex-derivatives","BTCF0:USTF0",1733389492162,0.3608,102680.0,102660.0,0.238155]
["bitfinex-derivatives","BTCF0:USTF0",1733389545208,0.67050029,102680.0,102670.0,0.04871784]
["bitfinex-derivatives","BTCF0:USTF0",1733389588940,0.50621337,102720.0,102710.0,0.30146178]
["bitfinex-derivatives","BTCF0:USTF0",1733389663605,1.19580301,102890.0,102880.0,0.04963963]
["bitfinex-derivatives","BTCF0:USTF0",1733389732155,0.38566175,102870.0,102860.0,0.05473773]
["bitfinex-derivatives","BTCF0:USTF0",1733389784087,5.7e-07,102900.0,102890.0,0.66111409]
["bitfinex-derivatives","BTCF0:USTF0",1733389847925,0.95488385,103070.0,103060.0,0.058228]
["bitfinex-derivatives","BTCF0:USTF0",1733389927985,0.008,103160.0,103150.0,0.37630187]
["bitfinex-derivatives","BTCF0:USTF0",1733389977416,1.45281715,103110.0,103100.0,0.04856771]
["bitfinex-derivatives","BTCF0:USTF0",1733389985514,0.50615162,103120.0,103110.0,0.23136274]
["bitfinex-derivatives","BTCF0:USTF0",1733390069476,0.77626098,103140.0,103130.0,37.92892208]
["bitfinex-derivatives","BTCF0:USTF0",1733390121313,0.0940979,103170.0,103160.0,0.24416023]
["bitfinex-derivatives","BTCF0:USTF0",1733390126709,0.77630284,103160.0,103150.0,0.13887687]
["bitfinex-derivatives","BTCF0:USTF0",1733390206899,0.87296911,103140.0,103130.0,26.07283932]
["bitfinex-derivatives","BTCF0:USTF0",1733390279176,1.8401579,103140.0,103130.0,18.75996033]
["bitfinex-derivatives","BTCF0:USTF0",1733390324395,0.3099375,103140.0,103130.0,19.83665292]
["bitfinex-derivatives","BTCF0:USTF0",1733390378632,0.49020857,103140.0,103130.0,4.34675885]
["bitfinex-derivatives","BTCF0:USTF0",1733390488598,0.29247766,103040.0,103030.0,0.425277]
["bitfinex-derivatives","BTCF0:USTF0",1733390519328,1.30248737,103070.0,103060.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733390605697,1.14668381,103100.0,103090.0,0.06812672]
["bitfinex-derivatives","BTCF0:USTF0",1733390739173,1.49934424,102930.0,102920.0,0.00821515]
["bitfinex-derivatives","BTCF0:USTF0",1733390755982,1.03143705,102920.0,102910.0,0.00822443]
["bitfinex-derivatives","BTCF0:USTF0",1733390867149,0.14529849,102920.0,102910.0,1.04311814]
["bitfinex-derivatives","BTCF0:USTF0",1733390966909,0.048548,102890.0,102880.0,0.15316106]
["bitfinex-derivatives","BTCF0:USTF0",1733391074284,0.140669,102890.0,102880.0,0.048552]
["bitfinex-derivatives","BTCF0:USTF0",1733391100500,1.07136893,102890.0,102880.0,0.20277169]
["bitfinex-derivatives","BTCF0:USTF0",1733391207283,0.94897949,102830.0,102820.0,0.13922789]
["bitfinex-derivatives","BTCF0:USTF0",1733391309959,0.52436474,102770.0,102760.0,0.20652618]
["bitfinex-derivatives","BTCF0:USTF0",1733391349279,0.89165556,102750.0,102740.0,0.08535721]
["bitfinex-derivatives","BTCF0:USTF0",1733391448062,0.09212,102700.0,102680.0,1.54865]
["bitfinex-derivatives","BTCF0:USTF0",1733391526710,0.29733687,102730.0,102720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733391569347,0.60550936,102720.0,102710.0,0.08374659]
["bitfinex-derivatives","BTCF0:USTF0",1733391663312,0.3608,102700.0,102690.0,0.05970073]
["bitfinex-derivatives","BTCF0:USTF0",1733391727058,0.60939526,102760.0,102750.0,0.34949114]
["bitfinex-derivatives","BTCF0:USTF0",1733391755377,0.62734758,102740.0,102730.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1733391838756,0.00198612,102770.0,102760.0,0.63941145]
["bitfinex-derivatives","BTCF0:USTF0",1733391989760,0.71312189,102710.0,102700.0,0.11540809]
["bitfinex-derivatives","BTCF0:USTF0",1733392083336,0.509661,102660.0,102650.0,0.10844103]
["bitfinex-derivatives","BTCF0:USTF0",1733392091738,0.93991194,102660.0,102650.0,0.05977603]
["bitfinex-derivatives","BTCF0:USTF0",1733392241545,0.01,102680.0,102670.0,0.64973982]
["bitfinex-derivatives","BTCF0:USTF0",1733392332719,0.193352,102680.0,102670.0,0.05969191]
["bitfinex-derivatives","BTCF0:USTF0",1733392393760,0.145622,102660.0,102650.0,0.54349082]
["bitfinex-derivatives","BTCF0:USTF0",1733392557792,0.418453,102680.0,102670.0,0.12863594]
["bitfinex-derivatives","BTCF0:USTF0",1733392655260,1e-08,102730.0,102720.0,0.71240995]
["bitfinex-derivatives","BTCF0:USTF0",1733392718104,0.055644,102700.0,102690.0,0.56463082]
["bitfinex-derivatives","BTCF0:USTF0",1733392842703,0.142823,102740.0,102730.0,0.06147751]
["bitfinex-derivatives","BTCF0:USTF0",1733392971810,0.132913,102720.0,102710.0,0.54172496]
["bitfinex-derivatives","BTCF0:USTF0",1733393021361,0.71020306,102690.0,102680.0,0.0597732]
["bitfinex-derivatives","BTCF0:USTF0",1733393128564,0.048715,102550.0,102540.0,0.44491179]
["bitfinex-derivatives","BTCF0:USTF0",1733393204727,0.22944496,102820.0,102810.0,0.409392]
["bitfinex-derivatives","BTCF0:USTF0",1733393232577,0.65739497,102820.0,102810.0,0.23297223]
["bitfinex-derivatives","BTCF0:USTF0",1733393290688,0.1847308,102840.0,102830.0,0.50028181]
["bitfinex-derivatives","BTCF0:USTF0",1733393427490,0.001,102980.0,102970.0,0.59094052]
["bitfinex-derivatives","BTCF0:USTF0",1733393533986,0.082826,102950.0,102940.0,0.50035913]
["bitfinex-derivatives","BTCF0:USTF0",1733393543896,0.71931576,102960.0,102930.0,0.21044686]
["bitfinex-derivatives","BTCF0:USTF0",1733393709720,0.10801259,102910.0,102890.0,0.19951859]
["bitfinex-derivatives","BTCF0:USTF0",1733393836530,0.53334124,102820.0,102810.0,0.03166477]
["bitfinex-derivatives","BTCF0:USTF0",1733393871160,0.3608,102740.0,102730.0,0.08016162]
["bitfinex-derivatives","BTCF0:USTF0",1733393972644,0.3608,102780.0,102770.0,0.18786973]
["bitfinex-derivatives","BTCF0:USTF0",1733394051998,0.80680816,102730.0,102720.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1733394106766,0.048666,102650.0,102640.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1733394203638,0.0361397,102680.0,102670.0,0.15495391]
["bitfinex-derivatives","BTCF0:USTF0",1733394351853,0.086053,102680.0,102670.0,0.10453364]
["bitfinex-derivatives","BTCF0:USTF0",1733394364761,0.482357,102680.0,102670.0,0.048658]
["bitfinex-derivatives","BTCF0:USTF0",1733394443937,0.56993238,102680.0,102660.0,0.5166211]
["bitfinex-derivatives","BTCF0:USTF0",1733394620675,1.58691735,102820.0,102810.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733394710756,0.442217,102760.0,102750.0,0.13958892]
["bitfinex-derivatives","BTCF0:USTF0",1733394763210,0.048587,102820.0,102810.0,0.17515792]
["bitfinex-derivatives","BTCF0:USTF0",1733394856382,0.443664,102870.0,102860.0,0.12636892]
["bitfinex-derivatives","BTCF0:USTF0",1733394981888,0.048653,102680.0,102670.0,0.48730788]
["bitfinex-derivatives","BTCF0:USTF0",1733395062854,0.53902626,102660.0,102650.0,0.05977462]
["bitfinex-derivatives","BTCF0:USTF0",1733395183745,0.4323,102630.0,102620.0,0.28576197]
["bitfinex-derivatives","BTCF0:USTF0",1733395297928,0.50459627,102550.0,102540.0,0.02020608]
["bitfinex-derivatives","BTCF0:USTF0",1733395348080,0.47569251,102550.0,102540.0,0.13574137]
["bitfinex-derivatives","BTCF0:USTF0",1733395468769,0.475386,102610.0,102600.0,0.00311312]
["bitfinex-derivatives","BTCF0:USTF0",1733395645000,1.13648422,102510.0,102500.0,0.02420795]
["bitfinex-derivatives","BTCF0:USTF0",1733395685221,0.048762,102450.0,102440.0,0.09457428]
["bitfinex-derivatives","BTCF0:USTF0",1733395713667,0.048772,102430.0,102420.0,0.25728475]
["bitfinex-derivatives","BTCF0:USTF0",1733395889307,0.048799,102370.0,102360.0,0.52263358]
["bitfinex-derivatives","BTCF0:USTF0",1733395983469,0.048772,102430.0,102420.0,0.1348756]
["bitfinex-derivatives","BTCF0:USTF0",1733396011999,0.409567,102440.0,102430.0,0.10879263]
["bitfinex-derivatives","BTCF0:USTF0",1733396218927,0.409608,102360.0,102350.0,0.09161261]
["bitfinex-derivatives","BTCF0:USTF0",1733396351935,0.0315,102390.0,102380.0,0.60793823]
["bitfinex-derivatives","BTCF0:USTF0",1733396402285,0.409589,102400.0,102390.0,0.06007353]
["bitfinex-derivatives","BTCF0:USTF0",1733396471121,0.048777,102420.0,102410.0,0.36237316]
["bitfinex-derivatives","BTCF0:USTF0",1733396598533,0.05269842,102480.0,102470.0,0.21584634]
["bitfinex-derivatives","BTCF0:USTF0",1733396652871,0.050777,102420.0,102410.0,0.54172604]
["bitfinex-derivatives","BTCF0:USTF0",1733396757051,0.376843,102450.0,102430.0,0.048772]
["bitfinex-derivatives","BTCF0:USTF0",1733396843317,0.409606,102370.0,102360.0,0.048809]
["bitfinex-derivatives","BTCF0:USTF0",1733396897059,0.43352248,102390.0,102380.0,0.048796]
["bitfinex-derivatives","BTCF0:USTF0",1733397011868,0.440504,102370.0,102360.0,0.09145382]
["bitfinex-derivatives","BTCF0:USTF0",1733397144843,0.0324,102420.0,102410.0,0.59268167]
["bitfinex-derivatives","BTCF0:USTF0",1733397162052,0.441674,102430.0,102420.0,0.21546431]
["bitfinex-derivatives","BTCF0:USTF0",1733397280228,0.082363,102450.0,102440.0,0.16892414]
["bitfinex-derivatives","BTCF0:USTF0",1733397435645,0.42107214,102420.0,102410.0,0.15259077]
["bitfinex-derivatives","BTCF0:USTF0",1733397568045,0.114658,102460.0,102450.0,0.07976976]
["bitfinex-derivatives","BTCF0:USTF0",1733397619993,0.053767,102440.0,102430.0,0.22884103]
["bitfinex-derivatives","BTCF0:USTF0",1733397776423,0.113348,102480.0,102470.0,0.07700088]
["bitfinex-derivatives","BTCF0:USTF0",1733397927322,0.86955019,102350.0,102340.0,9.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733397979779,0.47631,102350.0,102340.0,0.09175767]
["bitfinex-derivatives","BTCF0:USTF0",1733398166518,0.00012194,102420.0,102410.0,0.58996185]
["bitfinex-derivatives","BTCF0:USTF0",1733398261510,0.41544241,102430.0,102420.0,0.15127654]
["bitfinex-derivatives","BTCF0:USTF0",1733398329256,0.050805,102360.0,102350.0,0.59508083]
["bitfinex-derivatives","BTCF0:USTF0",1733398395413,0.049734,102510.0,102500.0,0.41362799]
["bitfinex-derivatives","BTCF0:USTF0",1733398515593,0.44549642,102580.0,102570.0,0.05992245]
["bitfinex-derivatives","BTCF0:USTF0",1733398523285,0.05149754,102530.0,102520.0,0.43685101]
["bitfinex-derivatives","BTCF0:USTF0",1733398640167,0.02561997,102460.0,102450.0,0.12361592]
["bitfinex-derivatives","BTCF0:USTF0",1733398832771,0.049758,102460.0,102450.0,0.23382867]
["bitfinex-derivatives","BTCF0:USTF0",1733398942455,0.505111,102560.0,102540.0,0.5896469]
["bitfinex-derivatives","BTCF0:USTF0",1733398952351,0.048711,102560.0,102550.0,0.51295913]
["bitfinex-derivatives","BTCF0:USTF0",1733399072367,0.052687,102610.0,102600.0,0.45200258]
["bitfinex-derivatives","BTCF0:USTF0",1733399134120,0.0895953,102690.0,102680.0,0.09963381]
["bitfinex-derivatives","BTCF0:USTF0",1733399177145,0.049641,102710.0,102700.0,0.15981683]
["bitfinex-derivatives","BTCF0:USTF0",1733399259616,0.409449,102710.0,102700.0,0.16537411]
["bitfinex-derivatives","BTCF0:USTF0",1733399352285,0.50042758,102710.0,102700.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733399404745,0.46152885,102690.0,102680.0,0.45210261]
["bitfinex-derivatives","BTCF0:USTF0",1733399520729,0.10855124,102650.0,102640.0,0.3939001]
["bitfinex-derivatives","BTCF0:USTF0",1733399685376,0.15527348,102640.0,102630.0,0.78253319]
["bitfinex-derivatives","BTCF0:USTF0",1733399718298,8.142e-05,102650.0,102640.0,0.56845148]
["bitfinex-derivatives","BTCF0:USTF0",1733399778144,0.89300408,102690.0,102680.0,0.43990509]
["bitfinex-derivatives","BTCF0:USTF0",1733399886128,0.14594168,102730.0,102720.0,0.8607966]
["bitfinex-derivatives","BTCF0:USTF0",1733399989295,0.56418836,102640.0,102630.0,0.00406141]
["bitfinex-derivatives","BTCF0:USTF0",1733399995703,0.17888768,102630.0,102620.0,0.08882795]
["bitfinex-derivatives","BTCF0:USTF0",1733400077953,0.3974,102670.0,102660.0,0.05875471]
["bitfinex-derivatives","BTCF0:USTF0",1733400156415,0.00010723,102680.0,102670.0,0.048663]
["bitfinex-derivatives","BTCF0:USTF0",1733400198454,0.410434,102730.0,102720.0,0.048639]
["bitfinex-derivatives","BTCF0:USTF0",1733400265988,0.48774815,102710.0,102700.0,0.02007085]
["bitfinex-derivatives","BTCF0:USTF0",1733400327927,0.27994015,102680.0,102670.0,0.3648815]
["bitfinex-derivatives","BTCF0:USTF0",1733400383370,0.092534,102730.0,102720.0,0.41363115]
["bitfinex-derivatives","BTCF0:USTF0",1733400483647,0.29526671,102850.0,102840.0,0.41355247]
["bitfinex-derivatives","BTCF0:USTF0",1733400515085,0.43933968,102850.0,102840.0,0.03218846]
["bitfinex-derivatives","BTCF0:USTF0",1733400579731,0.04958684,102940.0,102930.0,0.14706968]
["bitfinex-derivatives","BTCF0:USTF0",1733400680796,0.048555,102900.0,102890.0,8.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733400808996,0.457594,102820.0,102800.0,0.24814044]
["bitfinex-derivatives","BTCF0:USTF0",1733400815893,0.048592,102820.0,102810.0,0.1920163]
["bitfinex-derivatives","BTCF0:USTF0",1733400970487,0.562049,102910.0,102900.0,0.11899388]
["bitfinex-derivatives","BTCF0:USTF0",1733401102511,0.409418,102770.0,102760.0,0.09078155]
["bitfinex-derivatives","BTCF0:USTF0",1733401161647,0.045613,102780.0,102770.0,0.591096]
["bitfinex-derivatives","BTCF0:USTF0",1733401213590,0.19126307,102810.0,102800.0,0.13938255]
["bitfinex-derivatives","BTCF0:USTF0",1733401326180,0.04865714,102870.0,102860.0,0.5909311]
["bitfinex-derivatives","BTCF0:USTF0",1733401448489,0.481491,102820.0,102810.0,0.09090836]
["bitfinex-derivatives","BTCF0:USTF0",1733401519144,0.048569,102860.0,102840.0,0.58812927]
["bitfinex-derivatives","BTCF0:USTF0",1733401659853,0.048589,102830.0,102810.0,0.96127263]
["bitfinex-derivatives","BTCF0:USTF0",1733401817847,0.3608,102860.0,102840.0,0.47992364]
["bitfinex-derivatives","BTCF0:USTF0",1733401829363,0.44135,102910.0,102890.0,0.13935112]
["bitfinex-derivatives","BTCF0:USTF0",1733401933844,0.11534137,102880.0,102870.0,0.13928877]
["bitfinex-derivatives","BTCF0:USTF0",1733402080765,0.079444,102910.0,102900.0,0.23008397]
["bitfinex-derivatives","BTCF0:USTF0",1733402103083,0.46275309,102910.0,102900.0,0.09081151]
["bitfinex-derivatives","BTCF0:USTF0",1733402207563,0.136407,102990.0,102980.0,0.53289616]
["bitfinex-derivatives","BTCF0:USTF0",1733402325864,0.41249903,102980.0,102970.0,0.09375628]
["bitfinex-derivatives","BTCF0:USTF0",1733402399690,0.113378,103050.0,103030.0,0.50906929]
["bitfinex-derivatives","BTCF0:USTF0",1733402437721,0.082997,103010.0,103000.0,0.11619268]
["bitfinex-derivatives","BTCF0:USTF0",1733402501683,0.411321,102960.0,102950.0,0.06442717]
["bitfinex-derivatives","BTCF0:USTF0",1733402587743,0.44007747,103000.0,102990.0,0.0180937]
["bitfinex-derivatives","BTCF0:USTF0",1733402615972,0.002,103010.0,103000.0,0.5326104]
["bitfinex-derivatives","BTCF0:USTF0",1733402708032,0.11416092,103030.0,103020.0,0.15205046]
["bitfinex-derivatives","BTCF0:USTF0",1733402771165,0.409262,103090.0,103080.0,0.05938995]
["bitfinex-derivatives","BTCF0:USTF0",1733402804398,0.048437,103140.0,103130.0,0.1237935]
["bitfinex-derivatives","BTCF0:USTF0",1733402857248,0.4995887,103040.0,103030.0,0.01377609]
["bitfinex-derivatives","BTCF0:USTF0",1733402916095,1.0092524,102840.0,102810.0,0.01520855]
["bitfinex-derivatives","BTCF0:USTF0",1733402938405,0.082468,102860.0,102850.0,0.00725443]
["bitfinex-derivatives","BTCF0:USTF0",1733402972752,0.049582,102830.0,102820.0,0.00011437]
["bitfinex-derivatives","BTCF0:USTF0",1733403060500,0.05108631,102740.0,102720.0,0.44547268]
["bitfinex-derivatives","BTCF0:USTF0",1733403113850,0.0305,102820.0,102810.0,0.11426719]
["bitfinex-derivatives","BTCF0:USTF0",1733403142964,0.25331943,102820.0,102810.0,0.09281572]
["bitfinex-derivatives","BTCF0:USTF0",1733403195019,0.04962,102750.0,102740.0,0.09088606]
["bitfinex-derivatives","BTCF0:USTF0",1733403241857,0.35826201,102670.0,102650.0,0.000109]
["bitfinex-derivatives","BTCF0:USTF0",1733403277686,0.3608,102630.0,102620.0,0.00011558]
["bitfinex-derivatives","BTCF0:USTF0",1733403312800,0.00146085,102730.0,102720.0,0.26253171]
["bitfinex-derivatives","BTCF0:USTF0",1733403356046,0.099455,103090.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733403370150,0.04853495,103080.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733403412483,0.04858138,103080.0,103060.0,0.94736502]
["bitfinex-derivatives","BTCF0:USTF0",1733403439498,0.048507,102980.0,102960.0,0.36225655]
["bitfinex-derivatives","BTCF0:USTF0",1733403479647,0.04991506,103080.0,103050.0,0.57904305]
["bitfinex-derivatives","BTCF0:USTF0",1733403530186,0.28079031,103140.0,103130.0,0.00907963]
["bitfinex-derivatives","BTCF0:USTF0",1733403602642,0.00243914,102930.0,102920.0,0.70940368]
["bitfinex-derivatives","BTCF0:USTF0",1733403608137,0.13651905,102960.0,102950.0,0.00810927]
["bitfinex-derivatives","BTCF0:USTF0",1733403697697,0.13539802,103050.0,103040.0,0.05904766]
["bitfinex-derivatives","BTCF0:USTF0",1733403740521,0.18485902,103080.0,103070.0,0.056463]
["bitfinex-derivatives","BTCF0:USTF0",1733403798168,0.90552302,102940.0,102930.0,0.70946126]
["bitfinex-derivatives","BTCF0:USTF0",1733403821884,0.0105,103010.0,103000.0,0.409297]
["bitfinex-derivatives","BTCF0:USTF0",1733403885336,1.0851447,102880.0,102870.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733403931870,0.048544,102900.0,102890.0,0.01052771]
["bitfinex-derivatives","BTCF0:USTF0",1733403958794,0.048568,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733404001418,0.18664597,102790.0,102780.0,0.05521922]
["bitfinex-derivatives","BTCF0:USTF0",1733404063956,0.00010899,102890.0,102880.0,0.56340548]
["bitfinex-derivatives","BTCF0:USTF0",1733404088188,0.002,102920.0,102910.0,0.51504734]
["bitfinex-derivatives","BTCF0:USTF0",1733404135414,0.049544,102900.0,102890.0,0.10152152]
["bitfinex-derivatives","BTCF0:USTF0",1733404215372,0.00210693,102950.0,102940.0,0.66154599]
["bitfinex-derivatives","BTCF0:USTF0",1733404222286,0.2085,102970.0,102960.0,0.23913659]
["bitfinex-derivatives","BTCF0:USTF0",1733404272705,0.23244583,103030.0,103020.0,0.51894303]
["bitfinex-derivatives","BTCF0:USTF0",1733404336752,0.94715292,102970.0,102960.0,0.01453592]
["bitfinex-derivatives","BTCF0:USTF0",1733404397697,0.17407405,102990.0,102980.0,0.60920596]
["bitfinex-derivatives","BTCF0:USTF0",1733404423309,0.00209733,103060.0,103050.0,0.32698832]
["bitfinex-derivatives","BTCF0:USTF0",1733404472253,0.32237085,103100.0,103090.0,0.17121917]
["bitfinex-derivatives","BTCF0:USTF0",1733404520176,0.001,103090.0,103080.0,0.70789875]
["bitfinex-derivatives","BTCF0:USTF0",1733404545689,0.17467907,103120.0,103110.0,0.69554529]
["bitfinex-derivatives","BTCF0:USTF0",1733404595649,0.25118175,103150.0,103130.0,0.49972047]
["bitfinex-derivatives","BTCF0:USTF0",1733404641788,0.359468,103150.0,103140.0,0.048431]
["bitfinex-derivatives","BTCF0:USTF0",1733404662100,0.1453691,103130.0,103120.0,0.52610109]
["bitfinex-derivatives","BTCF0:USTF0",1733404720455,0.409217,103170.0,103160.0,0.04850277]
["bitfinex-derivatives","BTCF0:USTF0",1733404786699,0.13534347,103300.0,103290.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1733404787603,0.23894347,103300.0,103280.0,0.47026082]
["bitfinex-derivatives","BTCF0:USTF0",1733404860935,0.23424247,103300.0,103290.0,0.10420038]
["bitfinex-derivatives","BTCF0:USTF0",1733404952595,0.13887347,103230.0,103220.0,0.62238003]
["bitfinex-derivatives","BTCF0:USTF0",1733405010817,0.89303262,103240.0,103230.0,0.00207649]
["bitfinex-derivatives","BTCF0:USTF0",1733405046647,0.95741678,103190.0,103180.0,0.0071152]
["bitfinex-derivatives","BTCF0:USTF0",1733405127700,7.332e-05,103170.0,103160.0,0.81841829]
["bitfinex-derivatives","BTCF0:USTF0",1733405214954,0.78213244,103110.0,103100.0,0.10109609]
["bitfinex-derivatives","BTCF0:USTF0",1733405245485,0.13893447,103120.0,103110.0,0.41388525]
["bitfinex-derivatives","BTCF0:USTF0",1733405323962,0.23241097,103170.0,103160.0,0.59729823]
["bitfinex-derivatives","BTCF0:USTF0",1733405406941,0.55231147,103160.0,103150.0,0.04851887]
["bitfinex-derivatives","BTCF0:USTF0",1733405427651,0.048431,103160.0,103140.0,0.059605]
["bitfinex-derivatives","BTCF0:USTF0",1733405483190,0.0474,103190.0,103180.0,0.49979003]
["bitfinex-derivatives","BTCF0:USTF0",1733405509908,0.94519369,103200.0,103190.0,8.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733405582754,0.80059842,103200.0,103190.0,0.048413]
["bitfinex-derivatives","BTCF0:USTF0",1733405651206,0.20303067,103250.0,103240.0,2.08997347]
["bitfinex-derivatives","BTCF0:USTF0",1733405718640,0.45377,103280.0,103270.0,1.549375]
["bitfinex-derivatives","BTCF0:USTF0",1733405735344,0.493899,103220.0,103210.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733405823517,0.449841,103130.0,103120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733405886660,0.49950541,103030.0,103020.0,0.06286883]
["bitfinex-derivatives","BTCF0:USTF0",1733405967517,0.10583054,103150.0,103140.0,0.13875642]
["bitfinex-derivatives","BTCF0:USTF0",1733405994529,0.25374241,103160.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733406045582,0.08367184,103040.0,103030.0,8.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733406113996,0.75442082,103020.0,103010.0,8.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733406159224,0.048495,103010.0,103000.0,0.46749597]
["bitfinex-derivatives","BTCF0:USTF0",1733406270113,0.63071141,103000.0,102990.0,0.00010479]
["bitfinex-derivatives","BTCF0:USTF0",1733406324454,0.048535,102920.0,102910.0,0.5608404]
["bitfinex-derivatives","BTCF0:USTF0",1733406426113,0.54885246,102940.0,102930.0,0.00011001]
["bitfinex-derivatives","BTCF0:USTF0",1733406489961,0.409369,102850.0,102830.0,0.97310254]
["bitfinex-derivatives","BTCF0:USTF0",1733406596867,0.048549,102890.0,102880.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1733406610577,0.458254,102880.0,102870.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1733406695858,0.048577,102830.0,102820.0,2.10729498]
["bitfinex-derivatives","BTCF0:USTF0",1733406800939,0.048535,102920.0,102910.0,0.125635]
["bitfinex-derivatives","BTCF0:USTF0",1733406863289,0.048502,102990.0,102980.0,2.14963574]
["bitfinex-derivatives","BTCF0:USTF0",1733406907622,0.048496,103010.0,103000.0,0.49981946]
["bitfinex-derivatives","BTCF0:USTF0",1733407017431,0.4093,103000.0,102990.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733407109083,0.620498,102920.0,102910.0,0.00595244]
["bitfinex-derivatives","BTCF0:USTF0",1733407160234,0.625351,102850.0,102820.0,1.67111906]
["bitfinex-derivatives","BTCF0:USTF0",1733407234805,0.7216,102800.0,102780.0,0.75516934]
["bitfinex-derivatives","BTCF0:USTF0",1733407259924,0.485491,102800.0,102790.0,0.0049476]
["bitfinex-derivatives","BTCF0:USTF0",1733407322957,0.451263,102730.0,102710.0,0.48742]
["bitfinex-derivatives","BTCF0:USTF0",1733407399513,0.49913464,102640.0,102630.0,4.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733407483792,0.409401,102790.0,102780.0,0.27014103]
["bitfinex-derivatives","BTCF0:USTF0",1733407507506,0.61310402,102800.0,102790.0,0.178064]
["bitfinex-derivatives","BTCF0:USTF0",1733407551836,0.002,102800.0,102790.0,0.1386233]
["bitfinex-derivatives","BTCF0:USTF0",1733407635696,0.69081011,102790.0,102780.0,0.22676252]
["bitfinex-derivatives","BTCF0:USTF0",1733407643102,0.88278161,102790.0,102770.0,0.22776652]
["bitfinex-derivatives","BTCF0:USTF0",1733407745471,0.62149727,102770.0,102760.0,0.135375]
["bitfinex-derivatives","BTCF0:USTF0",1733407826923,0.130474,102840.0,102830.0,0.22553352]
["bitfinex-derivatives","BTCF0:USTF0",1733407902382,0.06105823,102880.0,102870.0,0.72011004]
["bitfinex-derivatives","BTCF0:USTF0",1733407930386,0.32049005,102840.0,102830.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1733408057911,0.14617,102850.0,102820.0,0.6236622]
["bitfinex-derivatives","BTCF0:USTF0",1733408118748,0.06645376,102820.0,102810.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1733408164594,0.24036123,102790.0,102780.0,0.048601]
["bitfinex-derivatives","BTCF0:USTF0",1733408240269,0.138041,102780.0,102770.0,0.0048629]
["bitfinex-derivatives","BTCF0:USTF0",1733408283993,0.52700112,102810.0,102790.0,0.13937131]
["bitfinex-derivatives","BTCF0:USTF0",1733408326131,0.3608,102720.0,102710.0,1.578839]
["bitfinex-derivatives","BTCF0:USTF0",1733408399587,0.048568,102850.0,102840.0,0.22758831]
["bitfinex-derivatives","BTCF0:USTF0",1733408504284,0.048648,102690.0,102680.0,1.71040551]
["bitfinex-derivatives","BTCF0:USTF0",1733408512291,0.409458,102680.0,102670.0,0.33053735]
["bitfinex-derivatives","BTCF0:USTF0",1733408552512,0.51294407,102590.0,102580.0,1.1115476]
["bitfinex-derivatives","BTCF0:USTF0",1733408642893,0.94368819,102520.0,102510.0,0.13876861]
["bitfinex-derivatives","BTCF0:USTF0",1733408701023,0.409558,102460.0,102450.0,1.79679625]
["bitfinex-derivatives","BTCF0:USTF0",1733408722047,0.61799129,102450.0,102440.0,1.68050562]
["bitfinex-derivatives","BTCF0:USTF0",1733408764981,0.770415,102340.0,102330.0,0.00479579]
["bitfinex-derivatives","BTCF0:USTF0",1733408814215,0.0488,102370.0,102360.0,0.14600288]
["bitfinex-derivatives","BTCF0:USTF0",1733408837333,0.048809,102370.0,102360.0,1.68947]
["bitfinex-derivatives","BTCF0:USTF0",1733408898574,0.19289943,102370.0,102360.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1733408926387,0.00146495,102450.0,102440.0,2.14438619]
["bitfinex-derivatives","BTCF0:USTF0",1733409008935,0.409474,102650.0,102640.0,0.22950189]
["bitfinex-derivatives","BTCF0:USTF0",1733409027058,0.4568637,102550.0,102530.0,0.54629081]
["bitfinex-derivatives","BTCF0:USTF0",1733409080696,0.3608,102640.0,102630.0,0.35677641]
["bitfinex-derivatives","BTCF0:USTF0",1733409085592,0.103368,102660.0,102640.0,0.146077]
["bitfinex-derivatives","BTCF0:USTF0",1733409154349,1.00859262,102560.0,102550.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733409202097,0.40943,102740.0,102730.0,0.048634]
["bitfinex-derivatives","BTCF0:USTF0",1733409244327,0.409294,103030.0,103010.0,0.35987433]
["bitfinex-derivatives","BTCF0:USTF0",1733409261835,0.048479,103060.0,103050.0,3.03147871]
["bitfinex-derivatives","BTCF0:USTF0",1733409288259,0.26034942,103090.0,103070.0,0.54471814]
["bitfinex-derivatives","BTCF0:USTF0",1733409331067,0.25704702,103140.0,103120.0,0.40925]
["bitfinex-derivatives","BTCF0:USTF0",1733409348293,0.048399,103230.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733409389223,0.048478,103070.0,103050.0,2.62219671]
["bitfinex-derivatives","BTCF0:USTF0",1733409406423,0.165443,102970.0,102960.0,0.048526]
["bitfinex-derivatives","BTCF0:USTF0",1733409445253,0.11484,102850.0,102840.0,0.048581]
["bitfinex-derivatives","BTCF0:USTF0",1733409492098,0.24417853,103000.0,102990.0,0.048507]
["bitfinex-derivatives","BTCF0:USTF0",1733409511309,0.048474,103060.0,103050.0,0.409277]
["bitfinex-derivatives","BTCF0:USTF0",1733409560541,0.7232054,102980.0,102950.0,0.048525]
["bitfinex-derivatives","BTCF0:USTF0",1733409598063,0.13579988,103030.0,103020.0,0.409293]
["bitfinex-derivatives","BTCF0:USTF0",1733409657686,0.11132,103050.0,103040.0,1.910241]
["bitfinex-derivatives","BTCF0:USTF0",1733409661186,0.11132,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733409713853,0.13560165,103010.0,103000.0,0.048502]
["bitfinex-derivatives","BTCF0:USTF0",1733409752969,0.08814982,103210.0,103200.0,0.770008]
["bitfinex-derivatives","BTCF0:USTF0",1733409799029,0.2801323,103300.0,103290.0,1.909167]
["bitfinex-derivatives","BTCF0:USTF0",1733409821534,0.3410002,103400.0,103390.0,0.40919818]
["bitfinex-derivatives","BTCF0:USTF0",1733409865570,0.7555674,103470.0,103460.0,0.00104845]
["bitfinex-derivatives","BTCF0:USTF0",1733409881365,0.24805719,103380.0,103370.0,0.048328]
["bitfinex-derivatives","BTCF0:USTF0",1733409925603,0.31784466,103280.0,103270.0,0.048373]
["bitfinex-derivatives","BTCF0:USTF0",1733409964629,0.74706144,103210.0,103200.0,0.148408]
["bitfinex-derivatives","BTCF0:USTF0",1733409982141,0.62132369,103300.0,103290.0,0.409166]
["bitfinex-derivatives","BTCF0:USTF0",1733410030766,0.048324,103380.0,103370.0,1.909126]
["bitfinex-derivatives","BTCF0:USTF0",1733410077715,0.39293539,103430.0,103410.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1733410133446,0.6071376,103350.0,103340.0,1.548342]
["bitfinex-derivatives","BTCF0:USTF0",1733410139562,0.2463376,103350.0,103340.0,0.048339]
["bitfinex-derivatives","BTCF0:USTF0",1733410198084,0.73012995,103380.0,103360.0,1.54977708]
["bitfinex-derivatives","BTCF0:USTF0",1733410253541,0.475761,103410.0,103400.0,0.04835426]
["bitfinex-derivatives","BTCF0:USTF0",1733410283661,0.9769579,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733410296273,0.57125276,103320.0,103290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733410326085,0.86236242,103410.0,103400.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1733410341279,0.00145239,103360.0,103350.0,1.558334]
["bitfinex-derivatives","BTCF0:USTF0",1733410374019,0.58891195,103210.0,103200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733410406432,0.71514119,103160.0,103150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733410432260,0.55726733,103250.0,103240.0,8.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733410476097,0.4078002,103470.0,103460.0,0.048286]
["bitfinex-derivatives","BTCF0:USTF0",1733410514913,0.67016085,103490.0,103480.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733410569765,0.46214555,103470.0,103460.0,0.048286]
["bitfinex-derivatives","BTCF0:USTF0",1733410573868,0.26008131,103430.0,103420.0,0.409105]
["bitfinex-derivatives","BTCF0:USTF0",1733410626807,0.25140131,103340.0,103330.0,1.909146]
["bitfinex-derivatives","BTCF0:USTF0",1733410670230,0.45944131,103320.0,103310.0,0.048356]
["bitfinex-derivatives","BTCF0:USTF0",1733410716558,0.18520628,103480.0,103470.0,0.04837499]
["bitfinex-derivatives","BTCF0:USTF0",1733410739456,0.048282,103470.0,103460.0,0.048285]
["bitfinex-derivatives","BTCF0:USTF0",1733410782106,0.33907261,103540.0,103530.0,1.91113509]
["bitfinex-derivatives","BTCF0:USTF0",1733410827135,1.00919476,103500.0,103490.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733410842453,0.19743187,103490.0,103480.0,1.91715173]
["bitfinex-derivatives","BTCF0:USTF0",1733410876159,0.22322106,103080.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733410893877,0.5838474,103050.0,103040.0,0.308817]
["bitfinex-derivatives","BTCF0:USTF0",1733410929202,0.72902788,103290.0,103280.0,0.048366]
["bitfinex-derivatives","BTCF0:USTF0",1733410971840,0.367684,103220.0,103210.0,0.0014529]
["bitfinex-derivatives","BTCF0:USTF0",1733410990159,0.4243608,103230.0,103220.0,0.048394]
["bitfinex-derivatives","BTCF0:USTF0",1733411037986,0.55770391,103200.0,103190.0,0.182968]
["bitfinex-derivatives","BTCF0:USTF0",1733411115530,0.25985947,103350.0,103340.0,0.532458]
["bitfinex-derivatives","BTCF0:USTF0",1733411147041,0.62056668,103320.0,103310.0,0.048351]
["bitfinex-derivatives","BTCF0:USTF0",1733411150458,0.35660501,103310.0,103300.0,2.037274]
["bitfinex-derivatives","BTCF0:USTF0",1733411212887,0.87163945,103360.0,103350.0,0.048333]
["bitfinex-derivatives","BTCF0:USTF0",1733411261744,0.59232093,103440.0,103430.0,0.16773587]
["bitfinex-derivatives","BTCF0:USTF0",1733411308173,0.3608,103440.0,103430.0,0.048296]
["bitfinex-derivatives","BTCF0:USTF0",1733411338388,0.39442298,103450.0,103440.0,0.519489]
["bitfinex-derivatives","BTCF0:USTF0",1733411382817,0.76658853,103410.0,103400.0,0.048309]
["bitfinex-derivatives","BTCF0:USTF0",1733411416345,0.009,103460.0,103450.0,0.41019434]
["bitfinex-derivatives","BTCF0:USTF0",1733411446064,0.6778188,103520.0,103480.0,0.05901921]
["bitfinex-derivatives","BTCF0:USTF0",1733411485994,0.3608,103380.0,103370.0,0.193522]
["bitfinex-derivatives","BTCF0:USTF0",1733411508513,0.70828386,103340.0,103330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733411562158,0.00145088,103450.0,103440.0,0.048292]
["bitfinex-derivatives","BTCF0:USTF0",1733411603691,0.13458477,103320.0,103310.0,0.048352]
["bitfinex-derivatives","BTCF0:USTF0",1733411671045,0.77781356,103530.0,103520.0,0.00108819]
["bitfinex-derivatives","BTCF0:USTF0",1733411677046,0.8156311,103530.0,103520.0,0.00108819]
["bitfinex-derivatives","BTCF0:USTF0",1733411733184,0.23110759,103430.0,103420.0,0.048301]
["bitfinex-derivatives","BTCF0:USTF0",1733411757107,0.17944944,103410.0,103390.0,0.91686]
["bitfinex-derivatives","BTCF0:USTF0",1733411832554,0.49535198,103330.0,103320.0,0.303587]
["bitfinex-derivatives","BTCF0:USTF0",1733411850670,0.60023864,103250.0,103240.0,1.552387]
["bitfinex-derivatives","BTCF0:USTF0",1733411888782,0.72684374,103260.0,103250.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733411906403,0.45263768,103240.0,103230.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733411949335,0.14802788,103140.0,103130.0,0.668269]
["bitfinex-derivatives","BTCF0:USTF0",1733411989772,0.58362943,103040.0,103030.0,0.38261036]
["bitfinex-derivatives","BTCF0:USTF0",1733412010680,0.0978349,103060.0,103050.0,2.021669]
["bitfinex-derivatives","BTCF0:USTF0",1733412065018,0.13550322,102860.0,102850.0,2.019242]
["bitfinex-derivatives","BTCF0:USTF0",1733412090528,0.28129046,102850.0,102840.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733412139863,0.13550322,102790.0,102780.0,1.62555829]
["bitfinex-derivatives","BTCF0:USTF0",1733412143353,0.49630322,102740.0,102730.0,1.62555829]
["bitfinex-derivatives","BTCF0:USTF0",1733412187678,0.3608,102330.0,102320.0,0.00146583]
["bitfinex-derivatives","BTCF0:USTF0",1733412215694,0.55716748,102150.0,102140.0,0.00012354]
["bitfinex-derivatives","BTCF0:USTF0",1733412247715,0.71001,102250.0,102240.0,1.0990403]
["bitfinex-derivatives","BTCF0:USTF0",1733412263957,0.409612,102320.0,102310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733412296468,0.1,102200.0,102190.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733412335191,0.00011522,102350.0,102340.0,0.62203729]
["bitfinex-derivatives","BTCF0:USTF0",1733412353197,0.93501768,102330.0,102310.0,0.677213]
["bitfinex-derivatives","BTCF0:USTF0",1733412395535,1.0578666,102410.0,102400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733412415733,0.7075207,102330.0,102300.0,0.78872646]
["bitfinex-derivatives","BTCF0:USTF0",1733412451361,0.7216,102100.0,102060.0,0.063654]
["bitfinex-derivatives","BTCF0:USTF0",1733412486701,0.3608,101990.0,101970.0,0.788192]
["bitfinex-derivatives","BTCF0:USTF0",1733412506419,0.6499375,102050.0,102040.0,0.34282005]
["bitfinex-derivatives","BTCF0:USTF0",1733412538431,0.3608,101700.0,101690.0,0.26348737]
["bitfinex-derivatives","BTCF0:USTF0",1733412571859,0.3608,101890.0,101880.0,8.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733412613982,0.80757187,102150.0,102140.0,0.18704923]
["bitfinex-derivatives","BTCF0:USTF0",1733412617886,0.5076278,102140.0,102110.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1733412666723,0.3608,102190.0,102170.0,0.097762]
["bitfinex-derivatives","BTCF0:USTF0",1733412702549,0.55340792,102280.0,102270.0,0.00507523]
["bitfinex-derivatives","BTCF0:USTF0",1733412738571,1.29004429,102250.0,102240.0,0.00134271]
["bitfinex-derivatives","BTCF0:USTF0",1733412759286,0.09773737,102320.0,102290.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733412792909,0.569862,102130.0,102100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733412826046,0.14682721,102120.0,102090.0,0.86518795]
["bitfinex-derivatives","BTCF0:USTF0",1733412844057,0.19986172,102200.0,102190.0,0.409672]
["bitfinex-derivatives","BTCF0:USTF0",1733412879083,0.359104,102210.0,102200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733412903998,0.048922,102090.0,102070.0,0.82456]
["bitfinex-derivatives","BTCF0:USTF0",1733412932227,0.048953,102020.0,102010.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1733412974561,0.55319449,101840.0,101820.0,0.6673]
["bitfinex-derivatives","BTCF0:USTF0",1733413001168,0.411177,101890.0,101860.0,0.60246227]
["bitfinex-derivatives","BTCF0:USTF0",1733413004267,0.10008514,101900.0,101890.0,1.03429027]
["bitfinex-derivatives","BTCF0:USTF0",1733413051893,0.70070657,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733413081921,0.36582,101870.0,101860.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1733413122953,0.3608,101750.0,101730.0,0.18308734]
["bitfinex-derivatives","BTCF0:USTF0",1733413139273,0.02999175,101760.0,101740.0,0.68475813]
["bitfinex-derivatives","BTCF0:USTF0",1733413173817,0.3608,101700.0,101670.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1733413193625,0.3608,101600.0,101580.0,0.69159561]
["bitfinex-derivatives","BTCF0:USTF0",1733413231539,0.3482,101860.0,101850.0,0.049035]
["bitfinex-derivatives","BTCF0:USTF0",1733413269365,0.409936,101650.0,101630.0,0.40643922]
["bitfinex-derivatives","BTCF0:USTF0",1733413288177,0.3608,101650.0,101640.0,0.049136]
["bitfinex-derivatives","BTCF0:USTF0",1733413320906,0.3608,101520.0,101510.0,0.05727666]
["bitfinex-derivatives","BTCF0:USTF0",1733413385145,0.36087704,101510.0,101490.0,0.188608]
["bitfinex-derivatives","BTCF0:USTF0",1733413435270,0.48685987,101340.0,101330.0,0.32581789]
["bitfinex-derivatives","BTCF0:USTF0",1733413441490,0.3608,101330.0,101320.0,0.00630523]
["bitfinex-derivatives","BTCF0:USTF0",1733413485406,0.70240288,101450.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733413519025,0.1003,101500.0,101490.0,0.49924]
["bitfinex-derivatives","BTCF0:USTF0",1733413551246,0.14752814,101650.0,101640.0,0.3115195]
["bitfinex-derivatives","BTCF0:USTF0",1733413569549,0.3618,101680.0,101660.0,0.50112]
["bitfinex-derivatives","BTCF0:USTF0",1733413600886,0.02115779,101720.0,101710.0,0.54619309]
["bitfinex-derivatives","BTCF0:USTF0",1733413617195,0.16855822,101690.0,101670.0,0.62722904]
["bitfinex-derivatives","BTCF0:USTF0",1733413652109,0.46064889,101660.0,101640.0,0.54258]
["bitfinex-derivatives","BTCF0:USTF0",1733413688923,0.3608,101740.0,101730.0,0.049101]
["bitfinex-derivatives","BTCF0:USTF0",1733413703652,0.3608,101590.0,101580.0,0.049174]
["bitfinex-derivatives","BTCF0:USTF0",1733413734371,0.38594423,101430.0,101400.0,0.49316]
["bitfinex-derivatives","BTCF0:USTF0",1733413762185,0.50880019,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733413775391,0.3608,101220.0,101210.0,0.1935005]
["bitfinex-derivatives","BTCF0:USTF0",1733413805712,0.049399,101110.0,101100.0,0.00248365]
["bitfinex-derivatives","BTCF0:USTF0",1733413846023,0.3608,101030.0,101020.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1733413877248,0.3608,101110.0,101090.0,0.05089076]
["bitfinex-derivatives","BTCF0:USTF0",1733413881057,0.3608,101130.0,101120.0,0.189632]
["bitfinex-derivatives","BTCF0:USTF0",1733413931280,0.45947764,101450.0,101440.0,0.049247]
["bitfinex-derivatives","BTCF0:USTF0",1733413965711,0.001,101510.0,101500.0,0.183936]
["bitfinex-derivatives","BTCF0:USTF0",1733413980915,0.410008,101520.0,101510.0,0.00597427]
["bitfinex-derivatives","BTCF0:USTF0",1733414013140,0.410008,101520.0,101510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733414046590,0.410042,101450.0,101430.0,0.4865751]
["bitfinex-derivatives","BTCF0:USTF0",1733414063300,0.002,101510.0,101500.0,0.544977]
["bitfinex-derivatives","BTCF0:USTF0",1733414104535,0.049193,101550.0,101530.0,0.30772701]
["bitfinex-derivatives","BTCF0:USTF0",1733414134488,0.001,101560.0,101550.0,0.19377036]
["bitfinex-derivatives","BTCF0:USTF0",1733414151399,0.409993,101550.0,101530.0,0.13249387]
["bitfinex-derivatives","BTCF0:USTF0",1733414186515,0.410036,101460.0,101440.0,0.18106243]
["bitfinex-derivatives","BTCF0:USTF0",1733414237447,0.459247,101490.0,101470.0,0.24787199]
["bitfinex-derivatives","BTCF0:USTF0",1733414271890,0.410094,101340.0,101330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733414277093,0.410089,101350.0,101330.0,0.08278191]
["bitfinex-derivatives","BTCF0:USTF0",1733414325532,0.005,101430.0,101420.0,0.19222148]
["bitfinex-derivatives","BTCF0:USTF0",1733414363461,0.3608,101290.0,101270.0,0.78565669]
["bitfinex-derivatives","BTCF0:USTF0",1733414400600,0.34136,101340.0,101260.0,0.72378382]
["bitfinex-derivatives","BTCF0:USTF0",1733414417210,1.52693864,101380.0,101370.0,0.23497413]
["bitfinex-derivatives","BTCF0:USTF0",1733414450828,0.1328,101370.0,101360.0,0.73429614]
["bitfinex-derivatives","BTCF0:USTF0",1733414465732,0.3608,101500.0,101490.0,0.54392706]
["bitfinex-derivatives","BTCF0:USTF0",1733414495237,0.02536463,101580.0,101570.0,0.39887736]
["bitfinex-derivatives","BTCF0:USTF0",1733414523459,6.966e-05,101670.0,101660.0,0.44430313]
["bitfinex-derivatives","BTCF0:USTF0",1733414537281,1.09112,101800.0,101790.0,0.00010937]
["bitfinex-derivatives","BTCF0:USTF0",1733414572521,0.06722525,101820.0,101810.0,0.03472347]
["bitfinex-derivatives","BTCF0:USTF0",1733414609753,0.00091033,101830.0,101820.0,0.76106118]
["bitfinex-derivatives","BTCF0:USTF0",1733414642569,0.42054023,101880.0,101870.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1733414646271,0.72961275,101820.0,101800.0,0.44007706]
["bitfinex-derivatives","BTCF0:USTF0",1733414690106,0.14544,101710.0,101700.0,0.36087853]
["bitfinex-derivatives","BTCF0:USTF0",1733414723562,0.36227564,101740.0,101720.0,0.311017]
["bitfinex-derivatives","BTCF0:USTF0",1733414727764,0.3608,101760.0,101750.0,0.0590695]
["bitfinex-derivatives","BTCF0:USTF0",1733414769353,0.49477078,101650.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733414803466,0.34383709,101630.0,101620.0,0.049165]
["bitfinex-derivatives","BTCF0:USTF0",1733414831682,0.3608,101590.0,101580.0,0.04926121]
["bitfinex-derivatives","BTCF0:USTF0",1733414857004,0.50024,101480.0,101460.0,0.36090376]
["bitfinex-derivatives","BTCF0:USTF0",1733414890129,0.36087368,101440.0,101430.0,0.00011354]
["bitfinex-derivatives","BTCF0:USTF0",1733414907251,0.3608,101470.0,101450.0,0.33826983]
["bitfinex-derivatives","BTCF0:USTF0",1733414941167,0.3608,101400.0,101390.0,0.04866902]
["bitfinex-derivatives","BTCF0:USTF0",1733414989809,0.009,101540.0,101530.0,0.05843947]
["bitfinex-derivatives","BTCF0:USTF0",1733414993815,0.3608,101610.0,101590.0,0.88667432]
["bitfinex-derivatives","BTCF0:USTF0",1733415023628,0.60390928,101570.0,101530.0,0.56595792]
["bitfinex-derivatives","BTCF0:USTF0",1733415049939,0.00159969,101510.0,101490.0,0.1526993]
["bitfinex-derivatives","BTCF0:USTF0",1733415100883,0.3608,101550.0,101530.0,0.30172768]
["bitfinex-derivatives","BTCF0:USTF0",1733415105380,0.3628,101540.0,101530.0,7.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733415155940,0.43876873,101700.0,101690.0,0.00921514]
["bitfinex-derivatives","BTCF0:USTF0",1733415186257,0.10313562,101640.0,101630.0,0.00023929]
["bitfinex-derivatives","BTCF0:USTF0",1733415202488,0.48606229,101530.0,101510.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733415239709,0.73810746,101570.0,101560.0,0.01022656]
["bitfinex-derivatives","BTCF0:USTF0",1733415273859,0.48208,101600.0,101590.0,0.049179]
["bitfinex-derivatives","BTCF0:USTF0",1733415293374,0.90239215,101570.0,101560.0,0.03444352]
["bitfinex-derivatives","BTCF0:USTF0",1733415344110,0.3618,101690.0,101680.0,0.00111279]
["bitfinex-derivatives","BTCF0:USTF0",1733415359941,0.20227804,101680.0,101670.0,0.71931871]
["bitfinex-derivatives","BTCF0:USTF0",1733415377643,0.49396,101630.0,101620.0,0.02359366]
["bitfinex-derivatives","BTCF0:USTF0",1733415414058,0.39258785,101700.0,101690.0,1.0173308]
["bitfinex-derivatives","BTCF0:USTF0",1733415456279,0.3608,101700.0,101680.0,0.58355592]
["bitfinex-derivatives","BTCF0:USTF0",1733415486294,0.00135043,101810.0,101800.0,0.56469094]
["bitfinex-derivatives","BTCF0:USTF0",1733415490799,0.36515043,101810.0,101800.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1733415544229,0.3668781,101980.0,101960.0,0.542237]
["bitfinex-derivatives","BTCF0:USTF0",1733415562546,0.3608,102040.0,102020.0,0.21622839]
["bitfinex-derivatives","BTCF0:USTF0",1733415599266,1.07103765,102000.0,101980.0,0.23363769]
["bitfinex-derivatives","BTCF0:USTF0",1733415632786,0.88714477,101990.0,101980.0,0.22346116]
["bitfinex-derivatives","BTCF0:USTF0",1733415675310,1.14437921,101980.0,101970.0,58.48199213]
["bitfinex-derivatives","BTCF0:USTF0",1733415696234,0.00747034,102010.0,102000.0,1.06756122]
["bitfinex-derivatives","BTCF0:USTF0",1733415733955,0.41571727,102070.0,102050.0,0.32211838]
["bitfinex-derivatives","BTCF0:USTF0",1733415772183,0.72868357,101970.0,101960.0,0.00011428]
["bitfinex-derivatives","BTCF0:USTF0",1733415789085,0.00210735,101990.0,101980.0,0.0091878]
["bitfinex-derivatives","BTCF0:USTF0",1733415826514,0.7144438,101980.0,101970.0,0.23607731]
["bitfinex-derivatives","BTCF0:USTF0",1733415874443,0.001,101960.0,101950.0,0.51709789]
["bitfinex-derivatives","BTCF0:USTF0",1733415889655,0.4326,101910.0,101900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733415923083,0.3608,101750.0,101720.0,1.96464251]
["bitfinex-derivatives","BTCF0:USTF0",1733415968507,0.409947,101630.0,101620.0,0.01045489]
["bitfinex-derivatives","BTCF0:USTF0",1733416006243,0.409946,101630.0,101620.0,0.00107795]
["bitfinex-derivatives","BTCF0:USTF0",1733416010736,0.3608,101600.0,101590.0,7.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733416059685,0.9412778,101660.0,101640.0,0.049141]
["bitfinex-derivatives","BTCF0:USTF0",1733416097900,0.50022607,101620.0,101600.0,0.17556272]
["bitfinex-derivatives","BTCF0:USTF0",1733416112718,0.43779709,101610.0,101590.0,0.48732869]
["bitfinex-derivatives","BTCF0:USTF0",1733416157345,0.049228,101450.0,101440.0,0.19717308]
["bitfinex-derivatives","BTCF0:USTF0",1733416196378,0.001,101320.0,101310.0,1.10284759]
["bitfinex-derivatives","BTCF0:USTF0",1733416216189,0.50092783,101450.0,101430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733416254308,0.6883,101430.0,101400.0,1.17342718]
["bitfinex-derivatives","BTCF0:USTF0",1733416305939,0.6668,101300.0,101280.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1733416310547,0.001,101280.0,101270.0,0.049314]
["bitfinex-derivatives","BTCF0:USTF0",1733416350388,0.1,101400.0,101350.0,1.7558716]
["bitfinex-derivatives","BTCF0:USTF0",1733416403445,0.6415952,101330.0,101310.0,0.14012783]
["bitfinex-derivatives","BTCF0:USTF0",1733416447071,0.049282,101340.0,101330.0,1.18482162]
["bitfinex-derivatives","BTCF0:USTF0",1733416452683,1.1842246,101360.0,101350.0,0.00710854]
["bitfinex-derivatives","BTCF0:USTF0",1733416510902,0.7216,101060.0,101050.0,0.049422]
["bitfinex-derivatives","BTCF0:USTF0",1733416545634,0.3608,101010.0,101000.0,0.00502424]
["bitfinex-derivatives","BTCF0:USTF0",1733416561740,0.36087725,101020.0,101010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733416594869,0.3618,100890.0,100880.0,0.14068098]
["bitfinex-derivatives","BTCF0:USTF0",1733416628587,0.3618,100860.0,100840.0,0.36573242]
["bitfinex-derivatives","BTCF0:USTF0",1733416649516,0.44814245,100830.0,100810.0,0.42586192]
["bitfinex-derivatives","BTCF0:USTF0",1733416681530,0.49525211,100830.0,100820.0,0.02312389]
["bitfinex-derivatives","BTCF0:USTF0",1733416731154,0.420313,100880.0,100870.0,0.00928878]
["bitfinex-derivatives","BTCF0:USTF0",1733416735277,0.536884,100860.0,100840.0,0.55934126]
["bitfinex-derivatives","BTCF0:USTF0",1733416767983,0.411417,100670.0,100660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733416808613,0.410372,100760.0,100740.0,0.14068098]
["bitfinex-derivatives","BTCF0:USTF0",1733416838631,0.03894431,100800.0,100780.0,0.36190871]
["bitfinex-derivatives","BTCF0:USTF0",1733416842236,0.410371,100760.0,100750.0,0.30570731]
["bitfinex-derivatives","BTCF0:USTF0",1733416884655,0.410307,100890.0,100870.0,0.01001951]
["bitfinex-derivatives","BTCF0:USTF0",1733416912075,0.07977311,100810.0,100780.0,0.73606661]
["bitfinex-derivatives","BTCF0:USTF0",1733416931505,0.013,100920.0,100910.0,0.36087691]
["bitfinex-derivatives","BTCF0:USTF0",1733416970425,0.049569,100770.0,100760.0,0.14839394]
["bitfinex-derivatives","BTCF0:USTF0",1733417002949,0.09066905,100790.0,100780.0,0.31214264]
["bitfinex-derivatives","BTCF0:USTF0",1733417020953,0.22592259,100940.0,100900.0,0.57988149]
["bitfinex-derivatives","BTCF0:USTF0",1733417056074,0.48713915,101060.0,101030.0,0.71563089]
["bitfinex-derivatives","BTCF0:USTF0",1733417088099,0.54756182,101230.0,101200.0,0.71666578]
["bitfinex-derivatives","BTCF0:USTF0",1733417106924,1.18653038,101220.0,101210.0,0.09791489]
["bitfinex-derivatives","BTCF0:USTF0",1733417143565,0.41174696,101210.0,101180.0,0.69815561]
["bitfinex-derivatives","BTCF0:USTF0",1733417193300,0.6442,101390.0,101380.0,0.19649938]
["bitfinex-derivatives","BTCF0:USTF0",1733417194605,1.31166179,101420.0,101400.0,0.19697318]
["bitfinex-derivatives","BTCF0:USTF0",1733417228235,0.3608,101400.0,101380.0,0.45879714]
["bitfinex-derivatives","BTCF0:USTF0",1733417279079,0.3608,101540.0,101530.0,0.049207]
["bitfinex-derivatives","BTCF0:USTF0",1733417316007,2.58698791,101530.0,101520.0,43.90408009]
["bitfinex-derivatives","BTCF0:USTF0",1733417332407,0.18774538,101530.0,101520.0,43.3360307]
["bitfinex-derivatives","BTCF0:USTF0",1733417368819,0.04928,101380.0,101370.0,7.516318]
["bitfinex-derivatives","BTCF0:USTF0",1733417406343,0.84873433,101420.0,101410.0,1.55324907]
["bitfinex-derivatives","BTCF0:USTF0",1733417431072,0.60522278,101490.0,101480.0,5.81017058]
["bitfinex-derivatives","BTCF0:USTF0",1733417469191,0.14657233,101360.0,101350.0,1.25563138]
["bitfinex-derivatives","BTCF0:USTF0",1733417516417,0.00012139,101440.0,101430.0,4.4490349]
["bitfinex-derivatives","BTCF0:USTF0",1733417542946,0.19740823,101430.0,101420.0,5.1534791]
["bitfinex-derivatives","BTCF0:USTF0",1733417597982,0.379934,101480.0,101440.0,0.049252]
["bitfinex-derivatives","BTCF0:USTF0",1733417658406,0.59629964,101470.0,101460.0,8.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733417665726,0.55013328,101420.0,101410.0,3.24251832]
["bitfinex-derivatives","BTCF0:USTF0",1733417713364,0.73578222,101380.0,101370.0,5.00004]
["bitfinex-derivatives","BTCF0:USTF0",1733417771798,0.049323,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733417787719,0.5647704,101220.0,101210.0,0.00010522]
["bitfinex-derivatives","BTCF0:USTF0",1733417832440,0.31835887,101250.0,101240.0,0.48392]
["bitfinex-derivatives","BTCF0:USTF0",1733417877879,0.65041445,101180.0,101170.0,0.00110487]
["bitfinex-derivatives","BTCF0:USTF0",1733417915599,0.55840309,101240.0,101230.0,0.00248157]
["bitfinex-derivatives","BTCF0:USTF0",1733417938213,0.56391903,101200.0,101190.0,0.12497]
["bitfinex-derivatives","BTCF0:USTF0",1733417983951,0.56490515,101210.0,101200.0,0.78202]
["bitfinex-derivatives","BTCF0:USTF0",1733418022274,0.01589588,101200.0,101190.0,0.83711553]
["bitfinex-derivatives","BTCF0:USTF0",1733418044093,1.00131902,101200.0,101190.0,0.00108721]
["bitfinex-derivatives","BTCF0:USTF0",1733418097127,0.9347868,101070.0,101060.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733418145469,0.20441054,101050.0,101040.0,0.11765014]
["bitfinex-derivatives","BTCF0:USTF0",1733418152270,1.02197766,101000.0,100990.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733418191391,0.04958514,100980.0,100970.0,1.22979326]
["bitfinex-derivatives","BTCF0:USTF0",1733418248331,0.09110883,101060.0,101050.0,0.524963]
["bitfinex-derivatives","BTCF0:USTF0",1733418285968,0.052404,101130.0,101120.0,0.42817941]
["bitfinex-derivatives","BTCF0:USTF0",1733418293758,7.964e-05,101150.0,101140.0,1.82546119]
["bitfinex-derivatives","BTCF0:USTF0",1733418348391,0.20413507,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733418387209,0.00310479,101120.0,101110.0,1.40804677]
["bitfinex-derivatives","BTCF0:USTF0",1733418427634,0.510122,101300.0,101290.0,0.161486]
["bitfinex-derivatives","BTCF0:USTF0",1733418454550,0.423145,101250.0,101240.0,0.00108341]
["bitfinex-derivatives","BTCF0:USTF0",1733418493283,0.47662583,101330.0,101320.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1733418520508,0.49882521,101350.0,101340.0,0.058381]
["bitfinex-derivatives","BTCF0:USTF0",1733418568031,0.00910572,101350.0,101340.0,0.25517659]
["bitfinex-derivatives","BTCF0:USTF0",1733418593557,0.77348702,101270.0,101260.0,0.11131507]
["bitfinex-derivatives","BTCF0:USTF0",1733418642780,0.62050552,101130.0,101120.0,8.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733418683510,0.36289723,101110.0,101100.0,0.160058]
["bitfinex-derivatives","BTCF0:USTF0",1733418722039,0.3608,101030.0,101020.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1733418746560,0.0515615,100970.0,100960.0,0.94544185]
["bitfinex-derivatives","BTCF0:USTF0",1733418798803,0.82666071,100930.0,100920.0,0.057427]
["bitfinex-derivatives","BTCF0:USTF0",1733418861549,0.01168254,100730.0,100720.0,0.47399654]
["bitfinex-derivatives","BTCF0:USTF0",1733418909295,0.81055522,100720.0,100710.0,0.1597282]
["bitfinex-derivatives","BTCF0:USTF0",1733418929905,0.14430118,100700.0,100690.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1733418982350,0.04963,100670.0,100660.0,0.48010368]
["bitfinex-derivatives","BTCF0:USTF0",1733419026683,0.07763668,100670.0,100660.0,0.14432018]
["bitfinex-derivatives","BTCF0:USTF0",1733419045299,0.056939,100650.0,100640.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1733419079926,0.417967,100640.0,100630.0,0.77948327]
["bitfinex-derivatives","BTCF0:USTF0",1733419121160,0.07722216,100800.0,100790.0,0.86144826]
["bitfinex-derivatives","BTCF0:USTF0",1733419138384,0.00908299,100830.0,100820.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1733419176519,0.77336973,100970.0,100960.0,0.15809]
["bitfinex-derivatives","BTCF0:USTF0",1733419224472,0.3628,100850.0,100840.0,0.14703641]
["bitfinex-derivatives","BTCF0:USTF0",1733419230869,0.811261,100860.0,100850.0,0.15782]
["bitfinex-derivatives","BTCF0:USTF0",1733419271199,0.049554,100830.0,100820.0,0.049558]
["bitfinex-derivatives","BTCF0:USTF0",1733419327955,0.410335,100870.0,100860.0,0.06902912]
["bitfinex-derivatives","BTCF0:USTF0",1733419364376,0.05106929,100780.0,100770.0,0.049584]
["bitfinex-derivatives","BTCF0:USTF0",1733419391203,0.55327494,100740.0,100730.0,0.00010185]
["bitfinex-derivatives","BTCF0:USTF0",1733419427122,0.0496171,100880.0,100870.0,0.15642384]
["bitfinex-derivatives","BTCF0:USTF0",1733419467336,0.049521,100900.0,100890.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1733419489571,0.049522,100900.0,100890.0,1.549525]
["bitfinex-derivatives","BTCF0:USTF0",1733419529090,0.04962349,100950.0,100940.0,1.78226342]
["bitfinex-derivatives","BTCF0:USTF0",1733419570145,0.054491,100960.0,100950.0,0.55206145]
["bitfinex-derivatives","BTCF0:USTF0",1733419589965,0.38801787,100910.0,100900.0,1.91386661]
["bitfinex-derivatives","BTCF0:USTF0",1733419627278,7.226e-05,100880.0,100870.0,0.049535]
["bitfinex-derivatives","BTCF0:USTF0",1733419701426,0.416297,100950.0,100940.0,0.049501]
["bitfinex-derivatives","BTCF0:USTF0",1733419708826,0.0535,100940.0,100930.0,1.4999549]
["bitfinex-derivatives","BTCF0:USTF0",1733419756962,0.04951,100920.0,100910.0,0.22578545]
["bitfinex-derivatives","BTCF0:USTF0",1733419812402,0.00107569,100920.0,100910.0,2.52035145]
["bitfinex-derivatives","BTCF0:USTF0",1733419846639,0.00412236,100960.0,100950.0,0.28521568]
["bitfinex-derivatives","BTCF0:USTF0",1733419865151,0.049506,100940.0,100930.0,0.16269576]
["bitfinex-derivatives","BTCF0:USTF0",1733419903057,0.05853001,100920.0,100910.0,0.5386909]
["bitfinex-derivatives","BTCF0:USTF0",1733419938202,0.049489,100970.0,100960.0,0.512612]
["bitfinex-derivatives","BTCF0:USTF0",1733419952195,0.42869883,101040.0,101030.0,0.049459]
["bitfinex-derivatives","BTCF0:USTF0",1733420000229,0.00148307,101270.0,101260.0,0.55102208]
["bitfinex-derivatives","BTCF0:USTF0",1733420047454,0.59397535,101220.0,101200.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1733420072363,0.511515,101160.0,101140.0,0.770024]
["bitfinex-derivatives","BTCF0:USTF0",1733420116503,0.5113168,101080.0,101070.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1733420135812,0.0046107,101160.0,101150.0,2.10239912]
["bitfinex-derivatives","BTCF0:USTF0",1733420174862,1.06088732,101110.0,101100.0,1.50508715]
["bitfinex-derivatives","BTCF0:USTF0",1733420217307,0.049443,101040.0,101030.0,2.18352588]
["bitfinex-derivatives","BTCF0:USTF0",1733420264738,0.51272883,101130.0,101120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733420275738,0.04948085,101110.0,101100.0,0.63783127]
["bitfinex-derivatives","BTCF0:USTF0",1733420314478,0.05572377,101190.0,101180.0,2.02661537]
["bitfinex-derivatives","BTCF0:USTF0",1733420368318,0.0495498,101060.0,101050.0,3.15641802]
["bitfinex-derivatives","BTCF0:USTF0",1733420419747,0.16711369,101020.0,101010.0,2.06769703]
["bitfinex-derivatives","BTCF0:USTF0",1733420443375,0.4123182,101050.0,101040.0,1.55136775]
["bitfinex-derivatives","BTCF0:USTF0",1733420487594,0.53125786,100990.0,100980.0,1.52195765]
["bitfinex-derivatives","BTCF0:USTF0",1733420534217,0.3608,101040.0,101010.0,2.34302737]
["bitfinex-derivatives","BTCF0:USTF0",1733420555348,0.55116767,101090.0,101080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733420593468,0.55104745,101100.0,101090.0,1.50007572]
["bitfinex-derivatives","BTCF0:USTF0",1733420613184,0.59260032,101150.0,101140.0,1.49989195]
["bitfinex-derivatives","BTCF0:USTF0",1733420665306,0.02384815,101040.0,101030.0,0.22642087]
["bitfinex-derivatives","BTCF0:USTF0",1733420702358,0.02716681,101050.0,101040.0,2.06908195]
["bitfinex-derivatives","BTCF0:USTF0",1733420759403,0.00142278,101070.0,101060.0,0.412233]
["bitfinex-derivatives","BTCF0:USTF0",1733420764411,0.04953277,101090.0,101080.0,0.768323]
["bitfinex-derivatives","BTCF0:USTF0",1733420814142,0.049436,101060.0,101050.0,0.04952229]
["bitfinex-derivatives","BTCF0:USTF0",1733420868883,0.97704413,101070.0,101060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733420910316,0.507164,101130.0,101120.0,1.549409]
["bitfinex-derivatives","BTCF0:USTF0",1733420932522,0.049386,101170.0,101140.0,0.49767642]
["bitfinex-derivatives","BTCF0:USTF0",1733420976661,0.049356,101230.0,101200.0,0.91200568]
["bitfinex-derivatives","BTCF0:USTF0",1733421022696,0.12885772,101160.0,101150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733421041913,0.14626024,101160.0,101150.0,0.36069885]
["bitfinex-derivatives","BTCF0:USTF0",1733421094967,1.06559135,101130.0,101110.0,0.23684644]
["bitfinex-derivatives","BTCF0:USTF0",1733421117778,0.04791287,101050.0,101040.0,1.10353838]
["bitfinex-derivatives","BTCF0:USTF0",1733421171121,0.410221,101100.0,101090.0,1.75411446]
["bitfinex-derivatives","BTCF0:USTF0",1733421208152,0.412228,101080.0,101070.0,1.62123418]
["bitfinex-derivatives","BTCF0:USTF0",1733421240507,0.715478,101110.0,101100.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1733421274416,0.410182,101180.0,101170.0,0.147664]
["bitfinex-derivatives","BTCF0:USTF0",1733421324985,0.22692869,101120.0,101110.0,2.03452431]
["bitfinex-derivatives","BTCF0:USTF0",1733421394509,8.324e-05,101150.0,101140.0,0.14329876]
["bitfinex-derivatives","BTCF0:USTF0",1733421448946,0.00711753,101250.0,101240.0,2.049358]
["bitfinex-derivatives","BTCF0:USTF0",1733421472454,0.234601,101340.0,101330.0,1.6189313]
["bitfinex-derivatives","BTCF0:USTF0",1733421511682,0.24927843,101420.0,101410.0,0.45520654]
["bitfinex-derivatives","BTCF0:USTF0",1733421554913,0.75230209,101450.0,101440.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1733421600744,0.006,101380.0,101370.0,77.29503607]
["bitfinex-derivatives","BTCF0:USTF0",1733421640385,0.410062,101420.0,101410.0,1.88504102]
["bitfinex-derivatives","BTCF0:USTF0",1733421680231,1.95857667,101380.0,101370.0,58.15596352]
["bitfinex-derivatives","BTCF0:USTF0",1733421693706,2.0271114,101380.0,101370.0,18.94844404]
["bitfinex-derivatives","BTCF0:USTF0",1733421737244,0.41332685,101440.0,101430.0,2.05497202]
["bitfinex-derivatives","BTCF0:USTF0",1733421760279,0.54023235,101420.0,101410.0,0.29783606]
["bitfinex-derivatives","BTCF0:USTF0",1733421804205,1.56979145,101380.0,101370.0,4.20822221]
["bitfinex-derivatives","BTCF0:USTF0",1733421844733,0.09184,101290.0,101280.0,1.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733421874748,0.79372141,101350.0,101290.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1733421916874,0.15262141,101310.0,101300.0,1.91011501]
["bitfinex-derivatives","BTCF0:USTF0",1733421980845,0.03423352,101440.0,101430.0,0.410063]
["bitfinex-derivatives","BTCF0:USTF0",1733422029465,0.09247229,101340.0,101330.0,2.54172752]
["bitfinex-derivatives","BTCF0:USTF0",1733422079696,0.09122759,101410.0,101400.0,0.41001014]
["bitfinex-derivatives","BTCF0:USTF0",1733422100793,0.0001044,101460.0,101450.0,0.71014795]
["bitfinex-derivatives","BTCF0:USTF0",1733422147752,0.09092,101450.0,101440.0,0.42787026]
["bitfinex-derivatives","BTCF0:USTF0",1733422189078,0.10600955,101460.0,101450.0,0.822529]
["bitfinex-derivatives","BTCF0:USTF0",1733422220813,0.54469504,101460.0,101450.0,1.01746114]
["bitfinex-derivatives","BTCF0:USTF0",1733422297475,1.22281757,101410.0,101400.0,0.01908231]
["bitfinex-derivatives","BTCF0:USTF0",1733422305282,0.09132,101380.0,101370.0,0.01721443]
["bitfinex-derivatives","BTCF0:USTF0",1733422363041,0.410102,101360.0,101340.0,0.04927227]
["bitfinex-derivatives","BTCF0:USTF0",1733422410271,0.00210196,101320.0,101310.0,0.43464782]
["bitfinex-derivatives","BTCF0:USTF0",1733422479904,1.33948604,101340.0,101320.0,0.83969307]
["bitfinex-derivatives","BTCF0:USTF0",1733422487217,0.974365,101340.0,101320.0,0.5375162]
["bitfinex-derivatives","BTCF0:USTF0",1733422543547,0.91040555,101360.0,101340.0,0.08715242]
["bitfinex-derivatives","BTCF0:USTF0",1733422610794,0.6811915,101300.0,101290.0,0.00148082]
["bitfinex-derivatives","BTCF0:USTF0",1733422626593,6.947e-05,101300.0,101290.0,1.15831888]
["bitfinex-derivatives","BTCF0:USTF0",1733422662621,0.01974792,101460.0,101450.0,0.65286041]
["bitfinex-derivatives","BTCF0:USTF0",1733422701763,0.049273,101420.0,101410.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1733422747104,0.049338,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733422776542,0.410136,101290.0,101270.0,0.44640014]
["bitfinex-derivatives","BTCF0:USTF0",1733422822788,0.531611,101470.0,101450.0,0.49430987]
["bitfinex-derivatives","BTCF0:USTF0",1733422845489,0.04936454,101420.0,101410.0,8.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733422890348,0.049214,101540.0,101530.0,0.02042977]
["bitfinex-derivatives","BTCF0:USTF0",1733422948911,0.51494,101450.0,101430.0,0.02024155]
["bitfinex-derivatives","BTCF0:USTF0",1733422998731,0.00012104,101330.0,101320.0,0.93479918]
["bitfinex-derivatives","BTCF0:USTF0",1733423016256,0.0494302,101300.0,101290.0,0.470936]
["bitfinex-derivatives","BTCF0:USTF0",1733423066202,0.049399,101160.0,101150.0,0.23512194]
["bitfinex-derivatives","BTCF0:USTF0",1733423132038,0.049463,101040.0,101030.0,0.44673132]
["bitfinex-derivatives","BTCF0:USTF0",1733423140956,9.7e-05,101020.0,101010.0,0.57386194]
["bitfinex-derivatives","BTCF0:USTF0",1733423208694,0.049394,101180.0,101170.0,0.53747433]
["bitfinex-derivatives","BTCF0:USTF0",1733423255050,0.0495086,101160.0,101150.0,0.81746628]
["bitfinex-derivatives","BTCF0:USTF0",1733423299776,0.26628841,101180.0,101170.0,0.82701421]
["bitfinex-derivatives","BTCF0:USTF0",1733423308285,0.26556934,101180.0,101170.0,0.51813538]
["bitfinex-derivatives","BTCF0:USTF0",1733423385052,1.23863247,101220.0,101190.0,1.09537382]
["bitfinex-derivatives","BTCF0:USTF0",1733423418592,0.23164943,101110.0,101100.0,0.82674356]
["bitfinex-derivatives","BTCF0:USTF0",1733423480520,1.196381,101200.0,101190.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1733423529459,0.32338503,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733423551065,0.40162029,101300.0,101290.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1733423599901,0.09707688,101280.0,101270.0,0.44404975]
["bitfinex-derivatives","BTCF0:USTF0",1733423649529,0.04944775,101260.0,101250.0,0.410155]
["bitfinex-derivatives","BTCF0:USTF0",1733423728180,0.54449164,101210.0,101200.0,0.1275195]
["bitfinex-derivatives","BTCF0:USTF0",1733423771426,0.0962,101270.0,101260.0,0.52173519]
["bitfinex-derivatives","BTCF0:USTF0",1733423804635,0.00012128,101160.0,101150.0,0.296604]
["bitfinex-derivatives","BTCF0:USTF0",1733423857286,0.14533441,101130.0,101120.0,0.06887538]
["bitfinex-derivatives","BTCF0:USTF0",1733423905020,0.144941,101200.0,101190.0,0.49454314]
["bitfinex-derivatives","BTCF0:USTF0",1733423940832,0.46591777,101220.0,101210.0,0.61006458]
["bitfinex-derivatives","BTCF0:USTF0",1733423988763,0.48384416,101280.0,101270.0,1.28794317]
["bitfinex-derivatives","BTCF0:USTF0",1733424044108,0.143969,101300.0,101290.0,0.410132]
["bitfinex-derivatives","BTCF0:USTF0",1733424069142,1.06040683,101350.0,101340.0,0.11977804]
["bitfinex-derivatives","BTCF0:USTF0",1733424111061,0.00012791,101340.0,101320.0,0.48701388]
["bitfinex-derivatives","BTCF0:USTF0",1733424148992,0.410145,101270.0,101260.0,0.049348]
["bitfinex-derivatives","BTCF0:USTF0",1733424209340,0.504027,101270.0,101250.0,0.21013663]
["bitfinex-derivatives","BTCF0:USTF0",1733424284596,7.112e-05,101220.0,101210.0,0.65055186]
["bitfinex-derivatives","BTCF0:USTF0",1733424354449,0.049389,101180.0,101170.0,0.00012565]
["bitfinex-derivatives","BTCF0:USTF0",1733424358256,0.049414,101130.0,101120.0,0.18544165]
["bitfinex-derivatives","BTCF0:USTF0",1733424434795,0.049482,100990.0,100980.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1733424488335,0.50566284,100810.0,100800.0,0.05193876]
["bitfinex-derivatives","BTCF0:USTF0",1733424536360,0.41037994,100930.0,100920.0,0.10098748]
["bitfinex-derivatives","BTCF0:USTF0",1733424563288,0.04193808,100890.0,100880.0,0.05683349]
["bitfinex-derivatives","BTCF0:USTF0",1733424622155,0.141768,100900.0,100890.0,0.17521263]
["bitfinex-derivatives","BTCF0:USTF0",1733424680792,7.32e-05,100730.0,100720.0,0.53827703]
["bitfinex-derivatives","BTCF0:USTF0",1733424703314,0.86364943,100710.0,100700.0,0.05162672]
["bitfinex-derivatives","BTCF0:USTF0",1733424777583,0.49568186,100670.0,100660.0,7.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733424798393,0.049681,100590.0,100570.0,0.49572986]
["bitfinex-derivatives","BTCF0:USTF0",1733424847950,0.514319,100650.0,100630.0,0.63864952]
["bitfinex-derivatives","BTCF0:USTF0",1733424904291,0.99489367,100640.0,100630.0,4.70167064]
["bitfinex-derivatives","BTCF0:USTF0",1733424961328,0.049738,100470.0,100460.0,0.23405081]
["bitfinex-derivatives","BTCF0:USTF0",1733424965841,0.410548,100450.0,100430.0,0.53029899]
["bitfinex-derivatives","BTCF0:USTF0",1733425001155,0.36087026,100560.0,100540.0,0.46484]
["bitfinex-derivatives","BTCF0:USTF0",1733425064491,7.103e-05,100380.0,100370.0,0.410588]
["bitfinex-derivatives","BTCF0:USTF0",1733425068704,0.63872431,100390.0,100370.0,0.049787]
["bitfinex-derivatives","BTCF0:USTF0",1733425118622,9.3e-05,100340.0,100330.0,0.4238064]
["bitfinex-derivatives","BTCF0:USTF0",1733425161652,0.049804,100340.0,100330.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1733425220801,0.0499527,100300.0,100290.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1733425246015,0.00012243,100330.0,100320.0,0.29896498]
["bitfinex-derivatives","BTCF0:USTF0",1733425283543,0.04974,100470.0,100460.0,0.410543]
["bitfinex-derivatives","BTCF0:USTF0",1733425306860,0.410563,100420.0,100410.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1733425342013,0.83914532,100180.0,100170.0,0.00283078]
["bitfinex-derivatives","BTCF0:USTF0",1733425378630,0.049842,100260.0,100250.0,0.884781]
["bitfinex-derivatives","BTCF0:USTF0",1733425399249,7.624e-05,100350.0,100330.0,0.519446]
["bitfinex-derivatives","BTCF0:USTF0",1733425435174,0.04981412,100540.0,100530.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1733425475093,0.610007,100540.0,100500.0,0.59341561]
["bitfinex-derivatives","BTCF0:USTF0",1733425535363,0.41060635,100560.0,100550.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1733425548267,0.049733,100480.0,100470.0,0.20524884]
["bitfinex-derivatives","BTCF0:USTF0",1733425596121,0.3608,100520.0,100500.0,0.512483]
["bitfinex-derivatives","BTCF0:USTF0",1733425642031,0.049718,100510.0,100500.0,0.05078463]
["bitfinex-derivatives","BTCF0:USTF0",1733425692068,0.510475,100600.0,100590.0,0.17791733]
["bitfinex-derivatives","BTCF0:USTF0",1733425708581,0.02381141,100700.0,100690.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1733425745012,0.00011408,100750.0,100740.0,0.59075793]
["bitfinex-derivatives","BTCF0:USTF0",1733425766330,0.61670451,100790.0,100780.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1733425811567,0.629991,100810.0,100800.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1733425875101,0.85629718,100780.0,100770.0,0.05078053]
["bitfinex-derivatives","BTCF0:USTF0",1733425894517,0.1404,100740.0,100730.0,0.46067512]
["bitfinex-derivatives","BTCF0:USTF0",1733425951561,0.59657604,100710.0,100690.0,0.049629]
["bitfinex-derivatives","BTCF0:USTF0",1733426006607,0.63743412,100640.0,100630.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1733426097360,0.049653,100650.0,100640.0,0.74072416]
["bitfinex-derivatives","BTCF0:USTF0",1733426104549,0.049657,100640.0,100630.0,0.46328652]
["bitfinex-derivatives","BTCF0:USTF0",1733426169397,0.049595,100760.0,100750.0,0.52995406]
["bitfinex-derivatives","BTCF0:USTF0",1733426211928,0.09344172,100800.0,100790.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1733426257857,0.02726478,100730.0,100720.0,0.52150103]
["bitfinex-derivatives","BTCF0:USTF0",1733426292992,0.325426,100820.0,100810.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1733426327899,0.83983865,100840.0,100830.0,0.54404774]
["bitfinex-derivatives","BTCF0:USTF0",1733426372330,7.696e-05,100810.0,100800.0,0.410375]
["bitfinex-derivatives","BTCF0:USTF0",1733426399649,0.22478482,100780.0,100770.0,0.5966101]
["bitfinex-derivatives","BTCF0:USTF0",1733426464418,0.02721934,100900.0,100890.0,0.13440286]
["bitfinex-derivatives","BTCF0:USTF0",1733426498332,0.0496564,100890.0,100880.0,0.6778019]
["bitfinex-derivatives","BTCF0:USTF0",1733426557593,0.049512,100930.0,100920.0,0.049516]
["bitfinex-derivatives","BTCF0:USTF0",1733426623841,0.049512,100930.0,100920.0,0.15451748]
["bitfinex-derivatives","BTCF0:USTF0",1733426668955,0.3589,100980.0,100970.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1733426702892,0.58854808,101030.0,101010.0,1.15946507]
["bitfinex-derivatives","BTCF0:USTF0",1733426775958,0.049521,100910.0,100900.0,0.72499521]
["bitfinex-derivatives","BTCF0:USTF0",1733426825596,0.5316,100840.0,100830.0,0.05104816]
["bitfinex-derivatives","BTCF0:USTF0",1733426831020,0.3608,100850.0,100840.0,0.14635921]
["bitfinex-derivatives","BTCF0:USTF0",1733426917205,0.95897,100810.0,100790.0,0.46002636]
["bitfinex-derivatives","BTCF0:USTF0",1733426969930,0.68968375,100790.0,100770.0,0.58536162]
["bitfinex-derivatives","BTCF0:USTF0",1733427011564,0.049623,100690.0,100680.0,0.79584411]
["bitfinex-derivatives","BTCF0:USTF0",1733427035363,0.00011751,100690.0,100680.0,0.59874763]
["bitfinex-derivatives","BTCF0:USTF0",1733427064681,0.0496,100730.0,100720.0,0.25828]
["bitfinex-derivatives","BTCF0:USTF0",1733427107241,0.049575,100780.0,100770.0,0.62348047]
["bitfinex-derivatives","BTCF0:USTF0",1733427154560,0.410356,100820.0,100810.0,0.26717337]
["bitfinex-derivatives","BTCF0:USTF0",1733427205720,0.04964743,100770.0,100760.0,0.143905]
["bitfinex-derivatives","BTCF0:USTF0",1733427239151,0.37647467,100790.0,100780.0,0.18858551]
["bitfinex-derivatives","BTCF0:USTF0",1733427307794,0.04962,100690.0,100680.0,0.06903131]
["bitfinex-derivatives","BTCF0:USTF0",1733427369630,0.049676,100580.0,100570.0,2.17649206]
["bitfinex-derivatives","BTCF0:USTF0",1733427422265,0.049689,100560.0,100550.0,0.06972812]
["bitfinex-derivatives","BTCF0:USTF0",1733427444790,0.503469,100360.0,100340.0,0.43097876]
["bitfinex-derivatives","BTCF0:USTF0",1733427483838,0.049805,100330.0,100320.0,0.27166399]
["bitfinex-derivatives","BTCF0:USTF0",1733427533877,0.049763,100410.0,100400.0,0.56878453]
["bitfinex-derivatives","BTCF0:USTF0",1733427575403,0.410568,100400.0,100390.0,0.04276469]
["bitfinex-derivatives","BTCF0:USTF0",1733427601510,0.59704006,100450.0,100430.0,0.19266627]
["bitfinex-derivatives","BTCF0:USTF0",1733427649745,0.04986781,100360.0,100350.0,0.68463547]
["bitfinex-derivatives","BTCF0:USTF0",1733427673165,0.05124058,100450.0,100440.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1733427713105,0.47220863,100270.0,100250.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1733427736327,0.410637,100260.0,100250.0,1.02795753]
["bitfinex-derivatives","BTCF0:USTF0",1733427772445,0.9715896,100190.0,100180.0,3.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733427814867,0.4108015,100150.0,100130.0,3.43205436]
["bitfinex-derivatives","BTCF0:USTF0",1733427857193,0.19395803,100030.0,100020.0,0.34098255]
["bitfinex-derivatives","BTCF0:USTF0",1733427895337,0.31694939,99808.0,99794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733427899436,0.3608,99829.0,99808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733427944987,0.1178778,99929.0,99907.0,0.58343763]
["bitfinex-derivatives","BTCF0:USTF0",1733427976802,0.3608,99742.0,99731.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1733428002323,0.02059735,99441.0,99439.0,0.61262499]
["bitfinex-derivatives","BTCF0:USTF0",1733428010523,0.3608,99398.0,99378.0,0.597555]
["bitfinex-derivatives","BTCF0:USTF0",1733428048142,0.3608,99476.0,99465.0,0.00012094]
["bitfinex-derivatives","BTCF0:USTF0",1733428061479,0.3608,99529.0,99513.0,0.31082499]
["bitfinex-derivatives","BTCF0:USTF0",1733428093009,0.36090513,99666.0,99651.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1733428128026,0.050103,99730.0,99728.0,2.79345]
["bitfinex-derivatives","BTCF0:USTF0",1733428149578,0.3608,99688.0,99663.0,0.035629]
["bitfinex-derivatives","BTCF0:USTF0",1733428179378,0.3608,99646.0,99611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733428211798,0.050244,99448.0,99446.0,0.00010719]
["bitfinex-derivatives","BTCF0:USTF0",1733428252824,0.3608,99711.0,99695.0,0.01937923]
["bitfinex-derivatives","BTCF0:USTF0",1733428265023,0.050119,99695.0,99688.0,0.01981898]
["bitfinex-derivatives","BTCF0:USTF0",1733428324663,0.050169,99604.0,99603.0,0.03090933]
["bitfinex-derivatives","BTCF0:USTF0",1733428359384,0.3608,99533.0,99515.0,0.28737121]
["bitfinex-derivatives","BTCF0:USTF0",1733428364291,0.3608,99579.0,99540.0,0.22408044]
["bitfinex-derivatives","BTCF0:USTF0",1733428410127,0.3608,99378.0,99354.0,0.01967642]
["bitfinex-derivatives","BTCF0:USTF0",1733428440645,0.3608,99269.0,99248.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1733428469855,0.00011657,99227.0,99222.0,0.00012998]
["bitfinex-derivatives","BTCF0:USTF0",1733428488265,0.3608,99202.0,99192.0,0.00315044]
["bitfinex-derivatives","BTCF0:USTF0",1733428524186,0.05041,99142.0,99136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733428543799,0.00110378,99250.0,99243.0,0.00012107]
["bitfinex-derivatives","BTCF0:USTF0",1733428577338,0.050457,99049.0,99044.0,8.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733428607952,0.001,98939.0,98931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733428624467,0.23128,98876.0,98782.0,0.6236]
["bitfinex-derivatives","BTCF0:USTF0",1733428649570,0.00012953,98803.0,98801.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1733428688718,0.1,99100.0,99090.0,0.02106091]
["bitfinex-derivatives","BTCF0:USTF0",1733428717443,0.050447,99078.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733428719139,0.001,99070.0,99068.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1733428763166,0.002,99093.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733428793090,0.3608,99156.0,99140.0,0.36089201]
["bitfinex-derivatives","BTCF0:USTF0",1733428818399,0.3608,98992.0,98982.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1733428833413,0.20984203,99090.0,99045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733428862021,9.172e-05,99047.0,99045.0,8.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733428875424,0.3608,98938.0,98928.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1733428907356,0.3608,98825.0,98824.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733428936476,0.007,98870.0,98853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733428956090,0.7216,98587.0,98566.0,0.04971534]
["bitfinex-derivatives","BTCF0:USTF0",1733428980900,0.050672,98630.0,98584.0,0.02070405]
["bitfinex-derivatives","BTCF0:USTF0",1733429019131,0.3608,98527.0,98491.0,0.6967]
["bitfinex-derivatives","BTCF0:USTF0",1733429047843,0.3608,98606.0,98604.0,0.0001246]
["bitfinex-derivatives","BTCF0:USTF0",1733429051534,0.3608,98558.0,98542.0,0.00012141]
["bitfinex-derivatives","BTCF0:USTF0",1733429089859,0.3608,98392.0,98381.0,0.02076738]
["bitfinex-derivatives","BTCF0:USTF0",1733429118498,0.58960553,98690.0,98663.0,0.411454]
["bitfinex-derivatives","BTCF0:USTF0",1733429147926,0.00674,98900.0,98899.0,0.37328352]
["bitfinex-derivatives","BTCF0:USTF0",1733429162923,0.44004847,99002.0,98982.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1733429191180,0.00052001,99118.0,99101.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1733429205588,0.00010297,99196.0,99194.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1733429239973,0.3608,99120.0,99115.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1733429269122,0.3608,99328.0,99327.0,0.00010262]
["bitfinex-derivatives","BTCF0:USTF0",1733429286529,0.4004,99378.0,99364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733429323742,0.22564848,99330.0,99308.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1733429360186,0.01966521,99385.0,99346.0,0.31045919]
["bitfinex-derivatives","BTCF0:USTF0",1733429377093,0.00010978,99368.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733429414013,1.283639,99166.0,99165.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733429444634,7.8e-05,98759.0,98740.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1733429475338,0.3608,98778.0,98763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733429478648,0.10096001,98800.0,98780.0,0.24148]
["bitfinex-derivatives","BTCF0:USTF0",1733429523982,0.3608,98689.0,98676.0,0.24069278]
["bitfinex-derivatives","BTCF0:USTF0",1733429559414,0.392,98832.0,98794.0,0.0199019]
["bitfinex-derivatives","BTCF0:USTF0",1733429575522,0.3608,98856.0,98838.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1733429607557,0.18078234,98923.0,98919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733429655080,0.22987159,98677.0,98660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733429661986,0.3608,98610.0,98601.0,0.00013029]
["bitfinex-derivatives","BTCF0:USTF0",1733429694503,0.3608,98600.0,98571.0,0.00951047]
["bitfinex-derivatives","BTCF0:USTF0",1733429727115,0.00080001,98510.0,98508.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1733429742132,0.22877508,98570.0,98550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733429781272,8.052e-05,98523.0,98520.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1733429836589,0.3608,98219.0,98201.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1733429866218,0.003,98310.0,98309.0,0.83432]
["bitfinex-derivatives","BTCF0:USTF0",1733429880735,0.3608,98197.0,98181.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1733429920275,0.36970157,98115.0,98106.0,0.00011956]
["bitfinex-derivatives","BTCF0:USTF0",1733429950185,0.3658,98155.0,98150.0,0.00955146]
["bitfinex-derivatives","BTCF0:USTF0",1733429982291,0.3608,98104.0,98100.0,0.03567753]
["bitfinex-derivatives","BTCF0:USTF0",1733430000911,0.004,98281.0,98272.0,0.36091676]
["bitfinex-derivatives","BTCF0:USTF0",1733430032738,0.7216,98419.0,98382.0,0.03725982]
["bitfinex-derivatives","BTCF0:USTF0",1733430053151,0.000105,98452.0,98444.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1733430081260,0.3,98297.0,98264.0,0.00011319]
["bitfinex-derivatives","BTCF0:USTF0",1733430109279,0.411651,98282.0,98259.0,0.18179726]
["bitfinex-derivatives","BTCF0:USTF0",1733430132900,0.050862,98260.0,98208.0,0.42254168]
["bitfinex-derivatives","BTCF0:USTF0",1733430148007,0.66232619,98355.0,98327.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733430188515,0.39412283,98570.0,98545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733430219371,0.3608,98551.0,98534.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1733430222568,0.050717,98548.0,98543.0,0.00951441]
["bitfinex-derivatives","BTCF0:USTF0",1733430269289,0.72887629,98461.0,98460.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1733430297808,0.001,98493.0,98492.0,0.05187356]
["bitfinex-derivatives","BTCF0:USTF0",1733430301100,0.3608,98532.0,98515.0,0.04391724]
["bitfinex-derivatives","BTCF0:USTF0",1733430326829,0.54564,98427.0,98398.0,0.00152454]
["bitfinex-derivatives","BTCF0:USTF0",1733430371757,0.00152651,98322.0,98317.0,0.36138907]
["bitfinex-derivatives","BTCF0:USTF0",1733430388065,0.00012049,98260.0,98259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733430424387,0.05336989,98296.0,98295.0,0.31620298]
["bitfinex-derivatives","BTCF0:USTF0",1733430469417,0.05097995,98181.0,98180.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733430491429,0.050909,98169.0,98143.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1733430518742,0.14946982,98250.0,98238.0,0.00954432]
["bitfinex-derivatives","BTCF0:USTF0",1733430567784,0.3608,98230.0,98220.0,0.01808077]
["bitfinex-derivatives","BTCF0:USTF0",1733430572683,0.14946982,98290.0,98275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733430620710,0.3608,98348.0,98318.0,7.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733430643011,0.3608,98307.0,98299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733430674435,0.395521,98147.0,98136.0,0.360925]
["bitfinex-derivatives","BTCF0:USTF0",1733430677134,0.53107104,98146.0,98124.0,0.03457444]
["bitfinex-derivatives","BTCF0:USTF0",1733430719454,0.65687574,98030.0,98014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733430745266,0.02066561,98332.0,98256.0,0.05596315]
["bitfinex-derivatives","BTCF0:USTF0",1733430757570,0.0208068,98078.0,98040.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1733430786093,0.001,98279.0,98266.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1733430810113,0.22986296,98300.0,98284.0,0.067853]
["bitfinex-derivatives","BTCF0:USTF0",1733430832125,8.828e-05,98497.0,98480.0,0.22986296]
["bitfinex-derivatives","BTCF0:USTF0",1733430857337,0.00152117,98690.0,98688.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1733430888863,0.051624,98731.0,98730.0,0.24265357]
["bitfinex-derivatives","BTCF0:USTF0",1733430907600,0.050626,98733.0,98726.0,2.01222]
["bitfinex-derivatives","BTCF0:USTF0",1733430936204,0.3608,98647.0,98624.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1733430987055,0.050561,98859.0,98858.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1733431027288,0.418378,98827.0,98825.0,0.00109734]
["bitfinex-derivatives","BTCF0:USTF0",1733431033391,0.3608,98826.0,98825.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733431081818,0.19,98956.0,98943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733431123454,0.050485,99004.0,99003.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733431150674,0.20277765,98950.0,98943.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1733431187593,0.22159871,98859.0,98858.0,0.0021265]
["bitfinex-derivatives","BTCF0:USTF0",1733431222305,0.0198074,98807.0,98806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733431244732,0.001,98761.0,98760.0,0.59183893]
["bitfinex-derivatives","BTCF0:USTF0",1733431281165,0.14720168,98860.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733431314375,0.3608,98887.0,98876.0,0.00010623]
["bitfinex-derivatives","BTCF0:USTF0",1733431327189,0.52832,98877.0,98863.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1733431364313,0.00111562,98914.0,98913.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1733431418837,0.3608,99054.0,99028.0,0.31610178]
["bitfinex-derivatives","BTCF0:USTF0",1733431425541,0.050456,99061.0,99054.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733431466076,0.050413,99146.0,99136.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1733431515805,0.3608,99127.0,99101.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1733431556928,0.006,99229.0,99228.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1733431576635,0.050382,99207.0,99206.0,0.00151204]
["bitfinex-derivatives","BTCF0:USTF0",1733431616259,0.003,99113.0,99112.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1733431653087,0.411339,98889.0,98876.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1733431667101,7.892e-05,98907.0,98900.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1733431698924,7.656e-05,99026.0,99024.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1733431733643,0.001,99097.0,99096.0,1.05351864]
["bitfinex-derivatives","BTCF0:USTF0",1733431751481,0.05045,99057.0,99056.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1733431807935,0.00012613,99093.0,99092.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733431865469,0.41232304,99175.0,99174.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733431868673,0.0514,99160.0,99159.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1733431914404,0.050352,99256.0,99255.0,0.23755036]
["bitfinex-derivatives","BTCF0:USTF0",1733431960525,0.00111688,99255.0,99254.0,0.36079654]
["bitfinex-derivatives","BTCF0:USTF0",1733432000279,0.05035,99259.0,99258.0,0.24062473]
["bitfinex-derivatives","BTCF0:USTF0",1733432004277,0.051353,99254.0,99253.0,0.67370033]
["bitfinex-derivatives","BTCF0:USTF0",1733432062940,0.05139,99170.0,99169.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733432103967,0.15552455,99180.0,99179.0,0.056386]
["bitfinex-derivatives","BTCF0:USTF0",1733432121786,0.15942349,99090.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733432168119,0.00408322,99232.0,99231.0,0.00151164]
["bitfinex-derivatives","BTCF0:USTF0",1733432212552,0.050394,99162.0,99159.0,0.00151271]
["bitfinex-derivatives","BTCF0:USTF0",1733432232683,0.00152179,99140.0,99139.0,0.059406]
["bitfinex-derivatives","BTCF0:USTF0",1733432286826,0.550538,99194.0,99193.0,8.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733432344568,0.36092404,99234.0,99233.0,9.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733432348066,0.151538,99143.0,99113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733432376881,0.3608,99150.0,99132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733432412408,0.23728529,99111.0,99101.0,0.00012421]
["bitfinex-derivatives","BTCF0:USTF0",1733432446537,0.55906428,99230.0,99228.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1733432452237,0.050406,99129.0,99128.0,0.00909316]
["bitfinex-derivatives","BTCF0:USTF0",1733432527595,0.411183,99174.0,99173.0,0.30023658]
["bitfinex-derivatives","BTCF0:USTF0",1733432553017,0.02005424,99216.0,99196.0,0.64450306]
["bitfinex-derivatives","BTCF0:USTF0",1733432580147,0.01082405,99261.0,99260.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1733432621179,0.0090878,99368.0,99367.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1733432681701,0.06338164,99347.0,99346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733432712418,0.54494776,99292.0,99291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733432783547,7.096e-05,99387.0,99386.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1733432844787,0.057242,99453.0,99452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733432887909,0.14592534,99316.0,99295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733432934544,0.3648,99375.0,99365.0,0.00011108]
["bitfinex-derivatives","BTCF0:USTF0",1733433015505,0.050256,99415.0,99414.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1733433020526,0.45845255,99407.0,99402.0,0.17619454]
["bitfinex-derivatives","BTCF0:USTF0",1733433094178,0.05234373,99409.0,99394.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1733433156204,0.052199,99528.0,99527.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1733433197615,0.050198,99529.0,99528.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1733433225648,0.05850674,99520.0,99519.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1733433301597,0.00011724,99501.0,99492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733433325621,0.050286,99350.0,99343.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1733433373142,0.1137,99389.0,99378.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1733433416075,0.3628,99287.0,99269.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1733433458400,8e-07,99106.0,99105.0,0.2754677]
["bitfinex-derivatives","BTCF0:USTF0",1733433488621,0.3608,99161.0,99151.0,0.01345369]
["bitfinex-derivatives","BTCF0:USTF0",1733433555769,0.050404,99114.0,99112.0,0.00511567]
["bitfinex-derivatives","BTCF0:USTF0",1733433632827,0.3608,99193.0,99190.0,0.00944961]
["bitfinex-derivatives","BTCF0:USTF0",1733433644523,0.1063,99197.0,99196.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1733433737104,0.02777195,99326.0,99325.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1733433803458,0.3608,99350.0,99349.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1733433866500,0.3608,99364.0,99348.0,0.12081]
["bitfinex-derivatives","BTCF0:USTF0",1733433938844,0.40968145,99419.0,99418.0,0.05037519]
["bitfinex-derivatives","BTCF0:USTF0",1733434006417,0.002,99373.0,99372.0,0.068278]
["bitfinex-derivatives","BTCF0:USTF0",1733434079670,0.3608,99322.0,99303.0,0.0094351]
["bitfinex-derivatives","BTCF0:USTF0",1733434114095,0.050268,99385.0,99384.0,0.00209291]
["bitfinex-derivatives","BTCF0:USTF0",1733434180544,0.09934337,99321.0,99320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733434227473,0.05546557,99238.0,99237.0,0.0001204]
["bitfinex-derivatives","BTCF0:USTF0",1733434272799,0.002,99160.0,99152.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1733434297101,0.05051217,99139.0,99138.0,9.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733434362867,0.050375,99174.0,99173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733434373177,0.050389,99146.0,99143.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1733434424230,0.05047677,99139.0,99127.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733434488868,0.050469,98990.0,98989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733434530403,0.50251928,99033.0,99003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733434538911,0.05154696,99041.0,99040.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1733434595155,0.14218012,99099.0,99098.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1733434671814,0.1078,99026.0,99019.0,0.00151485]
["bitfinex-derivatives","BTCF0:USTF0",1733434698315,0.050448,99023.0,99022.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1733434740045,0.050415,99086.0,99085.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1733434795283,0.050431,99055.0,99051.0,0.411873]
["bitfinex-derivatives","BTCF0:USTF0",1733434816493,0.09149926,99031.0,99023.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1733434852421,0.009,99028.0,99027.0,0.411245]
["bitfinex-derivatives","BTCF0:USTF0",1733434869248,0.11998188,99161.0,99154.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1733434933773,0.41126292,99165.0,99164.0,0.00151259]
["bitfinex-derivatives","BTCF0:USTF0",1733434961602,0.29405954,99150.0,99149.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1733435015148,0.15192514,99014.0,99004.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1733435018553,0.12020107,99015.0,99003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733435055780,0.15126397,99072.0,99071.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1733435117433,0.03396869,99092.0,99089.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1733435168554,0.14817646,99020.0,99012.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1733435186475,0.41178401,98985.0,98984.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1733435235798,0.00096,99040.0,99026.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1733435283131,0.1019,99247.0,99237.0,0.09765098]
["bitfinex-derivatives","BTCF0:USTF0",1733435309049,0.11981006,99209.0,99200.0,0.00011678]
["bitfinex-derivatives","BTCF0:USTF0",1733435362781,0.3638,99238.0,99237.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1733435394304,0.001,99221.0,99220.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1733435460959,0.050345,99219.0,99218.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1733435516212,0.56229742,99206.0,99205.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1733435596568,3.4e-07,99154.0,99153.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1733435602358,0.064365,99179.0,99178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733435650513,0.001,99188.0,99187.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1733435749483,0.050399,99113.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733435798105,0.05037,99171.0,99170.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1733435823713,0.1699369,99162.0,99159.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1733435882266,0.3554,99109.0,99108.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1733435935694,0.050425,99063.0,99050.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1733435959611,0.052443,99027.0,99020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733436008251,0.21599845,99001.0,99000.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1733436063671,0.14983493,99055.0,99054.0,0.411229]
["bitfinex-derivatives","BTCF0:USTF0",1733436089693,0.04906155,99059.0,99057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733436143340,0.050429,99054.0,99051.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1733436213766,0.04904078,99105.0,99104.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1733436219580,0.050418,99077.0,99072.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1733436259603,0.001,98931.0,98930.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1733436325161,0.001,98878.0,98877.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1733436364293,0.3608,98875.0,98860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733436382519,0.050505,98898.0,98895.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1733436441246,0.3618,98940.0,98939.0,0.058485]
["bitfinex-derivatives","BTCF0:USTF0",1733436515415,0.001,98881.0,98880.0,0.07726123]
["bitfinex-derivatives","BTCF0:USTF0",1733436548239,0.3608,98845.0,98844.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1733436599087,0.3608,98743.0,98742.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1733436651308,0.003,98776.0,98768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733436677931,0.05265213,98759.0,98758.0,0.059576]
["bitfinex-derivatives","BTCF0:USTF0",1733436743463,0.0567351,98751.0,98750.0,0.06684642]
["bitfinex-derivatives","BTCF0:USTF0",1733436776082,0.3608,98640.0,98639.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1733436833835,0.3608,98698.0,98696.0,0.07103362]
["bitfinex-derivatives","BTCF0:USTF0",1733436903801,0.3628,98583.0,98582.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1733436963431,0.3618,98718.0,98717.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1733436975344,0.003,98749.0,98748.0,0.16844428]
["bitfinex-derivatives","BTCF0:USTF0",1733437029677,0.411412,98687.0,98686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733437103727,0.008,98555.0,98553.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1733437147173,0.050681,98552.0,98522.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1733437168279,0.3608,98466.0,98464.0,0.00012245]
["bitfinex-derivatives","BTCF0:USTF0",1733437210705,0.001,98364.0,98363.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1733437265345,0.3608,98235.0,98229.0,8.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733437281963,0.03652442,98172.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733437326191,0.00010475,98134.0,98132.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1733437372223,0.20396868,98021.0,98020.0,0.24095145]
["bitfinex-derivatives","BTCF0:USTF0",1733437405651,0.001,98157.0,98155.0,0.00139929]
["bitfinex-derivatives","BTCF0:USTF0",1733437456172,0.00209388,98332.0,98330.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1733437512320,0.3608,98043.0,98028.0,0.411751]
["bitfinex-derivatives","BTCF0:USTF0",1733437516226,0.3608,98006.0,98005.0,8.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733437568867,0.3608,98027.0,98026.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1733437604793,0.25691098,97618.0,97536.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1733437637709,0.00052001,96899.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733437647909,0.1,96900.0,96833.0,0.32045831]
["bitfinex-derivatives","BTCF0:USTF0",1733437672628,0.01,96593.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733437694640,0.3608,94935.0,94889.0,0.02097023]
["bitfinex-derivatives","BTCF0:USTF0",1733437705661,0.02152711,93369.0,93318.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1733437728379,0.14141399,91609.0,91282.0,5.82141001]
["bitfinex-derivatives","BTCF0:USTF0",1733437740981,0.02159117,92568.0,91819.0,0.34210633]
["bitfinex-derivatives","BTCF0:USTF0",1733437774307,0.05326434,92906.0,92798.0,0.024776]
["bitfinex-derivatives","BTCF0:USTF0",1733437791915,0.16141431,93537.0,93533.0,9.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733437825639,0.15947727,94283.0,94252.0,0.00668572]
["bitfinex-derivatives","BTCF0:USTF0",1733437828647,0.15925837,94371.0,94290.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733437856457,0.392,94359.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733437890886,0.15738682,94876.0,94860.0,0.35571374]
["bitfinex-derivatives","BTCF0:USTF0",1733437915381,0.32128739,95653.0,95590.0,0.65215504]
["bitfinex-derivatives","BTCF0:USTF0",1733437927097,0.1562639,95783.0,95730.0,0.35215504]
["bitfinex-derivatives","BTCF0:USTF0",1733437938002,0.008392,95477.0,95338.0,0.26181963]
["bitfinex-derivatives","BTCF0:USTF0",1733437979131,0.15610574,95971.0,95930.0,0.65215504]
["bitfinex-derivatives","BTCF0:USTF0",1733437992342,0.3608,95778.0,95750.0,41.93175335]
["bitfinex-derivatives","BTCF0:USTF0",1733438016665,0.35215504,96140.0,96086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733438043396,0.02069233,95573.0,95567.0,2.80512]
["bitfinex-derivatives","BTCF0:USTF0",1733438054804,0.35215504,96090.0,95974.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733438080614,0.15601267,95814.0,95790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733438093629,0.15626023,95598.0,95588.0,0.33770355]
["bitfinex-derivatives","BTCF0:USTF0",1733438117842,2.57105664,94964.0,94958.0,0.00010234]
["bitfinex-derivatives","BTCF0:USTF0",1733438155366,0.2129803,95391.0,95376.0,0.02122993]
["bitfinex-derivatives","BTCF0:USTF0",1733438177274,0.02057212,95868.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733438180380,0.1558006,95690.0,95650.0,0.35211167]
["bitfinex-derivatives","BTCF0:USTF0",1733438216793,3.88884054,96089.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733438242706,0.3608,96301.0,96289.0,0.02097393]
["bitfinex-derivatives","BTCF0:USTF0",1733438271931,0.3608,96457.0,96401.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1733438283735,0.15594241,96210.0,96140.0,0.62232]
["bitfinex-derivatives","BTCF0:USTF0",1733438314960,0.15690642,95795.0,95775.0,0.00011521]
["bitfinex-derivatives","BTCF0:USTF0",1733438331871,0.15644628,95916.0,95898.0,1.26225511]
["bitfinex-derivatives","BTCF0:USTF0",1733438356480,0.29806078,95966.0,95909.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733438383603,0.34858024,95680.0,95515.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733438397513,0.02076733,95763.0,95674.0,0.02027361]
["bitfinex-derivatives","BTCF0:USTF0",1733438425823,0.00056001,95918.0,95881.0,0.00010659]
["bitfinex-derivatives","BTCF0:USTF0",1733438452937,0.00426003,96138.0,96111.0,0.00012262]
["bitfinex-derivatives","BTCF0:USTF0",1733438488070,0.15687531,95849.0,95835.0,0.00012492]
["bitfinex-derivatives","BTCF0:USTF0",1733438491371,0.02065842,95877.0,95768.0,0.37128212]
["bitfinex-derivatives","BTCF0:USTF0",1733438525920,0.15622366,95815.0,95771.0,0.00012441]
["bitfinex-derivatives","BTCF0:USTF0",1733438574035,0.4178,95738.0,95681.0,8.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733438609460,0.009,95836.0,95829.0,7.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733438629667,0.54683044,95880.0,95857.0,8.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733438662885,0.008,95979.0,95930.0,0.54135634]
["bitfinex-derivatives","BTCF0:USTF0",1733438699908,0.55127547,96250.0,96201.0,8.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733438712825,0.24135634,95860.0,95788.0,0.12345007]
["bitfinex-derivatives","BTCF0:USTF0",1733438746644,0.14588851,96189.0,96164.0,0.47852064]
["bitfinex-derivatives","BTCF0:USTF0",1733438762362,0.0083,96384.0,96330.0,0.53947871]
["bitfinex-derivatives","BTCF0:USTF0",1733438787479,0.17412756,96520.0,96496.0,7.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733438821207,0.3,96553.0,96513.0,8.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733438867454,0.15419514,96812.0,96780.0,0.23653328]
["bitfinex-derivatives","BTCF0:USTF0",1733438871247,0.6608,96811.0,96780.0,0.23653328]
["bitfinex-derivatives","BTCF0:USTF0",1733438902381,0.3608,96780.0,96757.0,0.00155044]
["bitfinex-derivatives","BTCF0:USTF0",1733438944096,0.3608,96893.0,96870.0,0.02084873]
["bitfinex-derivatives","BTCF0:USTF0",1733438947397,0.3608,96816.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733438994620,0.3608,96838.0,96784.0,0.0207794]
["bitfinex-derivatives","BTCF0:USTF0",1733439029441,0.3608,96873.0,96859.0,7.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733439076780,0.051702,96505.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733439094999,0.051702,96502.0,96501.0,0.00010206]
["bitfinex-derivatives","BTCF0:USTF0",1733439125508,0.3608,96426.0,96416.0,0.00010268]
["bitfinex-derivatives","BTCF0:USTF0",1733439142521,0.051764,96384.0,96380.0,0.30923211]
["bitfinex-derivatives","BTCF0:USTF0",1733439169635,0.051862,96201.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733439201446,0.02077494,96450.0,96444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733439216059,0.051665,96559.0,96539.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733439249778,0.15501192,96362.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733439282907,0.02033299,96287.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733439341838,0.07272613,96289.0,96263.0,7.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733439344951,0.3608,96268.0,96257.0,0.28429841]
["bitfinex-derivatives","BTCF0:USTF0",1733439390603,0.0208583,96366.0,96343.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733439438022,0.020559,96359.0,96331.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1733439475249,0.3608,96146.0,96145.0,0.72011647]
["bitfinex-derivatives","BTCF0:USTF0",1733439491877,0.36164,96076.0,96049.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733439525397,0.051788,96334.0,96328.0,1.50012529]
["bitfinex-derivatives","BTCF0:USTF0",1733439561721,0.05167,96555.0,96527.0,0.50585502]
["bitfinex-derivatives","BTCF0:USTF0",1733439584231,0.051679,96544.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733439613258,0.3608,96497.0,96483.0,0.02067187]
["bitfinex-derivatives","BTCF0:USTF0",1733439631873,0.7216,96316.0,96315.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733439676904,0.3608,96138.0,96124.0,9.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733439715112,0.3608,96064.0,96045.0,9.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733439759653,0.067053,95864.0,95863.0,0.25887671]
["bitfinex-derivatives","BTCF0:USTF0",1733439766848,0.052071,95832.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733439815178,0.3608,95922.0,95860.0,0.32385907]
["bitfinex-derivatives","BTCF0:USTF0",1733439850096,0.052102,95775.0,95756.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1733439876221,0.051969,96020.0,96008.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733439892035,0.052022,95922.0,95921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733439919139,0.052065,95842.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733439951052,0.052094,95768.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733439965172,0.002,95612.0,95571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733439992385,0.02108116,95600.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733440009409,0.21034078,95537.0,95536.0,0.30946316]
["bitfinex-derivatives","BTCF0:USTF0",1733440044730,0.3608,95389.0,95366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733440068343,0.052123,95703.0,95687.0,0.00011823]
["bitfinex-derivatives","BTCF0:USTF0",1733440084555,0.052066,95809.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733440119280,0.052059,95828.0,95813.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733440158495,0.41016179,95653.0,95637.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733440194817,0.3608,95838.0,95798.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733440197926,0.152076,95800.0,95790.0,0.02033935]
["bitfinex-derivatives","BTCF0:USTF0",1733440233347,0.052002,95941.0,95940.0,0.24168364]
["bitfinex-derivatives","BTCF0:USTF0",1733440262359,0.3608,96038.0,96021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733440273777,0.0014241,96137.0,96136.0,0.30846316]
["bitfinex-derivatives","BTCF0:USTF0",1733440311092,0.3608,96175.0,96141.0,0.020585]
["bitfinex-derivatives","BTCF0:USTF0",1733440342610,0.3608,96276.0,96250.0,0.24168364]
["bitfinex-derivatives","BTCF0:USTF0",1733440354615,0.3608,96368.0,96336.0,0.02117919]
["bitfinex-derivatives","BTCF0:USTF0",1733440382540,0.24168364,96430.0,96406.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1733440413661,0.051839,96271.0,96263.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1733440431262,0.3608,96231.0,96219.0,0.02037408]
["bitfinex-derivatives","BTCF0:USTF0",1733440462990,0.051823,96315.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733440500211,0.051837,96284.0,96280.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733440527424,0.051866,96239.0,96223.0,0.44934258]
["bitfinex-derivatives","BTCF0:USTF0",1733440530818,0.051863,96240.0,96236.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1733440573848,0.02850718,96354.0,96353.0,0.02064642]
["bitfinex-derivatives","BTCF0:USTF0",1733440603766,0.3608,96517.0,96516.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1733440632586,0.051651,96638.0,96630.0,0.2388111]
["bitfinex-derivatives","BTCF0:USTF0",1733440643696,0.3618,96528.0,96525.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1733440671207,0.41249,96568.0,96567.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733440684629,0.3608,96739.0,96738.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1733440721445,0.051532,96867.0,96841.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1733440735654,0.001,96855.0,96854.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1733440747958,0.4017,96821.0,96788.0,0.02069945]
["bitfinex-derivatives","BTCF0:USTF0",1733440787471,0.051556,96811.0,96810.0,0.32913174]
["bitfinex-derivatives","BTCF0:USTF0",1733440816598,0.051576,96775.0,96766.0,0.35813044]
["bitfinex-derivatives","BTCF0:USTF0",1733440862120,0.3608,96898.0,96881.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1733440864729,0.3608,96909.0,96899.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1733440903343,0.42186001,96962.0,96914.0,0.15433356]
["bitfinex-derivatives","BTCF0:USTF0",1733440921857,0.051423,97067.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733440958579,0.1,97200.0,97183.0,0.00501565]
["bitfinex-derivatives","BTCF0:USTF0",1733440970993,0.3608,97225.0,97223.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733440998924,0.051363,97183.0,97164.0,0.10290024]
["bitfinex-derivatives","BTCF0:USTF0",1733441023139,0.051483,96952.0,96929.0,0.10315073]
["bitfinex-derivatives","BTCF0:USTF0",1733441035941,0.051495,96926.0,96922.0,0.10317468]
["bitfinex-derivatives","BTCF0:USTF0",1733441061881,0.051449,97016.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733441074670,0.3608,97020.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733441105902,0.3608,97041.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733441126210,0.3608,97178.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733441147119,0.3608,97229.0,97216.0,0.10286213]
["bitfinex-derivatives","BTCF0:USTF0",1733441171524,0.05135201,97290.0,97282.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733441215371,0.0513,97311.0,97293.0,0.10279129]
["bitfinex-derivatives","BTCF0:USTF0",1733441241384,0.051301,97308.0,97296.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733441244182,0.3608,97342.0,97318.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733441282807,0.051279,97351.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733441310337,0.3608,97361.0,97341.0,0.33406565]
["bitfinex-derivatives","BTCF0:USTF0",1733441330255,0.3608,97405.0,97392.0,0.1785913]
["bitfinex-derivatives","BTCF0:USTF0",1733441351170,0.051367,97183.0,97181.0,0.10442276]
["bitfinex-derivatives","BTCF0:USTF0",1733441375182,0.3608,97089.0,97074.0,0.4638057]
["bitfinex-derivatives","BTCF0:USTF0",1733441388590,0.3608,97184.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733441418210,0.051327,97248.0,97236.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1733441440119,0.3608,97072.0,97060.0,0.10301631]
["bitfinex-derivatives","BTCF0:USTF0",1733441457433,0.301,97018.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733441480843,0.05141,97107.0,97103.0,0.18179844]
["bitfinex-derivatives","BTCF0:USTF0",1733441510959,0.00132,97028.0,96989.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733441545993,0.002,96992.0,96991.0,1.50948234]
["bitfinex-derivatives","BTCF0:USTF0",1733441549291,0.051469,96996.0,96994.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1733441587847,0.412322,96901.0,96900.0,0.05325881]
["bitfinex-derivatives","BTCF0:USTF0",1733441621054,0.3608,96986.0,96984.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1733441646565,0.3608,96691.0,96678.0,0.12390803]
["bitfinex-derivatives","BTCF0:USTF0",1733441661171,0.051642,96674.0,96664.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1733441692114,0.003,96761.0,96760.0,0.50577287]
["bitfinex-derivatives","BTCF0:USTF0",1733441706417,0.001,96769.0,96768.0,0.16010539]
["bitfinex-derivatives","BTCF0:USTF0",1733441729630,0.051614,96725.0,96715.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733441763147,0.35437087,96645.0,96632.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733441775058,0.051616,96727.0,96726.0,0.05178788]
["bitfinex-derivatives","BTCF0:USTF0",1733441803679,0.3608,96704.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733441827402,0.051628,96706.0,96691.0,0.15939761]
["bitfinex-derivatives","BTCF0:USTF0",1733441870132,0.051681,96605.0,96590.0,0.30385807]
["bitfinex-derivatives","BTCF0:USTF0",1733441872827,0.051667,96631.0,96614.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1733441907666,0.3608,96555.0,96554.0,0.15527684]
["bitfinex-derivatives","BTCF0:USTF0",1733441937383,0.3618,96568.0,96567.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1733441968791,0.3608,96503.0,96496.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1733441987819,0.3618,96471.0,96470.0,0.15541516]
["bitfinex-derivatives","BTCF0:USTF0",1733442017637,0.3608,96560.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733442032552,0.001,96518.0,96517.0,0.412531]
["bitfinex-derivatives","BTCF0:USTF0",1733442066573,0.413462,96647.0,96646.0,0.10499783]
["bitfinex-derivatives","BTCF0:USTF0",1733442094893,0.051654,96662.0,96656.0,0.01233438]
["bitfinex-derivatives","BTCF0:USTF0",1733442115698,0.051668,96641.0,96640.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733442144324,0.051694,96592.0,96590.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1733442179339,0.05175,96486.0,96474.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1733442189155,0.051785,96422.0,96413.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1733442220083,0.05177,96445.0,96442.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1733442280116,0.412585,96416.0,96415.0,0.19256461]
["bitfinex-derivatives","BTCF0:USTF0",1733442317455,0.051798,96394.0,96381.0,0.7944719]
["bitfinex-derivatives","BTCF0:USTF0",1733442319748,0.051787,96413.0,96412.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1733442365492,0.051759,96466.0,96464.0,0.10366991]
["bitfinex-derivatives","BTCF0:USTF0",1733442389806,0.3608,96402.0,96392.0,0.24578979]
["bitfinex-derivatives","BTCF0:USTF0",1733442409208,8.361e-05,96572.0,96558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733442435816,0.051704,96571.0,96569.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1733442460139,0.051627,96716.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733442474962,0.41287669,96800.0,96785.0,0.15459244]
["bitfinex-derivatives","BTCF0:USTF0",1733442499864,0.3608,96758.0,96757.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1733442530071,0.051546,96867.0,96865.0,0.0102996]
["bitfinex-derivatives","BTCF0:USTF0",1733442544383,0.3608,96784.0,96783.0,0.11747269]
["bitfinex-derivatives","BTCF0:USTF0",1733442571608,0.3608,96939.0,96930.0,0.46398107]
["bitfinex-derivatives","BTCF0:USTF0",1733442606154,0.3608,96939.0,96920.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1733442614856,0.3608,96976.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733442633671,0.3608,97011.0,96992.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1733442672489,0.051525,96914.0,96912.0,0.10318692]
["bitfinex-derivatives","BTCF0:USTF0",1733442704121,0.051538,96889.0,96886.0,0.35962949]
["bitfinex-derivatives","BTCF0:USTF0",1733442734942,0.052531,96901.0,96900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733442748561,0.3608,96920.0,96909.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1733442784480,0.2766,97062.0,97030.0,0.15283936]
["bitfinex-derivatives","BTCF0:USTF0",1733442796085,0.05138,97188.0,97187.0,0.10288753]
["bitfinex-derivatives","BTCF0:USTF0",1733442839220,0.051454,97049.0,97048.0,0.00154546]
["bitfinex-derivatives","BTCF0:USTF0",1733442861526,0.05148,97001.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733442875428,0.051451,97056.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733442905854,0.3608,97072.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733442942790,0.328822,96934.0,96912.0,0.18014455]
["bitfinex-derivatives","BTCF0:USTF0",1733442973814,0.051493,96979.0,96971.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1733442977219,0.051494,96978.0,96970.0,0.15461742]
["bitfinex-derivatives","BTCF0:USTF0",1733443024547,0.051515,96937.0,96934.0,0.42488337]
["bitfinex-derivatives","BTCF0:USTF0",1733443039560,0.3608,96951.0,96948.0,0.10314807]
["bitfinex-derivatives","BTCF0:USTF0",1733443064272,0.05148,97003.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443064473,0.05148,97003.0,97002.0,0.49031165]
["bitfinex-derivatives","BTCF0:USTF0",1733443064673,0.05148,97003.0,97002.0,0.10308109]
["bitfinex-derivatives","BTCF0:USTF0",1733443064878,0.051488,96987.0,96986.0,0.18121905]
["bitfinex-derivatives","BTCF0:USTF0",1733443065071,0.3608,96987.0,96972.0,0.24148885]
["bitfinex-derivatives","BTCF0:USTF0",1733443065271,0.051494,96978.0,96971.0,0.46388109]
["bitfinex-derivatives","BTCF0:USTF0",1733443065470,0.3608,96998.0,96971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443065671,0.3608,96998.0,96980.0,0.10201632]
["bitfinex-derivatives","BTCF0:USTF0",1733443066068,0.3608,96998.0,96975.0,0.24148885]
["bitfinex-derivatives","BTCF0:USTF0",1733443066269,0.051492,96980.0,96975.0,0.24148885]
["bitfinex-derivatives","BTCF0:USTF0",1733443066463,0.3608,96998.0,96975.0,0.10310447]
["bitfinex-derivatives","BTCF0:USTF0",1733443066464,0.051486,96993.0,96975.0,0.10310447]
["bitfinex-derivatives","BTCF0:USTF0",1733443066670,0.051493,96979.0,96975.0,0.24148885]
["bitfinex-derivatives","BTCF0:USTF0",1733443066866,0.051493,96979.0,96974.0,0.24148885]
["bitfinex-derivatives","BTCF0:USTF0",1733443067069,0.051493,96979.0,96975.0,0.10310447]
["bitfinex-derivatives","BTCF0:USTF0",1733443067375,0.051493,96979.0,96975.0,0.18986156]
["bitfinex-derivatives","BTCF0:USTF0",1733443067680,0.051493,96979.0,96975.0,0.10311776]
["bitfinex-derivatives","BTCF0:USTF0",1733443067972,0.051486,96991.0,96971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443068275,0.051496,96973.0,96972.0,0.10311776]
["bitfinex-derivatives","BTCF0:USTF0",1733443068479,0.02832384,96973.0,96972.0,0.10311776]
["bitfinex-derivatives","BTCF0:USTF0",1733443068970,0.051493,96978.0,96972.0,0.10311776]
["bitfinex-derivatives","BTCF0:USTF0",1733443069170,0.051494,96977.0,96972.0,0.10311776]
["bitfinex-derivatives","BTCF0:USTF0",1733443069580,0.051494,96977.0,96968.0,0.02080458]
["bitfinex-derivatives","BTCF0:USTF0",1733443069881,0.051488,96988.0,96969.0,0.10312201]
["bitfinex-derivatives","BTCF0:USTF0",1733443070084,0.36144,96990.0,96969.0,0.10312201]
["bitfinex-derivatives","BTCF0:USTF0",1733443070274,0.051496,96972.0,96970.0,0.10201632]
["bitfinex-derivatives","BTCF0:USTF0",1733443070576,0.051497,96972.0,96968.0,0.02080458]
["bitfinex-derivatives","BTCF0:USTF0",1733443070772,0.3608,96990.0,96962.0,0.10201632]
["bitfinex-derivatives","BTCF0:USTF0",1733443070968,0.3608,96990.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443070969,0.051491,96982.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443071171,0.051499,96967.0,96963.0,0.10311563]
["bitfinex-derivatives","BTCF0:USTF0",1733443071481,0.051499,96967.0,96960.0,0.46281632]
["bitfinex-derivatives","BTCF0:USTF0",1733443071682,0.051499,96967.0,96962.0,0.10311829]
["bitfinex-derivatives","BTCF0:USTF0",1733443071880,0.051499,96967.0,96960.0,0.46281632]
["bitfinex-derivatives","BTCF0:USTF0",1733443072378,0.051488,96988.0,96967.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733443072590,0.051489,96987.0,96971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443072882,0.051488,96988.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443073082,0.051495,96975.0,96972.0,0.10313159]
["bitfinex-derivatives","BTCF0:USTF0",1733443073282,0.051488,96988.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443073581,0.051496,96972.0,96971.0,0.1031151]
["bitfinex-derivatives","BTCF0:USTF0",1733443073781,0.0515,96966.0,96965.0,0.02088346]
["bitfinex-derivatives","BTCF0:USTF0",1733443074471,0.0515,96966.0,96965.0,0.12401292]
["bitfinex-derivatives","BTCF0:USTF0",1733443075881,0.0515,96966.0,96965.0,0.10312946]
["bitfinex-derivatives","BTCF0:USTF0",1733443076485,0.0515,96966.0,96965.0,0.05150217]
["bitfinex-derivatives","BTCF0:USTF0",1733443079576,0.0515,96965.0,96961.0,0.36067488]
["bitfinex-derivatives","BTCF0:USTF0",1733443079779,0.051496,96973.0,96962.0,0.22575387]
["bitfinex-derivatives","BTCF0:USTF0",1733443080083,0.0515,96965.0,96963.0,0.02047965]
["bitfinex-derivatives","BTCF0:USTF0",1733443080282,0.2711,96974.0,96963.0,0.02047965]
["bitfinex-derivatives","BTCF0:USTF0",1733443080589,0.051501,96964.0,96963.0,0.02047965]
["bitfinex-derivatives","BTCF0:USTF0",1733443080774,0.2532,96979.0,96963.0,0.2462784]
["bitfinex-derivatives","BTCF0:USTF0",1733443080775,0.051493,96979.0,96963.0,0.2462784]
["bitfinex-derivatives","BTCF0:USTF0",1733443081081,0.051492,96980.0,96963.0,0.12360698]
["bitfinex-derivatives","BTCF0:USTF0",1733443081082,0.051499,96967.0,96963.0,0.12360698]
["bitfinex-derivatives","BTCF0:USTF0",1733443081278,0.0515,96966.0,96963.0,0.12360698]
["bitfinex-derivatives","BTCF0:USTF0",1733443081479,0.0515,96966.0,96964.0,0.22596793]
["bitfinex-derivatives","BTCF0:USTF0",1733443081680,0.051501,96964.0,96963.0,0.12360698]
["bitfinex-derivatives","BTCF0:USTF0",1733443081878,0.051501,96964.0,96963.0,0.32408525]
["bitfinex-derivatives","BTCF0:USTF0",1733443082177,0.051501,96964.0,96963.0,0.42720886]
["bitfinex-derivatives","BTCF0:USTF0",1733443082584,0.051501,96964.0,96963.0,0.37558157]
["bitfinex-derivatives","BTCF0:USTF0",1733443082784,0.051501,96964.0,96963.0,0.07197597]
["bitfinex-derivatives","BTCF0:USTF0",1733443085684,0.051501,96964.0,96963.0,0.02034868]
["bitfinex-derivatives","BTCF0:USTF0",1733443086688,0.051501,96964.0,96961.0,0.36067488]
["bitfinex-derivatives","BTCF0:USTF0",1733443086689,0.051502,96962.0,96961.0,0.36067488]
["bitfinex-derivatives","BTCF0:USTF0",1733443088592,0.051505,96955.0,96954.0,0.3036056]
["bitfinex-derivatives","BTCF0:USTF0",1733443088788,0.051505,96955.0,96950.0,0.02097213]
["bitfinex-derivatives","BTCF0:USTF0",1733443088789,0.051507,96953.0,96952.0,0.25197831]
["bitfinex-derivatives","BTCF0:USTF0",1733443088992,0.051507,96953.0,96952.0,0.22570769]
["bitfinex-derivatives","BTCF0:USTF0",1733443089191,0.051507,96953.0,96952.0,0.3288414]
["bitfinex-derivatives","BTCF0:USTF0",1733443091804,0.051507,96953.0,96952.0,0.27721411]
["bitfinex-derivatives","BTCF0:USTF0",1733443092095,0.2543,96972.0,96952.0,0.27721411]
["bitfinex-derivatives","BTCF0:USTF0",1733443092297,0.2543,96972.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443092488,0.412285,96994.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443092690,0.412285,96994.0,96979.0,0.15350832]
["bitfinex-derivatives","BTCF0:USTF0",1733443092691,0.051489,96987.0,96979.0,0.15350832]
["bitfinex-derivatives","BTCF0:USTF0",1733443092995,0.05149,96985.0,96979.0,0.10201632]
["bitfinex-derivatives","BTCF0:USTF0",1733443093185,0.05149,96985.0,96976.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1733443093385,0.05149,96985.0,96978.0,0.36350163]
["bitfinex-derivatives","BTCF0:USTF0",1733443093591,0.051483,96998.0,96987.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1733443093896,0.2678,97008.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443094195,0.2678,97008.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443094397,0.05148,97004.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443094595,0.2678,97008.0,96998.0,0.36504941]
["bitfinex-derivatives","BTCF0:USTF0",1733443094795,0.319278,97008.0,97006.0,0.36496183]
["bitfinex-derivatives","BTCF0:USTF0",1733443094995,0.051478,97008.0,97007.0,0.72576183]
["bitfinex-derivatives","BTCF0:USTF0",1733443095298,0.051477,97008.0,97007.0,0.46389012]
["bitfinex-derivatives","BTCF0:USTF0",1733443095604,0.051477,97009.0,97001.0,0.36496183]
["bitfinex-derivatives","BTCF0:USTF0",1733443095783,0.051477,97009.0,97007.0,0.10308481]
["bitfinex-derivatives","BTCF0:USTF0",1733443096189,0.051477,97009.0,97000.0,0.72576183]
["bitfinex-derivatives","BTCF0:USTF0",1733443096396,0.051477,97009.0,97008.0,0.10308428]
["bitfinex-derivatives","BTCF0:USTF0",1733443096594,0.051477,97009.0,97000.0,0.72576183]
["bitfinex-derivatives","BTCF0:USTF0",1733443096792,0.051477,97009.0,97000.0,0.72628183]
["bitfinex-derivatives","BTCF0:USTF0",1733443097000,0.3608,97015.0,97001.0,0.10308428]
["bitfinex-derivatives","BTCF0:USTF0",1733443097298,0.3608,97015.0,97000.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733443097594,0.051486,96992.0,96990.0,0.36496183]
["bitfinex-derivatives","BTCF0:USTF0",1733443097794,0.051486,96992.0,96990.0,0.31333454]
["bitfinex-derivatives","BTCF0:USTF0",1733443097990,0.051486,96992.0,96990.0,0.41641882]
["bitfinex-derivatives","BTCF0:USTF0",1733443098193,0.051483,96997.0,96990.0,0.10308428]
["bitfinex-derivatives","BTCF0:USTF0",1733443098505,0.051483,96997.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443098506,0.051483,96997.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443098713,0.051483,96997.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443098714,0.051484,96996.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443098885,0.051484,96996.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443099091,0.3608,97025.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443099092,0.3608,97041.0,96995.0,0.62370225]
["bitfinex-derivatives","BTCF0:USTF0",1733443099400,0.306865,97032.0,97020.0,0.46281632]
["bitfinex-derivatives","BTCF0:USTF0",1733443099696,0.306865,97032.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443099885,0.3608,97041.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443099886,0.051462,97037.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443100091,0.3608,97041.0,97021.0,0.10309756]
["bitfinex-derivatives","BTCF0:USTF0",1733443100292,0.051464,97034.0,97020.0,0.10201632]
["bitfinex-derivatives","BTCF0:USTF0",1733443100492,0.051467,97027.0,97021.0,0.10305666]
["bitfinex-derivatives","BTCF0:USTF0",1733443100684,0.3608,97041.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443100890,0.3608,97041.0,97023.0,0.36064171]
["bitfinex-derivatives","BTCF0:USTF0",1733443100891,0.051463,97035.0,97023.0,0.36064171]
["bitfinex-derivatives","BTCF0:USTF0",1733443101100,0.051463,97035.0,97024.0,0.10305666]
["bitfinex-derivatives","BTCF0:USTF0",1733443101294,0.3608,97041.0,97024.0,0.10305666]
["bitfinex-derivatives","BTCF0:USTF0",1733443101595,0.051464,97033.0,97020.0,0.51428732]
["bitfinex-derivatives","BTCF0:USTF0",1733443101794,0.02830542,97032.0,97020.0,0.51428732]
["bitfinex-derivatives","BTCF0:USTF0",1733443101991,0.3608,97041.0,97021.0,0.10306197]
["bitfinex-derivatives","BTCF0:USTF0",1733443102202,0.051466,97031.0,97021.0,0.10306197]
["bitfinex-derivatives","BTCF0:USTF0",1733443102589,0.051466,97030.0,97018.0,0.412272]
["bitfinex-derivatives","BTCF0:USTF0",1733443102793,0.051466,97030.0,97019.0,0.10305984]
["bitfinex-derivatives","BTCF0:USTF0",1733443102990,0.051471,97020.0,97019.0,0.10305984]
["bitfinex-derivatives","BTCF0:USTF0",1733443103200,0.051471,97020.0,96998.0,0.02008942]
["bitfinex-derivatives","BTCF0:USTF0",1733443103414,0.051482,97000.0,96998.0,0.02008942]
["bitfinex-derivatives","BTCF0:USTF0",1733443103910,0.051482,97000.0,96997.0,0.10307206]
["bitfinex-derivatives","BTCF0:USTF0",1733443103911,0.051482,97000.0,96994.0,0.32926213]
["bitfinex-derivatives","BTCF0:USTF0",1733443104199,0.051485,96994.0,96981.0,0.00206663]
["bitfinex-derivatives","BTCF0:USTF0",1733443104501,0.3608,96996.0,96988.0,0.10309597]
["bitfinex-derivatives","BTCF0:USTF0",1733443104703,0.3608,97011.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443104995,0.051484,96996.0,96988.0,0.00520459]
["bitfinex-derivatives","BTCF0:USTF0",1733443105202,0.051484,96996.0,96983.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1733443105203,0.051484,96996.0,96989.0,0.00965282]
["bitfinex-derivatives","BTCF0:USTF0",1733443105408,0.051484,96996.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443106005,0.051484,96996.0,96995.0,0.10310128]
["bitfinex-derivatives","BTCF0:USTF0",1733443106297,0.051484,96996.0,96987.0,0.36605195]
["bitfinex-derivatives","BTCF0:USTF0",1733443106897,0.051484,96996.0,96987.0,0.31442466]
["bitfinex-derivatives","BTCF0:USTF0",1733443107096,0.3608,97002.0,96987.0,0.36591266]
["bitfinex-derivatives","BTCF0:USTF0",1733443107097,0.051481,97001.0,96987.0,0.36591266]
["bitfinex-derivatives","BTCF0:USTF0",1733443107298,0.3608,97002.0,96987.0,0.36591266]
["bitfinex-derivatives","BTCF0:USTF0",1733443107299,0.3608,97002.0,96992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443107496,0.3608,97002.0,96988.0,0.10309756]
["bitfinex-derivatives","BTCF0:USTF0",1733443107697,0.051484,96996.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443107902,0.051484,96996.0,96992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443108308,0.3608,97002.0,96992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443108503,0.3608,97002.0,96993.0,0.10309916]
["bitfinex-derivatives","BTCF0:USTF0",1733443109007,0.051484,96996.0,96993.0,0.10309916]
["bitfinex-derivatives","BTCF0:USTF0",1733443109500,0.051485,96994.0,96991.0,0.61802]
["bitfinex-derivatives","BTCF0:USTF0",1733443109807,0.3608,97002.0,96992.0,0.10309862]
["bitfinex-derivatives","BTCF0:USTF0",1733443109808,0.051485,96993.0,96992.0,0.10309862]
["bitfinex-derivatives","BTCF0:USTF0",1733443110106,0.3608,97002.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443110300,0.051486,96992.0,96983.0,0.36596962]
["bitfinex-derivatives","BTCF0:USTF0",1733443110801,0.051486,96992.0,96984.0,0.10310075]
["bitfinex-derivatives","BTCF0:USTF0",1733443111101,0.051486,96992.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443111514,0.3608,97002.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443111808,0.3608,97002.0,96991.0,0.48490737]
["bitfinex-derivatives","BTCF0:USTF0",1733443111809,0.051485,96994.0,96991.0,0.48490737]
["bitfinex-derivatives","BTCF0:USTF0",1733443112000,0.3608,97002.0,96991.0,0.48490737]
["bitfinex-derivatives","BTCF0:USTF0",1733443112397,0.3608,97013.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443112597,0.051479,97006.0,96996.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1733443113002,0.051479,97006.0,96997.0,0.1030965]
["bitfinex-derivatives","BTCF0:USTF0",1733443113199,0.051479,97006.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443113408,0.051476,97011.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443113602,0.051476,97011.0,97000.0,0.15457318]
["bitfinex-derivatives","BTCF0:USTF0",1733443113798,0.051479,97006.0,97000.0,0.10309118]
["bitfinex-derivatives","BTCF0:USTF0",1733443114001,0.3608,97013.0,97000.0,0.10309118]
["bitfinex-derivatives","BTCF0:USTF0",1733443114403,0.3608,97013.0,96993.0,0.412285]
["bitfinex-derivatives","BTCF0:USTF0",1733443114609,0.051479,97005.0,96994.0,0.10308587]
["bitfinex-derivatives","BTCF0:USTF0",1733443114812,0.051484,96995.0,96994.0,0.10308587]
["bitfinex-derivatives","BTCF0:USTF0",1733443115312,0.051484,96995.0,96981.0,0.00154663]
["bitfinex-derivatives","BTCF0:USTF0",1733443115313,0.051491,96982.0,96981.0,0.00154663]
["bitfinex-derivatives","BTCF0:USTF0",1733443115500,0.01931389,96982.0,96981.0,0.00154663]
["bitfinex-derivatives","BTCF0:USTF0",1733443115701,0.051491,96983.0,96982.0,0.10309862]
["bitfinex-derivatives","BTCF0:USTF0",1733443115896,0.051491,96983.0,96981.0,0.00154663]
["bitfinex-derivatives","BTCF0:USTF0",1733443116101,0.051491,96983.0,96974.0,0.00965359]
["bitfinex-derivatives","BTCF0:USTF0",1733443116307,0.051491,96983.0,96982.0,0.10309862]
["bitfinex-derivatives","BTCF0:USTF0",1733443116606,0.051491,96983.0,96973.0,0.31071934]
["bitfinex-derivatives","BTCF0:USTF0",1733443116607,0.051491,96982.0,96973.0,0.31071934]
["bitfinex-derivatives","BTCF0:USTF0",1733443116911,0.02832078,96982.0,96980.0,0.02053353]
["bitfinex-derivatives","BTCF0:USTF0",1733443117307,0.3608,96990.0,96973.0,0.31071934]
["bitfinex-derivatives","BTCF0:USTF0",1733443117513,0.3608,96990.0,96981.0,0.10311298]
["bitfinex-derivatives","BTCF0:USTF0",1733443117700,0.051491,96982.0,96981.0,0.10311298]
["bitfinex-derivatives","BTCF0:USTF0",1733443117901,0.3608,96990.0,96973.0,0.31071934]
["bitfinex-derivatives","BTCF0:USTF0",1733443118101,0.051495,96974.0,96973.0,0.31071934]
["bitfinex-derivatives","BTCF0:USTF0",1733443118304,0.051495,96974.0,96973.0,0.32037396]
["bitfinex-derivatives","BTCF0:USTF0",1733443118602,0.051497,96971.0,96970.0,0.27687523]
["bitfinex-derivatives","BTCF0:USTF0",1733443119003,0.051497,96971.0,96970.0,0.22524794]
["bitfinex-derivatives","BTCF0:USTF0",1733443119205,0.412297,96971.0,96970.0,0.22524794]
["bitfinex-derivatives","BTCF0:USTF0",1733443119407,0.412297,96971.0,96962.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1733443119713,0.051501,96963.0,96962.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1733443119913,0.412301,96963.0,96962.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1733443120999,0.051502,96962.0,96953.0,0.54809412]
["bitfinex-derivatives","BTCF0:USTF0",1733443121904,0.412306,96954.0,96953.0,0.54757412]
["bitfinex-derivatives","BTCF0:USTF0",1733443122106,0.412306,96954.0,96948.0,0.00154732]
["bitfinex-derivatives","BTCF0:USTF0",1733443122308,0.051509,96949.0,96948.0,0.00154732]
["bitfinex-derivatives","BTCF0:USTF0",1733443122701,0.3608,96954.0,96946.0,0.60893569]
["bitfinex-derivatives","BTCF0:USTF0",1733443122905,0.05151,96947.0,96946.0,0.60841569]
["bitfinex-derivatives","BTCF0:USTF0",1733443125110,0.05151,96947.0,96946.0,0.5567884]
["bitfinex-derivatives","BTCF0:USTF0",1733443125311,0.051513,96942.0,96939.0,0.66977726]
["bitfinex-derivatives","BTCF0:USTF0",1733443125506,0.051513,96942.0,96939.0,0.66925726]
["bitfinex-derivatives","BTCF0:USTF0",1733443125819,0.051512,96944.0,96940.0,0.10314967]
["bitfinex-derivatives","BTCF0:USTF0",1733443126311,0.051513,96941.0,96940.0,0.10314967]
["bitfinex-derivatives","BTCF0:USTF0",1733443126511,0.051511,96946.0,96940.0,0.10314967]
["bitfinex-derivatives","BTCF0:USTF0",1733443126711,0.051511,96945.0,96938.0,0.02049323]
["bitfinex-derivatives","BTCF0:USTF0",1733443126911,0.3608,96954.0,96938.0,0.02049323]
["bitfinex-derivatives","BTCF0:USTF0",1733443126912,0.051507,96953.0,96943.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1733443127117,0.051507,96953.0,96944.0,0.26246933]
["bitfinex-derivatives","BTCF0:USTF0",1733443127314,0.051504,96958.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443127508,0.3608,96963.0,96953.0,0.617]
["bitfinex-derivatives","BTCF0:USTF0",1733443127811,0.051503,96960.0,96953.0,0.617]
["bitfinex-derivatives","BTCF0:USTF0",1733443128002,0.051504,96958.0,96953.0,0.617]
["bitfinex-derivatives","BTCF0:USTF0",1733443128202,0.051504,96958.0,96954.0,0.05152078]
["bitfinex-derivatives","BTCF0:USTF0",1733443129021,0.051506,96955.0,96954.0,0.05152078]
["bitfinex-derivatives","BTCF0:USTF0",1733443129611,0.051507,96954.0,96939.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1733443129809,0.3608,96955.0,96940.0,0.10201632]
["bitfinex-derivatives","BTCF0:USTF0",1733443130008,0.051499,96968.0,96944.0,0.46394116]
["bitfinex-derivatives","BTCF0:USTF0",1733443130213,0.412297,96973.0,96944.0,0.46394116]
["bitfinex-derivatives","BTCF0:USTF0",1733443130214,0.3608,96956.0,96950.0,0.10201632]
["bitfinex-derivatives","BTCF0:USTF0",1733443130616,0.3608,96973.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443130821,0.051502,96963.0,96960.0,0.10201632]
["bitfinex-derivatives","BTCF0:USTF0",1733443131113,0.3608,96973.0,96960.0,0.10201632]
["bitfinex-derivatives","BTCF0:USTF0",1733443131114,0.051497,96972.0,96960.0,0.10201632]
["bitfinex-derivatives","BTCF0:USTF0",1733443131315,0.3608,96973.0,96952.0,0.412307]
["bitfinex-derivatives","BTCF0:USTF0",1733443131508,0.051501,96964.0,96952.0,0.412307]
["bitfinex-derivatives","BTCF0:USTF0",1733443131707,0.051502,96963.0,96953.0,0.10312893]
["bitfinex-derivatives","BTCF0:USTF0",1733443131909,0.3608,96973.0,96953.0,0.10312893]
["bitfinex-derivatives","BTCF0:USTF0",1733443132725,0.051503,96960.0,96953.0,0.10312893]
["bitfinex-derivatives","BTCF0:USTF0",1733443133822,0.051497,96972.0,96953.0,0.10312893]
["bitfinex-derivatives","BTCF0:USTF0",1733443134016,0.051506,96954.0,96953.0,0.10312893]
["bitfinex-derivatives","BTCF0:USTF0",1733443134216,0.051506,96954.0,96950.0,0.10201632]
["bitfinex-derivatives","BTCF0:USTF0",1733443134217,0.3608,96957.0,96945.0,0.00965631]
["bitfinex-derivatives","BTCF0:USTF0",1733443134417,0.3608,96957.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443134418,0.05151,96947.0,96946.0,0.00965677]
["bitfinex-derivatives","BTCF0:USTF0",1733443134627,0.051511,96946.0,96945.0,0.10314222]
["bitfinex-derivatives","BTCF0:USTF0",1733443134826,0.051511,96946.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443135129,0.051511,96946.0,96945.0,0.10314222]
["bitfinex-derivatives","BTCF0:USTF0",1733443135517,0.051511,96946.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443135820,0.051511,96946.0,96941.0,0.10315073]
["bitfinex-derivatives","BTCF0:USTF0",1733443136011,0.3608,96957.0,96941.0,0.10315073]
["bitfinex-derivatives","BTCF0:USTF0",1733443136220,0.051511,96945.0,96941.0,0.10315073]
["bitfinex-derivatives","BTCF0:USTF0",1733443137216,0.051511,96945.0,96941.0,0.05152344]
["bitfinex-derivatives","BTCF0:USTF0",1733443137422,0.3608,96965.0,96941.0,0.05152344]
["bitfinex-derivatives","BTCF0:USTF0",1733443137423,0.3608,96968.0,96942.0,0.11245313]
["bitfinex-derivatives","BTCF0:USTF0",1733443137618,0.00064,96964.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443137819,0.3608,96968.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443138118,0.0515,96967.0,96954.0,0.10315339]
["bitfinex-derivatives","BTCF0:USTF0",1733443138428,0.3608,96968.0,96954.0,0.10315339]
["bitfinex-derivatives","BTCF0:USTF0",1733443139323,0.051504,96959.0,96954.0,0.10315339]
["bitfinex-derivatives","BTCF0:USTF0",1733443139719,0.051504,96959.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443139925,0.051504,96959.0,96953.0,0.10313424]
["bitfinex-derivatives","BTCF0:USTF0",1733443140326,0.051504,96959.0,96953.0,0.05150695]
["bitfinex-derivatives","BTCF0:USTF0",1733443140831,0.051505,96958.0,96953.0,0.05150695]
["bitfinex-derivatives","BTCF0:USTF0",1733443141219,0.0515,96967.0,96953.0,0.05150695]
["bitfinex-derivatives","BTCF0:USTF0",1733443141416,0.0515,96966.0,96953.0,0.05150695]
["bitfinex-derivatives","BTCF0:USTF0",1733443141920,0.3608,96968.0,96953.0,0.05150695]
["bitfinex-derivatives","BTCF0:USTF0",1733443142121,0.3608,96968.0,96958.0,0.10201632]
["bitfinex-derivatives","BTCF0:USTF0",1733443142326,0.3608,96968.0,96953.0,0.05150695]
["bitfinex-derivatives","BTCF0:USTF0",1733443142528,0.3608,96968.0,96954.0,0.00965625]
["bitfinex-derivatives","BTCF0:USTF0",1733443142724,0.3608,96968.0,96952.0,0.412307]
["bitfinex-derivatives","BTCF0:USTF0",1733443142725,0.412299,96968.0,96953.0,0.10313212]
["bitfinex-derivatives","BTCF0:USTF0",1733443143032,0.412299,96968.0,96952.0,0.412307]
["bitfinex-derivatives","BTCF0:USTF0",1733443143228,0.412299,96968.0,96952.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1733443143532,0.412299,96968.0,96953.0,0.05150483]
["bitfinex-derivatives","BTCF0:USTF0",1733443144341,0.3608,96968.0,96954.0,0.12500566]
["bitfinex-derivatives","BTCF0:USTF0",1733443144629,0.3608,96958.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443144932,0.3608,96959.0,96948.0,0.10201632]
["bitfinex-derivatives","BTCF0:USTF0",1733443145236,0.051501,96965.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443145730,0.051501,96965.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443146221,0.051501,96965.0,96954.0,0.10314222]
["bitfinex-derivatives","BTCF0:USTF0",1733443146422,0.3608,96968.0,96954.0,0.10314222]
["bitfinex-derivatives","BTCF0:USTF0",1733443146423,0.051502,96963.0,96954.0,0.05151493]
["bitfinex-derivatives","BTCF0:USTF0",1733443146924,0.02832642,96963.0,96954.0,0.05151493]
["bitfinex-derivatives","BTCF0:USTF0",1733443147429,0.051503,96961.0,96954.0,0.05151493]
["bitfinex-derivatives","BTCF0:USTF0",1733443147619,0.3608,96968.0,96955.0,0.10790336]
["bitfinex-derivatives","BTCF0:USTF0",1733443148016,0.3608,96968.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443148220,0.3608,96968.0,96956.0,0.1031369]
["bitfinex-derivatives","BTCF0:USTF0",1733443148730,0.3608,96968.0,96960.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1733443148925,0.3608,96968.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443148926,0.412974,96978.0,96962.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733443149128,0.3608,96978.0,96963.0,0.35112126]
["bitfinex-derivatives","BTCF0:USTF0",1733443149327,0.051495,96976.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443149523,0.051495,96976.0,96966.0,0.00965638]
["bitfinex-derivatives","BTCF0:USTF0",1733443149722,0.3608,96978.0,96967.0,0.00965638]
["bitfinex-derivatives","BTCF0:USTF0",1733443149924,0.051495,96975.0,96968.0,0.00965638]
["bitfinex-derivatives","BTCF0:USTF0",1733443150221,0.3608,96978.0,96963.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1733443150222,0.051496,96974.0,96963.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1733443150432,0.051496,96973.0,96964.0,0.00965601]
["bitfinex-derivatives","BTCF0:USTF0",1733443150624,0.051496,96973.0,96966.0,0.10312308]
["bitfinex-derivatives","BTCF0:USTF0",1733443150827,0.051496,96973.0,96967.0,0.00965601]
["bitfinex-derivatives","BTCF0:USTF0",1733443151032,0.3608,96978.0,96967.0,0.00965601]
["bitfinex-derivatives","BTCF0:USTF0",1733443151337,0.3608,96978.0,96963.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1733443151338,0.051495,96976.0,96968.0,0.00965601]
["bitfinex-derivatives","BTCF0:USTF0",1733443151630,0.3608,96978.0,96969.0,0.00965601]
["bitfinex-derivatives","BTCF0:USTF0",1733443151835,0.051496,96974.0,96963.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1733443152031,0.051496,96974.0,96964.0,0.10312201]
["bitfinex-derivatives","BTCF0:USTF0",1733443152332,0.051496,96974.0,96963.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1733443152642,0.051496,96974.0,96964.0,0.10312201]
["bitfinex-derivatives","BTCF0:USTF0",1733443153135,0.3608,96978.0,96964.0,0.10312201]
["bitfinex-derivatives","BTCF0:USTF0",1733443153320,0.051497,96973.0,96964.0,0.10312201]
["bitfinex-derivatives","BTCF0:USTF0",1733443153526,0.3608,96965.0,96959.0,0.36512786]
["bitfinex-derivatives","BTCF0:USTF0",1733443153725,0.3608,96965.0,96941.0,0.42387798]
["bitfinex-derivatives","BTCF0:USTF0",1733443153726,0.3608,96965.0,96958.0,0.36512786]
["bitfinex-derivatives","BTCF0:USTF0",1733443153932,0.3608,96965.0,96957.0,0.36512786]
["bitfinex-derivatives","BTCF0:USTF0",1733443154133,0.3608,96965.0,96958.0,0.00965585]
["bitfinex-derivatives","BTCF0:USTF0",1733443154431,0.3608,96965.0,96959.0,0.04570647]
["bitfinex-derivatives","BTCF0:USTF0",1733443154734,0.3608,96965.0,96960.0,0.00965585]
["bitfinex-derivatives","BTCF0:USTF0",1733443154735,0.32861147,96965.0,96960.0,0.00965585]
["bitfinex-derivatives","BTCF0:USTF0",1733443155031,0.32861147,96965.0,96961.0,0.00965585]
["bitfinex-derivatives","BTCF0:USTF0",1733443155342,0.32861147,96965.0,96956.0,0.36512786]
["bitfinex-derivatives","BTCF0:USTF0",1733443155343,0.32861147,96965.0,96962.0,0.00965585]
["bitfinex-derivatives","BTCF0:USTF0",1733443155525,0.051502,96963.0,96956.0,0.32315642]
["bitfinex-derivatives","BTCF0:USTF0",1733443156027,0.32861147,96965.0,96956.0,0.32315642]
["bitfinex-derivatives","BTCF0:USTF0",1733443156224,0.32861147,96965.0,96950.0,0.10201632]
["bitfinex-derivatives","BTCF0:USTF0",1733443156225,0.051501,96964.0,96950.0,0.10201632]
["bitfinex-derivatives","BTCF0:USTF0",1733443156425,0.051501,96964.0,96951.0,0.0984245]
["bitfinex-derivatives","BTCF0:USTF0",1733443156633,0.051501,96964.0,96952.0,0.0984245]
["bitfinex-derivatives","BTCF0:USTF0",1733443156832,0.051501,96964.0,96953.0,0.03605249]
["bitfinex-derivatives","BTCF0:USTF0",1733443157134,0.051501,96964.0,96954.0,0.03605249]
["bitfinex-derivatives","BTCF0:USTF0",1733443157332,0.051501,96964.0,96953.0,0.10313478]
["bitfinex-derivatives","BTCF0:USTF0",1733443157333,0.051501,96964.0,96955.0,0.03605249]
["bitfinex-derivatives","BTCF0:USTF0",1733443157532,0.31573547,96956.0,96946.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1733443157835,0.051509,96952.0,96947.0,0.13919068]
["bitfinex-derivatives","BTCF0:USTF0",1733443158029,0.051509,96952.0,96947.0,0.10313637]
["bitfinex-derivatives","BTCF0:USTF0",1733443158232,0.31573547,96956.0,96937.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1733443158533,0.31573547,96956.0,96941.0,0.14995879]
["bitfinex-derivatives","BTCF0:USTF0",1733443158740,0.31573547,96956.0,96942.0,0.04681231]
["bitfinex-derivatives","BTCF0:USTF0",1733443159042,0.05151,96951.0,96943.0,0.04681231]
["bitfinex-derivatives","BTCF0:USTF0",1733443159231,0.36724347,96956.0,96940.0,0.46281632]
["bitfinex-derivatives","BTCF0:USTF0",1733443159427,0.051509,96954.0,96943.0,0.10314648]
["bitfinex-derivatives","BTCF0:USTF0",1733443159623,0.051509,96954.0,96940.0,0.46281632]
["bitfinex-derivatives","BTCF0:USTF0",1733443159824,0.31573547,96956.0,96940.0,0.46281632]
["bitfinex-derivatives","BTCF0:USTF0",1733443159825,0.051509,96952.0,96941.0,0.0622515]
["bitfinex-derivatives","BTCF0:USTF0",1733443160028,0.31573547,96956.0,96944.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1733443160225,0.12286393,96974.0,96942.0,0.10314914]
["bitfinex-derivatives","BTCF0:USTF0",1733443160226,0.09215436,96978.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443160426,0.051497,96976.0,96957.0,0.51432332]
["bitfinex-derivatives","BTCF0:USTF0",1733443160638,0.051497,96975.0,96958.0,0.31333585]
["bitfinex-derivatives","BTCF0:USTF0",1733443160836,0.051497,96975.0,96959.0,0.30013585]
["bitfinex-derivatives","BTCF0:USTF0",1733443161029,0.051497,96975.0,96960.0,0.06223585]
["bitfinex-derivatives","BTCF0:USTF0",1733443161229,0.051497,96975.0,96961.0,0.06223585]
["bitfinex-derivatives","BTCF0:USTF0",1733443161541,0.051497,96975.0,96959.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1733443161542,0.051497,96975.0,96962.0,0.01060856]
["bitfinex-derivatives","BTCF0:USTF0",1733443161723,0.051498,96974.0,96959.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1733443161929,0.02832421,96974.0,96963.0,0.11599608]
["bitfinex-derivatives","BTCF0:USTF0",1733443162240,0.02832421,96974.0,96964.0,0.23023977]
["bitfinex-derivatives","BTCF0:USTF0",1733443162430,0.02832421,96974.0,96964.0,0.10312733]
["bitfinex-derivatives","BTCF0:USTF0",1733443162734,0.02832421,96974.0,96959.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1733443162932,0.3608,96979.0,96960.0,0.3333482]
["bitfinex-derivatives","BTCF0:USTF0",1733443163243,0.3608,96979.0,96965.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1733443163536,0.412297,96979.0,96961.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1733443163748,0.412297,96979.0,96962.0,0.23018439]
["bitfinex-derivatives","BTCF0:USTF0",1733443163749,0.051499,96977.0,96962.0,0.23018439]
["bitfinex-derivatives","BTCF0:USTF0",1733443163927,0.051499,96977.0,96966.0,0.1031252]
["bitfinex-derivatives","BTCF0:USTF0",1733443164122,0.051499,96977.0,96961.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1733443164328,0.051499,96977.0,96962.0,0.23020702]
["bitfinex-derivatives","BTCF0:USTF0",1733443164627,0.3608,96979.0,96962.0,0.10300291]
["bitfinex-derivatives","BTCF0:USTF0",1733443164832,0.3608,96979.0,96965.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1733443165033,0.3608,96979.0,96969.0,0.10201632]
["bitfinex-derivatives","BTCF0:USTF0",1733443165644,0.3608,96979.0,96970.0,0.10312574]
["bitfinex-derivatives","BTCF0:USTF0",1733443166026,0.3608,96979.0,96971.0,0.00965516]
["bitfinex-derivatives","BTCF0:USTF0",1733443166230,0.3608,96979.0,96970.0,0.10312574]
["bitfinex-derivatives","BTCF0:USTF0",1733443166431,0.3608,96979.0,96969.0,0.15351932]
["bitfinex-derivatives","BTCF0:USTF0",1733443166633,0.3608,96979.0,96970.0,0.34308452]
["bitfinex-derivatives","BTCF0:USTF0",1733443166865,0.32861634,96979.0,96971.0,0.00965508]
["bitfinex-derivatives","BTCF0:USTF0",1733443167033,0.32861634,96979.0,96958.0,0.25162]
["bitfinex-derivatives","BTCF0:USTF0",1733443167034,0.32861634,96979.0,96972.0,0.00965508]
["bitfinex-derivatives","BTCF0:USTF0",1733443167230,0.32861634,96979.0,96973.0,0.00965508]
["bitfinex-derivatives","BTCF0:USTF0",1733443167231,0.051501,96974.0,96973.0,0.00965508]
["bitfinex-derivatives","BTCF0:USTF0",1733443167636,0.051499,96978.0,96959.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1733443167935,0.32861634,96979.0,96961.0,0.10312095]
["bitfinex-derivatives","BTCF0:USTF0",1733443167936,0.3608,96969.0,96961.0,0.10312095]
["bitfinex-derivatives","BTCF0:USTF0",1733443168129,0.3608,96969.0,96962.0,0.24177159]
["bitfinex-derivatives","BTCF0:USTF0",1733443168329,0.3608,96969.0,96963.0,0.24177159]
["bitfinex-derivatives","BTCF0:USTF0",1733443168529,0.3608,96969.0,96964.0,0.24177159]
["bitfinex-derivatives","BTCF0:USTF0",1733443168737,0.3608,96969.0,96963.0,0.10312095]
["bitfinex-derivatives","BTCF0:USTF0",1733443168738,0.051506,96964.0,96963.0,0.10312095]
["bitfinex-derivatives","BTCF0:USTF0",1733443168938,0.051507,96962.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443169140,0.3608,96959.0,96942.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1733443169338,0.3608,96959.0,96953.0,0.10312946]
["bitfinex-derivatives","BTCF0:USTF0",1733443169532,0.412309,96959.0,96942.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1733443169733,0.05151,96957.0,96943.0,0.30341456]
["bitfinex-derivatives","BTCF0:USTF0",1733443170032,0.05151,96957.0,96947.0,0.10314382]
["bitfinex-derivatives","BTCF0:USTF0",1733443170231,0.05151,96957.0,96948.0,0.24161786]
["bitfinex-derivatives","BTCF0:USTF0",1733443170438,0.05151,96957.0,96949.0,0.2319606]
["bitfinex-derivatives","BTCF0:USTF0",1733443170733,0.05151,96957.0,96942.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1733443170928,0.05151,96957.0,96943.0,0.29388147]
["bitfinex-derivatives","BTCF0:USTF0",1733443171136,0.3608,96959.0,96950.0,0.10314329]
["bitfinex-derivatives","BTCF0:USTF0",1733443171344,0.3608,96959.0,96943.0,0.10867996]
["bitfinex-derivatives","BTCF0:USTF0",1733443171644,0.3608,96959.0,96942.0,0.301618]
["bitfinex-derivatives","BTCF0:USTF0",1733443171645,0.051515,96946.0,96945.0,0.10314329]
["bitfinex-derivatives","BTCF0:USTF0",1733443171833,0.3608,96951.0,96942.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1733443172235,0.3608,96959.0,96950.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1733443172444,0.3608,96971.0,96956.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1733443173144,0.3608,96971.0,96957.0,0.00965786]
["bitfinex-derivatives","BTCF0:USTF0",1733443173337,0.3608,96971.0,96958.0,0.00965786]
["bitfinex-derivatives","BTCF0:USTF0",1733443173540,0.3608,96971.0,96957.0,0.10314116]
["bitfinex-derivatives","BTCF0:USTF0",1733443173541,0.3608,96971.0,96959.0,0.00965786]
["bitfinex-derivatives","BTCF0:USTF0",1733443173841,0.3608,96971.0,96951.0,0.50812]
["bitfinex-derivatives","BTCF0:USTF0",1733443173842,0.3608,96961.0,96951.0,0.50812]
["bitfinex-derivatives","BTCF0:USTF0",1733443174043,0.3608,96961.0,96960.0,0.10313105]
["bitfinex-derivatives","BTCF0:USTF0",1733443174240,0.3608,96961.0,96951.0,0.50816]
["bitfinex-derivatives","BTCF0:USTF0",1733443174443,0.3608,96961.0,96952.0,0.26923233]
["bitfinex-derivatives","BTCF0:USTF0",1733443174739,0.3608,96961.0,96953.0,0.33631054]
["bitfinex-derivatives","BTCF0:USTF0",1733443174945,0.3608,96961.0,96951.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1733443175238,0.3608,96961.0,96954.0,0.10313956]
["bitfinex-derivatives","BTCF0:USTF0",1733443175440,0.3608,96961.0,96955.0,0.23327946]
["bitfinex-derivatives","BTCF0:USTF0",1733443175740,0.3608,96961.0,96959.0,0.36538875]
["bitfinex-derivatives","BTCF0:USTF0",1733443176335,0.3608,96961.0,96951.0,0.50812]
["bitfinex-derivatives","BTCF0:USTF0",1733443176336,0.3608,96961.0,96960.0,0.10313797]
["bitfinex-derivatives","BTCF0:USTF0",1733443176835,0.3608,96961.0,96953.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1733443177032,0.33762364,96961.0,96954.0,0.23319033]
["bitfinex-derivatives","BTCF0:USTF0",1733443177230,0.33762364,96961.0,96951.0,0.50816]
["bitfinex-derivatives","BTCF0:USTF0",1733443177231,0.33762364,96961.0,96958.0,0.10313531]
["bitfinex-derivatives","BTCF0:USTF0",1733443177441,0.33762364,96961.0,96951.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1733443177631,0.33762364,96961.0,96952.0,0.23064971]
["bitfinex-derivatives","BTCF0:USTF0",1733443177838,0.33762364,96961.0,96953.0,0.23064971]
["bitfinex-derivatives","BTCF0:USTF0",1733443178043,0.33762364,96961.0,96954.0,0.23064971]
["bitfinex-derivatives","BTCF0:USTF0",1733443178241,0.33762364,96961.0,96951.0,0.50812]
["bitfinex-derivatives","BTCF0:USTF0",1733443178447,0.3608,96971.0,96955.0,0.2107863]
["bitfinex-derivatives","BTCF0:USTF0",1733443178645,0.3608,96971.0,96956.0,0.26655241]
["bitfinex-derivatives","BTCF0:USTF0",1733443178941,0.3608,96971.0,96957.0,0.23050075]
["bitfinex-derivatives","BTCF0:USTF0",1733443179154,0.3608,96971.0,96960.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1733443179333,0.3608,96971.0,96961.0,0.23050075]
["bitfinex-derivatives","BTCF0:USTF0",1733443179538,0.3608,96971.0,96962.0,0.26655032]
["bitfinex-derivatives","BTCF0:USTF0",1733443179741,0.3608,96971.0,96963.0,0.26655032]
["bitfinex-derivatives","BTCF0:USTF0",1733443179742,0.32861288,96971.0,96963.0,0.26655032]
["bitfinex-derivatives","BTCF0:USTF0",1733443179951,0.32861288,96971.0,96964.0,0.42937346]
["bitfinex-derivatives","BTCF0:USTF0",1733443180151,0.32861288,96971.0,96964.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1733443180444,0.3608,96969.0,96964.0,0.10312946]
["bitfinex-derivatives","BTCF0:USTF0",1733443180644,0.051507,96961.0,96937.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733443180839,0.3608,96952.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443181651,0.49324,96967.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443181865,0.4926,96967.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443182250,0.051507,96962.0,96951.0,0.10314914]
["bitfinex-derivatives","BTCF0:USTF0",1733443182554,0.051507,96962.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443182555,0.3608,96959.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443182735,0.3608,96959.0,96943.0,0.06171953]
["bitfinex-derivatives","BTCF0:USTF0",1733443182941,0.3608,96959.0,96943.0,0.10313903]
["bitfinex-derivatives","BTCF0:USTF0",1733443183750,0.051505,96966.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443184339,0.3608,96955.0,96951.0,0.10314488]
["bitfinex-derivatives","BTCF0:USTF0",1733443184539,0.49332,96967.0,96951.0,0.10314488]
["bitfinex-derivatives","BTCF0:USTF0",1733443184742,0.051508,96960.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443184940,0.051509,96959.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443185149,0.051509,96959.0,96934.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1733443185150,0.051509,96959.0,96946.0,0.00965804]
["bitfinex-derivatives","BTCF0:USTF0",1733443185151,0.2338,96959.0,96946.0,0.00965804]
["bitfinex-derivatives","BTCF0:USTF0",1733443185340,0.2338,96959.0,96947.0,0.00965804]
["bitfinex-derivatives","BTCF0:USTF0",1733443185549,0.3608,96948.0,96934.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1733443185743,0.2338,96959.0,96935.0,0.14886002]
["bitfinex-derivatives","BTCF0:USTF0",1733443185938,0.2338,96959.0,96936.0,0.04571673]
["bitfinex-derivatives","BTCF0:USTF0",1733443186146,0.2338,96959.0,96937.0,0.00965846]
["bitfinex-derivatives","BTCF0:USTF0",1733443186346,0.2338,96959.0,96953.0,0.30392746]
["bitfinex-derivatives","BTCF0:USTF0",1733443186749,0.3608,96961.0,96956.0,0.30392746]
["bitfinex-derivatives","BTCF0:USTF0",1733443187358,0.3608,96961.0,96955.0,0.30392746]
["bitfinex-derivatives","BTCF0:USTF0",1733443187650,0.3608,96961.0,96960.0,0.24325519]
["bitfinex-derivatives","BTCF0:USTF0",1733443187853,0.3608,96961.0,96954.0,0.30392746]
["bitfinex-derivatives","BTCF0:USTF0",1733443188154,0.3608,96961.0,96960.0,0.24326689]
["bitfinex-derivatives","BTCF0:USTF0",1733443188359,0.3608,96961.0,96959.0,0.24324065]
["bitfinex-derivatives","BTCF0:USTF0",1733443188651,0.3608,96961.0,96954.0,0.30392746]
["bitfinex-derivatives","BTCF0:USTF0",1733443188851,0.3608,96961.0,96934.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1733443188852,0.3608,96961.0,96950.0,0.25230017]
["bitfinex-derivatives","BTCF0:USTF0",1733443189060,0.3608,96952.0,96937.0,0.46393478]
["bitfinex-derivatives","BTCF0:USTF0",1733443189257,0.3608,96952.0,96937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443189555,0.3608,96952.0,96938.0,0.10313478]
["bitfinex-derivatives","BTCF0:USTF0",1733443190054,0.3608,96952.0,96939.0,0.2424533]
["bitfinex-derivatives","BTCF0:USTF0",1733443190254,0.3608,96952.0,96938.0,0.10313478]
["bitfinex-derivatives","BTCF0:USTF0",1733443190255,0.3608,96952.0,96938.0,0.46393478]
["bitfinex-derivatives","BTCF0:USTF0",1733443190448,0.3608,96952.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443190650,0.3608,96952.0,96939.0,0.10315127]
["bitfinex-derivatives","BTCF0:USTF0",1733443192158,0.3608,96952.0,96939.0,0.05152398]
["bitfinex-derivatives","BTCF0:USTF0",1733443192950,0.3608,96952.0,96940.0,0.2562633]
["bitfinex-derivatives","BTCF0:USTF0",1733443193150,0.3608,96952.0,96939.0,0.05152398]
["bitfinex-derivatives","BTCF0:USTF0",1733443193451,0.3608,96952.0,96934.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1733443193656,0.3608,96952.0,96935.0,0.35924421]
["bitfinex-derivatives","BTCF0:USTF0",1733443193852,0.3608,96952.0,96936.0,0.25609348]
["bitfinex-derivatives","BTCF0:USTF0",1733443194054,0.33761968,96952.0,96937.0,0.25609348]
["bitfinex-derivatives","BTCF0:USTF0",1733443194242,0.33761968,96952.0,96938.0,0.25609348]
["bitfinex-derivatives","BTCF0:USTF0",1733443194448,0.33761968,96952.0,96934.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1733443194449,0.33761968,96952.0,96939.0,0.0096586]
["bitfinex-derivatives","BTCF0:USTF0",1733443194651,0.33761968,96952.0,96940.0,0.0096586]
["bitfinex-derivatives","BTCF0:USTF0",1733443194857,0.33761968,96952.0,96934.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1733443195056,0.3608,96942.0,96934.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1733443196555,0.33761968,96952.0,96934.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1733443196761,0.33761968,96952.0,96941.0,0.36518864]
["bitfinex-derivatives","BTCF0:USTF0",1733443196961,0.33761968,96952.0,96943.0,0.36518864]
["bitfinex-derivatives","BTCF0:USTF0",1733443197152,0.33761968,96952.0,96944.0,0.36518864]
["bitfinex-derivatives","BTCF0:USTF0",1733443197352,0.33761968,96952.0,96945.0,0.36518864]
["bitfinex-derivatives","BTCF0:USTF0",1733443197553,0.33761968,96952.0,96944.0,0.36518864]
["bitfinex-derivatives","BTCF0:USTF0",1733443197950,0.33761968,96952.0,96945.0,0.31356135]
["bitfinex-derivatives","BTCF0:USTF0",1733443198147,0.33761968,96952.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733443198352,0.33761968,96952.0,96940.0,0.10314807]
["bitfinex-derivatives","BTCF0:USTF0",1733443198553,0.33761968,96952.0,96941.0,0.00965832]
["bitfinex-derivatives","BTCF0:USTF0",1733443198764,0.33761968,96952.0,96942.0,0.00965832]
["bitfinex-derivatives","BTCF0:USTF0",1733443198953,0.33761968,96952.0,96943.0,0.00965832]
["bitfinex-derivatives","BTCF0:USTF0",1733443199154,0.33761968,96952.0,96944.0,0.00965832]
["bitfinex-derivatives","BTCF0:USTF0",1733443199363,0.33761968,96952.0,96945.0,0.00965832]
["bitfinex-derivatives","BTCF0:USTF0",1733443199559,0.33761968,96952.0,96934.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1733443199560,0.33761968,96952.0,96940.0,0.1031502]
["bitfinex-derivatives","BTCF0:USTF0",1733443199762,0.33761968,96952.0,96941.0,0.00965872]
["bitfinex-derivatives","BTCF0:USTF0",1733443199953,0.33761968,96952.0,96942.0,0.00965872]