{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":85915,"rows_kept":85915,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1733011200823,0.08621659,96459.0,96458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733011201123,0.156262,96459.0,96458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733011201327,0.001,96459.0,96458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733011203427,0.001,96459.0,96458.0,0.1874327]
["bitfinex-derivatives","BTCF0:USTF0",1733011204319,0.001,96459.0,96458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733011205422,0.001,96459.0,96458.0,0.01395846]
["bitfinex-derivatives","BTCF0:USTF0",1733011205829,0.001,96459.0,96458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733011206026,0.001,96459.0,96458.0,0.01395846]
["bitfinex-derivatives","BTCF0:USTF0",1733011206217,0.001,96459.0,96458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733011206423,0.1564012,96459.0,96458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733011207920,0.001,96459.0,96458.0,0.01395832]
["bitfinex-derivatives","BTCF0:USTF0",1733011208121,0.001,96459.0,96458.0,0.26268082]
["bitfinex-derivatives","BTCF0:USTF0",1733011208528,0.001,96459.0,96458.0,0.01395832]
["bitfinex-derivatives","BTCF0:USTF0",1733011208727,0.001,96459.0,96458.0,0.26268082]
["bitfinex-derivatives","BTCF0:USTF0",1733011208929,0.001,96459.0,96458.0,0.01395832]
["bitfinex-derivatives","BTCF0:USTF0",1733011209430,0.14112692,96467.0,96458.0,0.01395832]
["bitfinex-derivatives","BTCF0:USTF0",1733011209630,0.14112692,96467.0,96464.0,0.24872804]
["bitfinex-derivatives","BTCF0:USTF0",1733011209829,0.1863144,96470.0,96466.0,0.18654717]
["bitfinex-derivatives","BTCF0:USTF0",1733011210426,0.1863144,96471.0,96466.0,0.18654717]
["bitfinex-derivatives","BTCF0:USTF0",1733011210732,0.1863144,96470.0,96466.0,0.18654717]
["bitfinex-derivatives","BTCF0:USTF0",1733011211026,0.004,96467.0,96466.0,0.18654464]
["bitfinex-derivatives","BTCF0:USTF0",1733011211431,0.004,96467.0,96462.0,0.24872804]
["bitfinex-derivatives","BTCF0:USTF0",1733011211618,0.007,96471.0,96463.0,0.26168655]
["bitfinex-derivatives","BTCF0:USTF0",1733011211819,0.1933144,96471.0,96467.0,0.1865416]
["bitfinex-derivatives","BTCF0:USTF0",1733011212225,0.1933144,96471.0,96456.0,0.6715212]
["bitfinex-derivatives","BTCF0:USTF0",1733011212226,0.007,96471.0,96470.0,0.1865416]
["bitfinex-derivatives","BTCF0:USTF0",1733011212530,0.007,96471.0,96464.0,0.24872804]
["bitfinex-derivatives","BTCF0:USTF0",1733011212730,0.007,96471.0,96463.0,0.24872804]
["bitfinex-derivatives","BTCF0:USTF0",1733011212930,0.007,96471.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733011212931,0.007,96471.0,96470.0,0.18653969]
["bitfinex-derivatives","BTCF0:USTF0",1733011213131,0.061,96475.0,96470.0,0.18653969]
["bitfinex-derivatives","BTCF0:USTF0",1733011213729,0.004,96471.0,96470.0,0.18653969]
["bitfinex-derivatives","BTCF0:USTF0",1733011213938,0.005,96471.0,96470.0,0.18653969]
["bitfinex-derivatives","BTCF0:USTF0",1733011214127,0.005,96471.0,96464.0,0.24872804]
["bitfinex-derivatives","BTCF0:USTF0",1733011214330,0.001,96471.0,96468.0,0.18653461]
["bitfinex-derivatives","BTCF0:USTF0",1733011214630,0.001,96471.0,96463.0,0.24872804]
["bitfinex-derivatives","BTCF0:USTF0",1733011214631,0.1863144,96472.0,96469.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1733011215628,0.1863144,96472.0,96467.0,0.18653461]
["bitfinex-derivatives","BTCF0:USTF0",1733011215830,0.1863144,96469.0,96465.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1733011216032,0.1863144,96467.0,96465.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1733011216430,0.1863144,96468.0,96465.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1733011216935,0.1863144,96467.0,96465.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1733011217132,0.1863144,96467.0,96463.0,0.18653461]
["bitfinex-derivatives","BTCF0:USTF0",1733011217434,0.1863144,96467.0,96463.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1733011218121,0.0329,96466.0,96462.0,0.19900104]
["bitfinex-derivatives","BTCF0:USTF0",1733011218321,0.1863144,96463.0,96462.0,0.01246643]
["bitfinex-derivatives","BTCF0:USTF0",1733011218537,0.1863144,96463.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733011218538,0.0329,96466.0,96457.0,0.18653461]
["bitfinex-derivatives","BTCF0:USTF0",1733011218837,0.18450528,96460.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733011219024,0.064,96459.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733011219227,0.3608,96457.0,96456.0,0.01241905]
["bitfinex-derivatives","BTCF0:USTF0",1733011219431,0.3608,96457.0,96450.0,0.31305461]
["bitfinex-derivatives","BTCF0:USTF0",1733011220131,0.3608,96457.0,96449.0,0.31305461]
["bitfinex-derivatives","BTCF0:USTF0",1733011220323,0.3608,96457.0,96449.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1733011220729,0.3608,96457.0,96450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733011221335,0.3608,96457.0,96450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733011221530,0.3608,96457.0,96449.0,0.14184937]
["bitfinex-derivatives","BTCF0:USTF0",1733011222836,0.3608,96457.0,96450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733011223139,0.3608,96457.0,96450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733011223338,0.3608,96457.0,96450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733011224133,0.3608,96457.0,96450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733011228041,0.02162745,96456.0,96450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733011228234,0.3608,96457.0,96450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733011229639,0.3608,96457.0,96450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733011229942,0.3608,96457.0,96450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733011230339,0.3608,96457.0,96450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733011230543,0.3608,96457.0,96450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733011230845,0.051809,96454.0,96450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733011232138,0.051809,96454.0,96450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733011232337,0.051809,96454.0,96450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733011232739,0.12656,96456.0,96450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733011232938,0.05181,96453.0,96450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733011233134,0.0326,96452.0,96450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733011234038,0.0326,96452.0,96450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733011234243,0.0326,96452.0,96450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733011235230,0.0326,96452.0,96450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733011235435,0.0326,96452.0,96450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733011241237,0.3608,96451.0,96450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733011242233,0.3608,96451.0,96450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733011242438,0.3608,96451.0,96450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733011242935,0.3608,96451.0,96450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733011243135,0.3608,96451.0,96450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733011246836,0.54673471,96451.0,96450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733011247449,0.3608,96451.0,96450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733011248540,0.35280001,96451.0,96450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733011249346,0.34956617,96451.0,96450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733011249647,0.43587653,96451.0,96450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733011250041,0.34956617,96451.0,96450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733011251038,0.34923952,96451.0,96450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733011253348,0.37020877,96451.0,96450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733011253945,0.38176925,96451.0,96450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733011254636,0.43358025,96451.0,96450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733011255744,0.43358025,96451.0,96450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733011255939,0.43358025,96451.0,96450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733011256140,0.43358025,96451.0,96450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733011256340,0.43358025,96451.0,96450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733011257040,0.79438025,96451.0,96450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733011259439,0.79438025,96451.0,96450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733011259636,0.79438025,96451.0,96450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733011259843,0.79438025,96451.0,96450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733011260444,0.74256925,96451.0,96450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733011260949,0.74256925,96451.0,96450.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1733011260950,0.79438025,96451.0,96450.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1733011261351,0.74256925,96451.0,96450.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733011261550,0.86908925,96451.0,96450.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1733011263453,1.05749738,96451.0,96450.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1733011263650,0.93097738,96451.0,96450.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1733011263854,0.95619298,96451.0,96450.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1733011264049,1.17335033,96451.0,96450.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1733011264254,0.93522373,96451.0,96450.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1733011264557,0.80878373,96451.0,96450.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1733011264747,0.93522373,96451.0,96450.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1733011265143,0.80878373,96451.0,96450.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1733011265350,0.80878373,96451.0,96450.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1733011265351,0.3608,96451.0,96450.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1733011267760,0.54695831,96451.0,96450.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1733011268350,0.3608,96451.0,96450.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1733011271461,0.54695831,96451.0,96450.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1733011271754,0.3608,96451.0,96450.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1733011271958,0.54695831,96451.0,96450.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1733011273461,0.3608,96451.0,96450.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1733011273659,0.54695831,96451.0,96450.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1733011274665,0.3608,96451.0,96450.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1733011276159,0.3608,96451.0,96450.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1733011276660,0.44892613,96451.0,96450.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1733011277158,0.44892613,96451.0,96450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733011277159,0.3608,96451.0,96450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733011277358,0.44892701,96451.0,96450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733011277553,0.57060126,96451.0,96450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733011277961,0.46875505,96451.0,96450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733011278165,0.57060112,96451.0,96450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733011278460,0.46834382,96451.0,96450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733011279359,0.5700419,96451.0,96450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733011280353,0.46834382,96451.0,96450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733011280558,0.57015915,96451.0,96450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733011281361,0.57020474,96451.0,96450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733011282263,0.56827869,96451.0,96437.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733011282562,0.412615,96443.0,96437.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733011282759,0.74653369,96443.0,96437.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733011283058,0.74653369,96443.0,96419.0,0.114428]
["bitfinex-derivatives","BTCF0:USTF0",1733011283059,0.74533404,96443.0,96419.0,0.114428]
["bitfinex-derivatives","BTCF0:USTF0",1733011283250,0.74533404,96443.0,96433.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733011283458,0.74533404,96443.0,96442.0,0.00310006]
["bitfinex-derivatives","BTCF0:USTF0",1733011283956,0.74533404,96443.0,96442.0,0.00110006]
["bitfinex-derivatives","BTCF0:USTF0",1733011284150,0.74633404,96443.0,96442.0,0.00310006]
["bitfinex-derivatives","BTCF0:USTF0",1733011284357,0.74642277,96443.0,96442.0,0.00310006]
["bitfinex-derivatives","BTCF0:USTF0",1733011285160,0.74642277,96443.0,96419.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733011285365,0.3608,96420.0,96419.0,0.083728]
["bitfinex-derivatives","BTCF0:USTF0",1733011285659,0.51572014,96420.0,96419.0,0.083728]
["bitfinex-derivatives","BTCF0:USTF0",1733011286159,0.51572014,96420.0,96419.0,0.09605765]
["bitfinex-derivatives","BTCF0:USTF0",1733011286360,0.3608,96420.0,96419.0,0.09605765]
["bitfinex-derivatives","BTCF0:USTF0",1733011286556,0.40907974,96420.0,96419.0,0.07271841]
["bitfinex-derivatives","BTCF0:USTF0",1733011286757,0.38421559,96420.0,96419.0,0.07471841]
["bitfinex-derivatives","BTCF0:USTF0",1733011287664,0.37142138,96420.0,96419.0,0.07471841]
["bitfinex-derivatives","BTCF0:USTF0",1733011288568,0.3628,96420.0,96419.0,0.07471841]
["bitfinex-derivatives","BTCF0:USTF0",1733011291355,0.3628,96420.0,96419.0,0.06615765]
["bitfinex-derivatives","BTCF0:USTF0",1733011296565,0.37085957,96420.0,96419.0,0.06615765]
["bitfinex-derivatives","BTCF0:USTF0",1733011298373,0.39633405,96420.0,96419.0,0.06615765]
["bitfinex-derivatives","BTCF0:USTF0",1733011298776,0.39633405,96420.0,96419.0,0.03374158]
["bitfinex-derivatives","BTCF0:USTF0",1733011299073,0.39633405,96420.0,96419.0,0.01432965]
["bitfinex-derivatives","BTCF0:USTF0",1733011299467,0.39633405,96420.0,96419.0,0.06615765]
["bitfinex-derivatives","BTCF0:USTF0",1733011299671,0.37085957,96420.0,96419.0,0.06615765]
["bitfinex-derivatives","BTCF0:USTF0",1733011300180,0.39568485,96420.0,96419.0,0.06615765]
["bitfinex-derivatives","BTCF0:USTF0",1733011300666,0.57760671,96420.0,96419.0,0.06615765]
["bitfinex-derivatives","BTCF0:USTF0",1733011300869,0.44768352,96420.0,96419.0,0.06615765]
["bitfinex-derivatives","BTCF0:USTF0",1733011301466,0.57412352,96420.0,96419.0,0.01432965]
["bitfinex-derivatives","BTCF0:USTF0",1733011301673,0.53552414,96420.0,96415.0,0.04281898]
["bitfinex-derivatives","BTCF0:USTF0",1733011301972,0.15474245,96417.0,96416.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733011302164,0.20202659,96417.0,96416.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733011302363,0.09911314,96417.0,96416.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733011302872,0.04728414,96417.0,96416.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733011303074,0.02228719,96417.0,96416.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733011303278,0.02328719,96417.0,96416.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733011305171,0.02428719,96417.0,96416.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733011306375,0.0257849,96417.0,96416.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733011306575,0.05078185,96417.0,96416.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733011306781,0.23673921,96417.0,96416.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733011307372,0.05078185,96417.0,96416.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733011307568,0.0257849,96417.0,96416.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733011307976,0.21172567,96417.0,96416.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733011308175,0.23672262,96417.0,96416.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733011308574,0.05078185,96417.0,96416.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733011308877,0.01114804,96417.0,96411.0,0.01258055]
["bitfinex-derivatives","BTCF0:USTF0",1733011309077,0.002,96417.0,96416.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733011309274,0.01049039,96417.0,96416.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733011309470,0.19650136,96417.0,96416.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733011309672,0.22149831,96417.0,96416.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733011309876,0.19650136,96417.0,96416.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733011310276,0.01049039,96417.0,96416.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733011311682,0.002,96417.0,96416.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733011312487,0.18817756,96417.0,96416.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733011312690,0.19622922,96417.0,96416.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733011313185,0.22038697,96417.0,96416.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733011313383,0.03420941,96417.0,96416.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733011313582,0.01005166,96417.0,96416.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733011314181,0.19624351,96417.0,96416.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733011314480,0.03473567,96417.0,96416.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733011314686,0.01005166,96417.0,96416.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733011315689,0.002,96417.0,96416.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733011318781,0.01007402,96417.0,96412.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1733011319087,0.18621276,96415.0,96413.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733011319287,0.21897079,96414.0,96413.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733011319692,0.21089677,96414.0,96413.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733011319997,0.02468401,96414.0,96413.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733011320378,0.002,96417.0,96416.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733011320577,0.09038249,96417.0,96416.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733011320791,0.11528025,96417.0,96416.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733011321289,0.02568401,96417.0,96416.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733011321589,0.14617443,96419.0,96418.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733011322885,0.14717443,96419.0,96418.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733011323295,0.14817443,96419.0,96418.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733011323493,0.11527443,96419.0,96418.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733011324200,0.02668401,96419.0,96418.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733011324493,0.002,96419.0,96418.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733011326988,0.18621168,96423.0,96417.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1733011327188,0.15517337,96419.0,96417.0,0.149129]
["bitfinex-derivatives","BTCF0:USTF0",1733011327594,0.15517337,96421.0,96419.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1733011328187,0.15517337,96420.0,96419.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1733011328795,0.3608,96430.0,96419.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1733011328796,0.18621168,96426.0,96419.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1733011328996,0.18621168,96426.0,96424.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1733011329296,0.18621168,96425.0,96424.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1733011329483,0.3608,96430.0,96417.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1733011329484,0.18621168,96427.0,96417.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1733011329682,0.001,96420.0,96418.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733011331090,0.15510852,96421.0,96420.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733011332585,0.15610852,96421.0,96420.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733011332793,0.15710852,96421.0,96420.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733011332994,0.002,96421.0,96420.0,0.178187]
["bitfinex-derivatives","BTCF0:USTF0",1733011333592,0.15710852,96421.0,96420.0,0.178187]
["bitfinex-derivatives","BTCF0:USTF0",1733011334291,0.002,96421.0,96420.0,0.178187]
["bitfinex-derivatives","BTCF0:USTF0",1733011334491,0.15710852,96421.0,96420.0,0.178187]
["bitfinex-derivatives","BTCF0:USTF0",1733011334688,0.002,96421.0,96420.0,0.178187]
["bitfinex-derivatives","BTCF0:USTF0",1733011342698,0.3608,96438.0,96420.0,0.178187]
["bitfinex-derivatives","BTCF0:USTF0",1733011342699,0.15970246,96434.0,96420.0,0.50012461]
["bitfinex-derivatives","BTCF0:USTF0",1733011342895,0.57775025,96453.0,96442.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733011343095,0.3608,96453.0,96442.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733011344698,0.00408873,96443.0,96442.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733011350206,0.00408873,96443.0,96442.0,0.06410713]
["bitfinex-derivatives","BTCF0:USTF0",1733011371627,7.3e-07,96443.0,96442.0,0.06410713]
["bitfinex-derivatives","BTCF0:USTF0",1733011372420,0.5467563,96452.0,96442.0,0.06410713]
["bitfinex-derivatives","BTCF0:USTF0",1733011372723,0.18599557,96453.0,96452.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733011373025,0.18599557,96455.0,96452.0,0.15638]
["bitfinex-derivatives","BTCF0:USTF0",1733011373229,0.18609587,96459.0,96458.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1733011373719,0.0001003,96459.0,96458.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1733011375427,0.24955025,96483.0,96458.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1733011375620,0.02196848,96478.0,96468.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1733011375821,0.02196848,96478.0,96468.0,0.178082]
["bitfinex-derivatives","BTCF0:USTF0",1733011376126,0.0319,96482.0,96477.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733011376328,0.0319,96482.0,96478.0,0.00012172]
["bitfinex-derivatives","BTCF0:USTF0",1733011377226,0.3698,96479.0,96478.0,0.00012172]
["bitfinex-derivatives","BTCF0:USTF0",1733011377526,0.3788,96479.0,96478.0,0.00012172]
["bitfinex-derivatives","BTCF0:USTF0",1733011378728,0.3788,96479.0,96478.0,0.00112172]
["bitfinex-derivatives","BTCF0:USTF0",1733011381129,0.3788,96479.0,96478.0,0.01337592]
["bitfinex-derivatives","BTCF0:USTF0",1733011385030,0.50504,96479.0,96478.0,0.01337592]
["bitfinex-derivatives","BTCF0:USTF0",1733011385734,0.3788,96479.0,96478.0,0.01337592]
["bitfinex-derivatives","BTCF0:USTF0",1733011385931,0.50504,96479.0,96478.0,0.01337592]
["bitfinex-derivatives","BTCF0:USTF0",1733011388432,0.3788,96479.0,96478.0,0.01337592]
["bitfinex-derivatives","BTCF0:USTF0",1733011389330,0.40105892,96479.0,96478.0,0.01337592]
["bitfinex-derivatives","BTCF0:USTF0",1733011389525,0.3788,96479.0,96478.0,0.01337592]
["bitfinex-derivatives","BTCF0:USTF0",1733011389932,0.43203965,96479.0,96478.0,0.01337592]
["bitfinex-derivatives","BTCF0:USTF0",1733011392736,0.55827965,96479.0,96478.0,0.01337592]
["bitfinex-derivatives","BTCF0:USTF0",1733011394230,0.53614,96479.0,96478.0,0.01337592]
["bitfinex-derivatives","BTCF0:USTF0",1733011394742,0.55850165,96479.0,96478.0,0.01337592]
["bitfinex-derivatives","BTCF0:USTF0",1733011395138,0.53614,96479.0,96478.0,0.01337592]
["bitfinex-derivatives","BTCF0:USTF0",1733011395347,0.55850959,96479.0,96478.0,0.01337592]
["bitfinex-derivatives","BTCF0:USTF0",1733011395545,0.53614,96479.0,96478.0,0.01337592]
["bitfinex-derivatives","BTCF0:USTF0",1733011395939,0.53614,96479.0,96478.0,0.06517192]
["bitfinex-derivatives","BTCF0:USTF0",1733011396447,0.55852265,96479.0,96478.0,0.06517192]
["bitfinex-derivatives","BTCF0:USTF0",1733011397743,0.43228265,96479.0,96478.0,0.06517192]
["bitfinex-derivatives","BTCF0:USTF0",1733011397937,0.55852265,96479.0,96478.0,0.06517192]
["bitfinex-derivatives","BTCF0:USTF0",1733011398649,0.63988346,96479.0,96478.0,0.06517192]
["bitfinex-derivatives","BTCF0:USTF0",1733011401748,0.60878346,96479.0,96478.0,0.06517192]
["bitfinex-derivatives","BTCF0:USTF0",1733011402145,0.48254346,96479.0,96478.0,0.06517192]
["bitfinex-derivatives","BTCF0:USTF0",1733011402856,0.3788,96479.0,96478.0,0.06517192]
["bitfinex-derivatives","BTCF0:USTF0",1733011403543,0.48245938,96479.0,96478.0,0.06517192]
["bitfinex-derivatives","BTCF0:USTF0",1733011405552,0.3788,96479.0,96478.0,0.06517192]
["bitfinex-derivatives","BTCF0:USTF0",1733011406654,0.018,96479.0,96478.0,0.06517192]
["bitfinex-derivatives","BTCF0:USTF0",1733011411951,0.018,96479.0,96478.0,0.08590533]
["bitfinex-derivatives","BTCF0:USTF0",1733011413162,0.17324667,96479.0,96478.0,0.08590533]
["bitfinex-derivatives","BTCF0:USTF0",1733011413362,0.018,96479.0,96478.0,0.08590533]
["bitfinex-derivatives","BTCF0:USTF0",1733011413562,0.12374346,96488.0,96484.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733011413859,0.31961494,96495.0,96494.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733011414070,0.3608,96507.0,96506.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1733011414259,0.3818913,96507.0,96506.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1733011414563,0.38201985,96507.0,96506.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1733011414864,0.36092855,96507.0,96506.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1733011415459,0.36492855,96507.0,96506.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1733011415960,0.38600613,96507.0,96506.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1733011416162,0.36492855,96507.0,96506.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1733011416860,0.00412855,96507.0,96506.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1733011418060,0.3608,96521.0,96520.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733011418464,0.12616,96532.0,96511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733011418465,0.12616,96532.0,96531.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1733011418667,0.0301,96539.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733011418854,0.12616,96538.0,96532.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1733011419053,0.02080755,96537.0,96532.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1733011419271,0.12616,96536.0,96532.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1733011419660,0.12616,96536.0,96520.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733011419860,0.12616,96536.0,96534.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1733011420057,9.176e-05,96537.0,96534.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1733011420564,0.12616,96536.0,96534.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1733011422072,0.12816,96536.0,96534.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1733011422375,0.13116,96536.0,96534.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1733011423372,0.12616,96535.0,96534.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1733011423564,0.005,96536.0,96534.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1733011423767,0.12616,96535.0,96534.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1733011424364,0.005,96536.0,96534.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1733011424667,0.12816,96535.0,96534.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1733011424872,0.002,96535.0,96534.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1733011425458,9.176e-05,96537.0,96534.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1733011425459,9.176e-05,96537.0,96536.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1733011427064,0.00409176,96537.0,96536.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1733011428070,0.00609176,96537.0,96536.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1733011428563,0.00609176,96537.0,96536.0,0.412565]
["bitfinex-derivatives","BTCF0:USTF0",1733011430375,0.01309176,96537.0,96536.0,0.413565]
["bitfinex-derivatives","BTCF0:USTF0",1733011430575,0.00909176,96537.0,96536.0,0.413565]
["bitfinex-derivatives","BTCF0:USTF0",1733011430774,0.01309176,96537.0,96536.0,0.414565]
["bitfinex-derivatives","BTCF0:USTF0",1733011431673,9.176e-05,96537.0,96536.0,0.413565]
["bitfinex-derivatives","BTCF0:USTF0",1733011431867,0.01309176,96537.0,96536.0,0.414565]
["bitfinex-derivatives","BTCF0:USTF0",1733011433173,0.3608,96547.0,96546.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1733011434166,0.3608,96547.0,96546.0,0.05184387]
["bitfinex-derivatives","BTCF0:USTF0",1733011434371,0.3668,96547.0,96546.0,0.05184387]
["bitfinex-derivatives","BTCF0:USTF0",1733011435566,0.006,96547.0,96546.0,0.05184387]
["bitfinex-derivatives","BTCF0:USTF0",1733011436165,0.011,96547.0,96546.0,0.05284387]
["bitfinex-derivatives","BTCF0:USTF0",1733011436571,0.007,96547.0,96546.0,0.05384387]
["bitfinex-derivatives","BTCF0:USTF0",1733011436774,9.188e-05,96550.0,96546.0,0.05384387]
["bitfinex-derivatives","BTCF0:USTF0",1733011436983,9.188e-05,96550.0,96549.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1733011438078,0.3608,96567.0,96566.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1733011439076,0.36089503,96567.0,96566.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1733011441575,0.36089503,96567.0,96566.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1733011442373,9.503e-05,96567.0,96566.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1733011443876,9.503e-05,96567.0,96566.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1733011444483,9.503e-05,96567.0,96566.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1733011445875,9.503e-05,96567.0,96566.0,0.06492783]
["bitfinex-derivatives","BTCF0:USTF0",1733011448581,0.36089503,96567.0,96566.0,0.01317883]
["bitfinex-derivatives","BTCF0:USTF0",1733011448880,0.39319503,96567.0,96566.0,0.06492783]
["bitfinex-derivatives","BTCF0:USTF0",1733011450470,0.03239503,96567.0,96566.0,0.06492783]
["bitfinex-derivatives","BTCF0:USTF0",1733011458485,0.05465827,96567.0,96566.0,0.06492783]
["bitfinex-derivatives","BTCF0:USTF0",1733011459578,0.03239503,96567.0,96566.0,0.06492783]
["bitfinex-derivatives","BTCF0:USTF0",1733011461086,9.503e-05,96567.0,96566.0,0.06492783]
["bitfinex-derivatives","BTCF0:USTF0",1733011464192,0.21786057,96595.0,96586.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1733011464378,0.0332,96597.0,96596.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1733011465184,0.03329258,96597.0,96596.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1733011466393,0.03329258,96597.0,96596.0,0.06425531]
["bitfinex-derivatives","BTCF0:USTF0",1733011472590,0.39409258,96597.0,96596.0,0.06425531]
["bitfinex-derivatives","BTCF0:USTF0",1733011474196,0.4163335,96597.0,96596.0,0.06425531]
["bitfinex-derivatives","BTCF0:USTF0",1733011474589,0.39409258,96597.0,96596.0,0.06425531]
["bitfinex-derivatives","BTCF0:USTF0",1733011475395,0.44582458,96597.0,96596.0,0.06425531]
["bitfinex-derivatives","BTCF0:USTF0",1733011475692,0.4681622,96597.0,96596.0,0.06425531]
["bitfinex-derivatives","BTCF0:USTF0",1733011477100,0.5951222,96597.0,96596.0,0.06425531]
["bitfinex-derivatives","BTCF0:USTF0",1733011477297,0.5433902,96597.0,96596.0,0.06425531]
["bitfinex-derivatives","BTCF0:USTF0",1733011478496,0.5951222,96597.0,96596.0,0.06425531]
["bitfinex-derivatives","BTCF0:USTF0",1733011478698,0.4681622,96597.0,96596.0,0.06425531]
["bitfinex-derivatives","BTCF0:USTF0",1733011478999,0.5951222,96597.0,96596.0,0.06425531]
["bitfinex-derivatives","BTCF0:USTF0",1733011480496,0.5433902,96597.0,96596.0,0.06425531]
["bitfinex-derivatives","BTCF0:USTF0",1733011481001,0.52105258,96597.0,96596.0,0.06425531]
["bitfinex-derivatives","BTCF0:USTF0",1733011482398,0.57278458,96597.0,96596.0,0.01252231]
["bitfinex-derivatives","BTCF0:USTF0",1733011482699,0.05174,96585.0,96584.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1733011482903,0.5395,96585.0,96584.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1733011483099,0.56194408,96585.0,96584.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1733011483495,0.51020408,96585.0,96568.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1733011483695,0.051742,96580.0,96579.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1733011484402,0.051742,96580.0,96575.0,0.01379305]
["bitfinex-derivatives","BTCF0:USTF0",1733011484403,0.051744,96576.0,96575.0,0.01223985]
["bitfinex-derivatives","BTCF0:USTF0",1733011484600,0.48776,96576.0,96574.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1733011484795,0.051744,96575.0,96574.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1733011485200,0.4884,96576.0,96575.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1733011485404,0.3608,96576.0,96575.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1733011485605,0.48776,96576.0,96575.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1733011486196,0.539504,96576.0,96575.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1733011486902,0.539504,96576.0,96575.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1733011487105,0.48776,96576.0,96575.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1733011489517,0.50976512,96576.0,96575.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1733011492005,0.3608,96576.0,96575.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1733011492206,0.38300665,96576.0,96575.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1733011493701,0.3608,96576.0,96575.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1733011495413,0.3831788,96576.0,96575.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1733011497611,0.3608,96576.0,96575.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1733011497811,0.12696,96583.0,96581.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1733011498009,0.02242946,96582.0,96580.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1733011498211,0.02242946,96582.0,96581.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1733011499011,0.02242946,96582.0,96581.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1733011499319,0.02242946,96582.0,96581.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1733011500610,0.02242946,96584.0,96583.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1733011501812,0.02242946,96584.0,96583.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1733011503117,0.02242946,96584.0,96583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733011504816,0.03072029,96584.0,96582.0,0.02137555]
["bitfinex-derivatives","BTCF0:USTF0",1733011505116,0.00829083,96583.0,96582.0,0.02137555]
["bitfinex-derivatives","BTCF0:USTF0",1733011505612,0.02242946,96584.0,96582.0,0.02137555]
["bitfinex-derivatives","BTCF0:USTF0",1733011506015,0.02242946,96584.0,96582.0,0.02237555]
["bitfinex-derivatives","BTCF0:USTF0",1733011506911,0.02342946,96584.0,96582.0,0.02337555]
["bitfinex-derivatives","BTCF0:USTF0",1733011508721,0.3608,96583.0,96582.0,0.02337555]
["bitfinex-derivatives","BTCF0:USTF0",1733011508911,0.38322946,96583.0,96582.0,0.02337555]
["bitfinex-derivatives","BTCF0:USTF0",1733011509514,0.02242946,96583.0,96582.0,0.02337555]
["bitfinex-derivatives","BTCF0:USTF0",1733011509714,0.3608,96583.0,96582.0,0.02337555]
["bitfinex-derivatives","BTCF0:USTF0",1733011509923,0.38322946,96583.0,96582.0,0.02337555]
["bitfinex-derivatives","BTCF0:USTF0",1733011510614,0.38422946,96583.0,96582.0,0.02337555]
["bitfinex-derivatives","BTCF0:USTF0",1733011510817,0.3618,96583.0,96582.0,0.02337555]
["bitfinex-derivatives","BTCF0:USTF0",1733011513021,0.38496522,96583.0,96582.0,0.02337555]
["bitfinex-derivatives","BTCF0:USTF0",1733011517027,0.02416522,96583.0,96582.0,0.02337555]
["bitfinex-derivatives","BTCF0:USTF0",1733011517227,0.001,96583.0,96582.0,0.02337555]
["bitfinex-derivatives","BTCF0:USTF0",1733011517522,0.02316522,96594.0,96590.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1733011517712,0.02316522,96595.0,96590.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1733011517914,0.02316522,96595.0,96591.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1733011518313,0.23988508,96595.0,96593.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1733011518512,0.02316522,96594.0,96593.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1733011518716,0.02316522,96594.0,96582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733011518717,0.03123002,96594.0,96582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733011518921,0.0080648,96593.0,96592.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1733011519828,0.02316522,96595.0,96594.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1733011520029,0.38396522,96595.0,96594.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1733011524825,0.38396522,96595.0,96594.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1733011526236,0.38396522,96595.0,96594.0,0.0650735]
["bitfinex-derivatives","BTCF0:USTF0",1733011528731,0.39207017,96595.0,96594.0,0.0133395]
["bitfinex-derivatives","BTCF0:USTF0",1733011529439,0.39207017,96595.0,96594.0,0.0650735]
["bitfinex-derivatives","BTCF0:USTF0",1733011529834,0.38396522,96595.0,96594.0,0.0650735]
["bitfinex-derivatives","BTCF0:USTF0",1733011534540,0.3608,96595.0,96594.0,0.0650735]
["bitfinex-derivatives","BTCF0:USTF0",1733011534743,0.38402919,96595.0,96594.0,0.0650735]
["bitfinex-derivatives","BTCF0:USTF0",1733011535833,0.38402919,96595.0,96594.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1733011536239,0.3608,96595.0,96594.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1733011536942,0.38401478,96595.0,96594.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1733011537253,0.38401628,96595.0,96594.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1733011540747,0.68754369,96595.0,96565.0,0.177829]
["bitfinex-derivatives","BTCF0:USTF0",1733011540945,0.3608,96580.0,96565.0,0.177829]
["bitfinex-derivatives","BTCF0:USTF0",1733011541146,0.38401628,96580.0,96565.0,0.177829]
["bitfinex-derivatives","BTCF0:USTF0",1733011541355,0.38401628,96580.0,96565.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1733011542756,0.38401628,96580.0,96571.0,0.02070798]
["bitfinex-derivatives","BTCF0:USTF0",1733011542951,0.49865828,96580.0,96571.0,0.02070798]
["bitfinex-derivatives","BTCF0:USTF0",1733011543862,0.49965828,96580.0,96571.0,0.02070798]
["bitfinex-derivatives","BTCF0:USTF0",1733011544756,0.051743,96578.0,96571.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1733011544961,0.44791628,96580.0,96571.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1733011544962,0.412546,96572.0,96571.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1733011545156,0.43576228,96572.0,96571.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1733011547358,0.43676228,96572.0,96571.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1733011547558,0.051749,96568.0,96566.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1733011548952,0.051751,96562.0,96560.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1733011549157,0.0323,96561.0,96560.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1733011549357,0.05551628,96561.0,96560.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1733011550166,0.0323,96561.0,96560.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1733011550756,0.08762139,96561.0,96560.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1733011550957,0.08862139,96561.0,96560.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1733011551563,0.44942139,96561.0,96560.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1733011551955,0.44842139,96561.0,96560.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1733011552160,0.4269,96561.0,96560.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1733011552571,0.3941,96561.0,96560.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1733011553865,0.3618,96561.0,96560.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1733011554071,0.001,96561.0,96560.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1733011555163,0.1192648,96580.0,96568.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1733011555569,0.2453848,96580.0,96568.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1733011555769,0.1192648,96580.0,96568.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1733011556068,0.2453848,96580.0,96568.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1733011556475,0.051742,96579.0,96568.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1733011556869,0.3618,96569.0,96568.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1733011560966,0.3618,96569.0,96568.0,0.06376469]
["bitfinex-derivatives","BTCF0:USTF0",1733011562864,0.36170101,96569.0,96568.0,0.06376469]
["bitfinex-derivatives","BTCF0:USTF0",1733011563380,0.36170101,96569.0,96568.0,0.01201669]
["bitfinex-derivatives","BTCF0:USTF0",1733011563568,0.36170101,96569.0,96565.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1733011563769,0.36170101,96569.0,96567.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1733011563968,0.36170101,96569.0,96568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733011564473,0.36170101,96569.0,96568.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1733011565481,0.36170101,96569.0,96568.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1733011566381,0.36170101,96569.0,96568.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1733011567571,0.36170101,96569.0,96568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733011568178,0.36170101,96569.0,96568.0,0.02071511]
["bitfinex-derivatives","BTCF0:USTF0",1733011569474,0.3839857,96569.0,96563.0,0.01216887]
["bitfinex-derivatives","BTCF0:USTF0",1733011569674,0.02228469,96568.0,96562.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1733011569976,0.02228469,96568.0,96563.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1733011570175,0.051749,96567.0,96561.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733011570982,0.051749,96567.0,96562.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1733011571485,0.05175,96566.0,96563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733011571886,0.05175,96566.0,96563.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1733011572272,0.05175,96566.0,96563.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1733011572475,0.05175,96566.0,96562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733011572673,0.02228469,96567.0,96562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733011572881,0.02228469,96567.0,96566.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1733011573478,0.05278469,96568.0,96566.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1733011573786,0.10453269,96568.0,96566.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1733011573982,0.001,96567.0,96566.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1733011574582,0.082248,96568.0,96566.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1733011574583,0.083248,96568.0,96566.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1733011574784,0.02172486,96567.0,96566.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1733011574985,0.051751,96564.0,96562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733011575375,0.051751,96562.0,96561.0,0.01257195]
["bitfinex-derivatives","BTCF0:USTF0",1733011575593,0.051751,96562.0,96556.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1733011575594,0.051753,96559.0,96556.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1733011575781,0.3608,96557.0,96556.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1733011575975,0.38251899,96557.0,96556.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1733011576377,0.02171899,96557.0,96556.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1733011576575,0.001,96567.0,96556.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1733011576782,0.02163587,96568.0,96557.0,0.0675228]
["bitfinex-derivatives","BTCF0:USTF0",1733011576985,0.02163587,96568.0,96567.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1733011578185,0.34320043,96575.0,96568.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1733011578186,0.12608,96575.0,96568.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1733011578381,0.38205688,96569.0,96568.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1733011580900,0.38305688,96569.0,96568.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1733011582689,0.36170101,96569.0,96568.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1733011583793,0.001,96569.0,96568.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1733011584381,0.3608,96589.0,96568.0,0.06395455]
["bitfinex-derivatives","BTCF0:USTF0",1733011584587,0.36144,96589.0,96581.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1733011584880,0.36144,96589.0,96577.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1733011584881,0.051739,96585.0,96577.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1733011585085,0.051739,96585.0,96578.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1733011585280,0.051739,96585.0,96573.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1733011585281,0.051739,96585.0,96579.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1733011585684,0.02220566,96587.0,96580.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1733011585885,0.02220566,96587.0,96581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733011586082,0.02220566,96587.0,96581.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1733011586287,0.05300566,96588.0,96582.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1733011587296,0.051739,96585.0,96582.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1733011587487,0.051739,96585.0,96581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733011587488,0.051739,96585.0,96583.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1733011588586,0.02220566,96586.0,96581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733011588894,0.051741,96582.0,96581.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1733011589092,0.07394666,96582.0,96581.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1733011589792,0.07394666,96582.0,96581.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1733011590189,0.02220566,96582.0,96581.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1733011590391,0.02220566,96583.0,96581.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1733011591492,0.051741,96582.0,96581.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1733011592395,0.051741,96582.0,96581.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1733011592591,0.051741,96582.0,96581.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1733011592995,0.051741,96582.0,96581.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1733011593202,0.051741,96582.0,96581.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1733011594502,0.177821,96582.0,96581.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1733011594997,0.177821,96582.0,96581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733011595601,0.28800829,96582.0,96581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733011601313,0.177821,96582.0,96581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733011604013,0.28803254,96582.0,96581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733011605309,1.00963254,96582.0,96581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733011609721,1.13745618,96582.0,96581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733011611335,0.92022633,96582.0,96581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733011613428,1.00923093,96582.0,96581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733011614126,0.88315093,96582.0,96581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733011614319,1.00923093,96582.0,96581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733011614727,1.25748301,96582.0,96581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733011616523,1.00923093,96582.0,96581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733011618122,1.00858077,96582.0,96581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733011618322,1.25696095,96582.0,96581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733011619227,0.051754,96556.0,96554.0,0.0724716]
["bitfinex-derivatives","BTCF0:USTF0",1733011619529,0.412554,96556.0,96554.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733011619727,0.43335933,96556.0,96554.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733011620325,0.65079363,96556.0,96554.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733011620531,0.65079363,96556.0,96555.0,0.04243857]
["bitfinex-derivatives","BTCF0:USTF0",1733011620829,0.59903963,96556.0,96555.0,0.04643857]
["bitfinex-derivatives","BTCF0:USTF0",1733011621324,0.38160533,96556.0,96555.0,0.05043857]
["bitfinex-derivatives","BTCF0:USTF0",1733011622434,0.3608,96561.0,96560.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1733011623830,0.3608,96561.0,96560.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1733011624624,0.3608,96561.0,96560.0,0.054752]
["bitfinex-derivatives","BTCF0:USTF0",1733011627740,0.3608,96570.0,96569.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1733011630329,0.3618,96570.0,96569.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1733011634037,0.3618,96570.0,96569.0,0.06397267]
["bitfinex-derivatives","BTCF0:USTF0",1733011636541,0.3618,96570.0,96558.0,0.02071484]
["bitfinex-derivatives","BTCF0:USTF0",1733011636542,0.413547,96570.0,96558.0,0.02071484]
["bitfinex-derivatives","BTCF0:USTF0",1733011636745,0.115748,96569.0,96558.0,0.02071484]
["bitfinex-derivatives","BTCF0:USTF0",1733011637052,0.115748,96569.0,96563.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1733011637438,0.115748,96569.0,96558.0,0.02071484]
["bitfinex-derivatives","BTCF0:USTF0",1733011637439,0.064,96569.0,96565.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1733011638048,0.064,96569.0,96566.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1733011638540,0.064,96569.0,96559.0,0.0675228]
["bitfinex-derivatives","BTCF0:USTF0",1733011638737,0.064,96569.0,96567.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1733011640140,0.051748,96568.0,96567.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1733011640344,0.064,96569.0,96567.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1733011640537,0.065,96569.0,96567.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1733011641046,0.116748,96569.0,96567.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1733011641235,0.065,96569.0,96567.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1733011641943,0.01923467,96568.0,96567.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1733011643349,0.02023467,96568.0,96567.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1733011645553,0.02023467,96568.0,96567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733011646044,0.10983154,96568.0,96567.0,0.06532748]
["bitfinex-derivatives","BTCF0:USTF0",1733011646366,0.23741367,96568.0,96567.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1733011646543,0.23740809,96568.0,96567.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1733011648959,0.02023467,96568.0,96567.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1733011649350,0.23740931,96568.0,96567.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1733011649546,0.11075816,96568.0,96567.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1733011649854,0.23742091,96568.0,96567.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1733011650253,0.02023467,96568.0,96567.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1733011650554,0.237421,96568.0,96567.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1733011651148,0.02023467,96568.0,96567.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1733011651360,0.11076936,96568.0,96567.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1733011651557,0.02023467,96568.0,96567.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1733011651953,0.23744894,96568.0,96567.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1733011652662,0.23744894,96568.0,96567.0,0.06513403]
["bitfinex-derivatives","BTCF0:USTF0",1733011652663,0.02023467,96568.0,96567.0,0.06513403]
["bitfinex-derivatives","BTCF0:USTF0",1733011652954,0.23745799,96568.0,96567.0,0.06513403]
["bitfinex-derivatives","BTCF0:USTF0",1733011653155,0.02023467,96568.0,96567.0,0.06513403]
["bitfinex-derivatives","BTCF0:USTF0",1733011653564,0.23746187,96568.0,96567.0,0.06513403]
["bitfinex-derivatives","BTCF0:USTF0",1733011653871,0.02023467,96568.0,96567.0,0.06513403]
["bitfinex-derivatives","BTCF0:USTF0",1733011654055,0.1111093,96568.0,96567.0,0.06513403]
["bitfinex-derivatives","BTCF0:USTF0",1733011655363,0.38103467,96568.0,96567.0,0.06513403]
["bitfinex-derivatives","BTCF0:USTF0",1733011655861,0.50947467,96568.0,96567.0,0.06513403]
["bitfinex-derivatives","BTCF0:USTF0",1733011657862,0.72669729,96568.0,96567.0,0.06513403]
["bitfinex-derivatives","BTCF0:USTF0",1733011659859,0.50947467,96568.0,96567.0,0.06513403]
["bitfinex-derivatives","BTCF0:USTF0",1733011660458,0.72669729,96568.0,96567.0,0.06513403]
["bitfinex-derivatives","BTCF0:USTF0",1733011661465,0.50947467,96568.0,96567.0,0.06513403]
["bitfinex-derivatives","BTCF0:USTF0",1733011663757,0.77844529,96568.0,96567.0,0.06513403]
["bitfinex-derivatives","BTCF0:USTF0",1733011664165,0.56122267,96568.0,96567.0,0.06513403]
["bitfinex-derivatives","BTCF0:USTF0",1733011664362,0.77844529,96568.0,96567.0,0.06513403]
["bitfinex-derivatives","BTCF0:USTF0",1733011665165,0.50947467,96568.0,96567.0,0.06513403]
["bitfinex-derivatives","BTCF0:USTF0",1733011665367,0.72669729,96568.0,96567.0,0.06513403]
["bitfinex-derivatives","BTCF0:USTF0",1733011665565,0.59865798,96568.0,96567.0,0.06513403]
["bitfinex-derivatives","BTCF0:USTF0",1733011667165,0.47021798,96568.0,96567.0,0.06513403]
["bitfinex-derivatives","BTCF0:USTF0",1733011667965,0.38103467,96568.0,96567.0,0.06513403]
["bitfinex-derivatives","BTCF0:USTF0",1733011668879,0.59843317,96568.0,96567.0,0.06513403]
["bitfinex-derivatives","BTCF0:USTF0",1733011671472,0.38103467,96568.0,96567.0,0.06513403]
["bitfinex-derivatives","BTCF0:USTF0",1733011673980,0.3618,96568.0,96567.0,0.06513403]
["bitfinex-derivatives","BTCF0:USTF0",1733011674375,0.49024,96568.0,96567.0,0.06513403]
["bitfinex-derivatives","BTCF0:USTF0",1733011675179,0.3618,96568.0,96567.0,0.06513403]
["bitfinex-derivatives","BTCF0:USTF0",1733011676673,0.38166311,96568.0,96567.0,0.06513403]
["bitfinex-derivatives","BTCF0:USTF0",1733011677278,0.3618,96568.0,96567.0,0.06513403]
["bitfinex-derivatives","BTCF0:USTF0",1733011681079,0.59946832,96568.0,96567.0,0.06513403]
["bitfinex-derivatives","BTCF0:USTF0",1733011681997,0.38206982,96568.0,96567.0,0.06513403]
["bitfinex-derivatives","BTCF0:USTF0",1733011682882,0.47098713,96568.0,96567.0,0.06513403]
["bitfinex-derivatives","BTCF0:USTF0",1733011683283,0.38206982,96568.0,96567.0,0.06513403]
["bitfinex-derivatives","BTCF0:USTF0",1733011684591,0.59948619,96568.0,96567.0,0.06513403]
["bitfinex-derivatives","BTCF0:USTF0",1733011684897,0.47091997,96568.0,96567.0,0.06513403]
["bitfinex-derivatives","BTCF0:USTF0",1733011685602,0.38206982,96568.0,96567.0,0.06513403]
["bitfinex-derivatives","BTCF0:USTF0",1733011685893,0.470951,96568.0,96567.0,0.06513403]
["bitfinex-derivatives","BTCF0:USTF0",1733011686100,0.38206982,96568.0,96567.0,0.06513403]
["bitfinex-derivatives","BTCF0:USTF0",1733011686400,0.47095112,96568.0,96567.0,0.06513403]
["bitfinex-derivatives","BTCF0:USTF0",1733011686590,0.59950202,96568.0,96567.0,0.06513403]
["bitfinex-derivatives","BTCF0:USTF0",1733011688392,0.38206982,96568.0,96567.0,0.06513403]
["bitfinex-derivatives","BTCF0:USTF0",1733011688795,0.3618,96568.0,96567.0,0.06513403]
["bitfinex-derivatives","BTCF0:USTF0",1733011690703,0.59997596,96568.0,96567.0,0.06513403]
["bitfinex-derivatives","BTCF0:USTF0",1733011691003,0.3618,96568.0,96567.0,0.06513403]
["bitfinex-derivatives","BTCF0:USTF0",1733011691198,0.001,96568.0,96567.0,0.06513403]
["bitfinex-derivatives","BTCF0:USTF0",1733011692398,0.3608,96579.0,96567.0,0.01338503]
["bitfinex-derivatives","BTCF0:USTF0",1733011692598,0.3608,96579.0,96578.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1733011693891,0.3618,96579.0,96578.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1733011696404,0.38313545,96579.0,96578.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1733011699510,0.43487745,96579.0,96578.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1733011700005,0.413542,96579.0,96578.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1733011702008,0.413542,96579.0,96578.0,0.06493223]
["bitfinex-derivatives","BTCF0:USTF0",1733011702800,0.3618,96579.0,96578.0,0.06493223]
["bitfinex-derivatives","BTCF0:USTF0",1733011704008,0.38290515,96579.0,96578.0,0.06493223]
["bitfinex-derivatives","BTCF0:USTF0",1733011707105,0.3618,96579.0,96578.0,0.06493223]
["bitfinex-derivatives","BTCF0:USTF0",1733011714401,0.38326373,96579.0,96578.0,0.06493223]
["bitfinex-derivatives","BTCF0:USTF0",1733011716011,0.3618,96579.0,96578.0,0.06493223]
["bitfinex-derivatives","BTCF0:USTF0",1733011716411,0.3832066,96579.0,96578.0,0.06493223]
["bitfinex-derivatives","BTCF0:USTF0",1733011716804,0.3618,96579.0,96578.0,0.06493223]
["bitfinex-derivatives","BTCF0:USTF0",1733011717412,0.001,96579.0,96578.0,0.0856446]
["bitfinex-derivatives","BTCF0:USTF0",1733011717719,9.258e-05,96597.0,96578.0,0.0856446]
["bitfinex-derivatives","BTCF0:USTF0",1733011717720,0.02129355,96589.0,96588.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1733011717917,0.02129355,96596.0,96595.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1733011718222,0.02138613,96597.0,96596.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1733011718419,9.258e-05,96597.0,96596.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1733011720308,9.258e-05,96597.0,96596.0,0.177893]
["bitfinex-derivatives","BTCF0:USTF0",1733011720916,9.258e-05,96597.0,96596.0,0.1904277]
["bitfinex-derivatives","BTCF0:USTF0",1733011721113,9.258e-05,96597.0,96596.0,0.1914277]
["bitfinex-derivatives","BTCF0:USTF0",1733011729220,9.258e-05,96597.0,96596.0,0.21213448]
["bitfinex-derivatives","BTCF0:USTF0",1733011732724,9.258e-05,96597.0,96596.0,0.08597448]
["bitfinex-derivatives","BTCF0:USTF0",1733011732922,9.258e-05,96597.0,96596.0,0.21209448]
["bitfinex-derivatives","BTCF0:USTF0",1733011751129,9.258e-05,96597.0,96596.0,0.08597448]
["bitfinex-derivatives","BTCF0:USTF0",1733011751334,9.258e-05,96597.0,96596.0,0.21209448]
["bitfinex-derivatives","BTCF0:USTF0",1733011757440,9.258e-05,96597.0,96596.0,0.08597448]
["bitfinex-derivatives","BTCF0:USTF0",1733011757642,9.258e-05,96597.0,96596.0,0.21209448]
["bitfinex-derivatives","BTCF0:USTF0",1733011771350,0.1,96600.0,96599.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1733011771351,0.09966489,96600.0,96599.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1733011772745,0.09966489,96600.0,96599.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1733011774150,0.09966489,96600.0,96599.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1733011796359,0.0319,96611.0,96610.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733011796555,0.05115484,96611.0,96610.0,0.177806]
["bitfinex-derivatives","BTCF0:USTF0",1733011796763,0.0319,96611.0,96610.0,0.177806]
["bitfinex-derivatives","BTCF0:USTF0",1733011797871,0.05128806,96611.0,96610.0,0.177806]
["bitfinex-derivatives","BTCF0:USTF0",1733011798059,0.0319,96611.0,96610.0,0.177806]
["bitfinex-derivatives","BTCF0:USTF0",1733011798462,0.05128806,96611.0,96610.0,0.177806]
["bitfinex-derivatives","BTCF0:USTF0",1733011798659,0.0319,96611.0,96610.0,0.177806]
["bitfinex-derivatives","BTCF0:USTF0",1733011798969,0.05128806,96611.0,96610.0,0.177806]
["bitfinex-derivatives","BTCF0:USTF0",1733011803274,0.0319,96611.0,96610.0,0.177806]
["bitfinex-derivatives","BTCF0:USTF0",1733011803465,0.0319,96611.0,96610.0,0.18980585]
["bitfinex-derivatives","BTCF0:USTF0",1733011804366,0.05149878,96611.0,96610.0,0.18980585]
["bitfinex-derivatives","BTCF0:USTF0",1733011805664,0.0319,96611.0,96610.0,0.18980585]
["bitfinex-derivatives","BTCF0:USTF0",1733011808573,0.0319,96611.0,96610.0,0.21051186]
["bitfinex-derivatives","BTCF0:USTF0",1733011809772,0.0319,96611.0,96610.0,0.08443186]
["bitfinex-derivatives","BTCF0:USTF0",1733011809971,0.0319,96611.0,96610.0,0.21047186]
["bitfinex-derivatives","BTCF0:USTF0",1733011812181,0.0319,96611.0,96610.0,0.08443186]
["bitfinex-derivatives","BTCF0:USTF0",1733011812380,0.0319,96611.0,96610.0,0.21047186]
["bitfinex-derivatives","BTCF0:USTF0",1733011813280,0.0319,96611.0,96610.0,0.08443186]
["bitfinex-derivatives","BTCF0:USTF0",1733011813473,0.0319,96611.0,96610.0,0.21047186]
["bitfinex-derivatives","BTCF0:USTF0",1733011814872,8.466e-05,96614.0,96610.0,0.21047186]
["bitfinex-derivatives","BTCF0:USTF0",1733011814873,8.466e-05,96614.0,96610.0,0.15874586]
["bitfinex-derivatives","BTCF0:USTF0",1733011815074,8.466e-05,96614.0,96613.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733011817871,8.466e-05,96614.0,96613.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1733011818674,8.466e-05,96614.0,96613.0,0.178764]
["bitfinex-derivatives","BTCF0:USTF0",1733011820179,8.466e-05,96614.0,96613.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1733011820380,8.466e-05,96614.0,96613.0,0.178764]
["bitfinex-derivatives","BTCF0:USTF0",1733011821078,8.466e-05,96614.0,96613.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1733011821278,8.466e-05,96614.0,96613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733011821875,8.466e-05,96614.0,96613.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1733011836690,0.0309,96624.0,96623.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1733011837885,0.0309,96624.0,96623.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1733011838594,0.0309,96624.0,96623.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1733011839393,0.0309,96624.0,96623.0,0.06617486]
["bitfinex-derivatives","BTCF0:USTF0",1733011844094,0.14830727,96630.0,96623.0,0.01445586]
["bitfinex-derivatives","BTCF0:USTF0",1733011844298,0.00068,96652.0,96629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733011844592,0.01831552,96656.0,96651.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1733011844793,0.00155303,96658.0,96651.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1733011845091,0.00155303,96658.0,96647.0,0.4283228]
["bitfinex-derivatives","BTCF0:USTF0",1733011845092,0.00155303,96658.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733011845286,7.695e-05,96653.0,96652.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1733011849790,7.695e-05,96653.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733011850498,0.05177995,96653.0,96652.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1733011850689,7.695e-05,96653.0,96647.0,0.01230571]
["bitfinex-derivatives","BTCF0:USTF0",1733011850892,0.051705,96648.0,96643.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1733011851087,0.051705,96648.0,96644.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1733011851292,0.051705,96648.0,96638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733011851592,0.051705,96648.0,96647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733011852298,0.051706,96647.0,96645.0,0.07240577]
["bitfinex-derivatives","BTCF0:USTF0",1733011853198,0.0313,96646.0,96645.0,0.07240577]
["bitfinex-derivatives","BTCF0:USTF0",1733011853497,0.0313,96646.0,96645.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1733011853894,0.0622,96646.0,96645.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1733011854298,0.0622,96646.0,96645.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1733011854996,0.0622,96646.0,96645.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1733011856498,0.0622,96646.0,96645.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1733011856691,0.0949,96646.0,96645.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1733011857098,0.0327,96646.0,96645.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1733011872901,0.084406,96646.0,96645.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1733011874307,0.084406,96646.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733011874308,0.05171,96639.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733011874610,0.051715,96631.0,96630.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733011875106,0.0641,96634.0,96633.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1733011877603,0.0953,96634.0,96633.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1733011878910,0.0963,96634.0,96633.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1733011879709,0.0322,96634.0,96633.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1733011880804,0.0322,96634.0,96633.0,0.06467808]
["bitfinex-derivatives","BTCF0:USTF0",1733011891910,0.083913,96634.0,96633.0,0.01296508]
["bitfinex-derivatives","BTCF0:USTF0",1733011896925,0.083913,96634.0,96633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733011897219,0.16759753,96634.0,96633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733011897419,0.083913,96634.0,96633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733011901424,0.16786257,96634.0,96633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733011903615,0.41635892,96634.0,96633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733011906128,0.54227892,96634.0,96633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733011906628,0.16786257,96634.0,96633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733011906822,0.65458257,96634.0,96633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733011907818,0.570633,96634.0,96633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733011910333,0.90352306,96634.0,96633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733011910520,0.65502671,96634.0,96633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733011913930,0.52910671,96634.0,96633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733011914129,0.65502671,96634.0,96633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733011915733,0.570633,96634.0,96633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733011916328,0.444713,96634.0,96633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733011916534,0.570633,96634.0,96633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733011918432,0.6548981,96634.0,96633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733011919736,0.75123048,96634.0,96633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733011919931,0.570633,96634.0,96633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733011920127,0.75156332,96634.0,96633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733011920327,0.75145371,96634.0,96633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733011921230,0.051725,96611.0,96610.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1733011923034,0.051725,96611.0,96610.0,0.06389425]
["bitfinex-derivatives","BTCF0:USTF0",1733011923431,0.052725,96611.0,96610.0,0.06389425]
["bitfinex-derivatives","BTCF0:USTF0",1733011923630,0.052725,96611.0,96610.0,0.01216925]
["bitfinex-derivatives","BTCF0:USTF0",1733011923836,0.051726,96610.0,96605.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1733011924030,0.051726,96610.0,96607.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1733011924927,0.053726,96610.0,96607.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1733011925430,0.053726,96610.0,96609.0,0.07242601]
["bitfinex-derivatives","BTCF0:USTF0",1733011926935,0.053726,96610.0,96609.0,0.02070001]
["bitfinex-derivatives","BTCF0:USTF0",1733011928632,0.002,96610.0,96609.0,0.02070001]
["bitfinex-derivatives","BTCF0:USTF0",1733011929535,0.002,96610.0,96608.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733011930437,0.051725,96612.0,96605.0,0.07577172]
["bitfinex-derivatives","BTCF0:USTF0",1733011930641,0.051725,96612.0,96610.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1733011932936,0.3608,96614.0,96605.0,0.01297172]
["bitfinex-derivatives","BTCF0:USTF0",1733011932937,0.051727,96607.0,96605.0,0.01297172]
["bitfinex-derivatives","BTCF0:USTF0",1733011933143,0.001,96612.0,96605.0,0.01297172]
["bitfinex-derivatives","BTCF0:USTF0",1733011933439,0.001,96612.0,96605.0,0.01197172]
["bitfinex-derivatives","BTCF0:USTF0",1733011933641,0.001,96612.0,96610.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1733011934346,0.12592,96613.0,96610.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1733011934636,0.051725,96612.0,96610.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1733011935635,0.051725,96612.0,96610.0,0.06393328]
["bitfinex-derivatives","BTCF0:USTF0",1733011935831,0.052725,96612.0,96610.0,0.06393328]
["bitfinex-derivatives","BTCF0:USTF0",1733011938842,0.052725,96612.0,96610.0,0.01220828]
["bitfinex-derivatives","BTCF0:USTF0",1733011939037,0.051728,96606.0,96605.0,0.02070823]
["bitfinex-derivatives","BTCF0:USTF0",1733011940337,0.051728,96606.0,96605.0,0.02170823]
["bitfinex-derivatives","BTCF0:USTF0",1733011942642,0.051728,96606.0,96605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733011946550,0.3608,96610.0,96609.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733011947447,0.70378071,96610.0,96609.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733011948944,0.70478071,96610.0,96609.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733011949453,0.48772,96610.0,96609.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733011949748,0.70494667,96610.0,96609.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733011950055,0.48772,96610.0,96609.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733011951346,0.3618,96610.0,96609.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733011959254,0.57902667,96610.0,96609.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733011959459,0.3618,96610.0,96609.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733011959754,0.44925597,96610.0,96609.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733011961262,0.3618,96610.0,96609.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733011965354,0.001,96610.0,96609.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733011965562,0.3618,96610.0,96609.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733011968070,0.44936947,96610.0,96609.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733011968865,0.4493741,96610.0,96609.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733011969568,0.5011001,96610.0,96609.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733011971575,0.4493741,96610.0,96609.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733011973874,0.44946014,96610.0,96609.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733011975180,0.08866014,96610.0,96609.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733011976579,0.21839657,96610.0,96609.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733011978575,0.08910786,96610.0,96609.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733011978774,0.001,96610.0,96609.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733011981477,0.052726,96610.0,96609.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733011982388,0.001,96610.0,96609.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733011984082,0.001,96610.0,96609.0,0.412526]
["bitfinex-derivatives","BTCF0:USTF0",1733011991491,0.001,96610.0,96609.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733011992088,0.052726,96610.0,96609.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733011995688,0.001,96610.0,96609.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733012008603,0.001,96610.0,96609.0,0.412526]
["bitfinex-derivatives","BTCF0:USTF0",1733012011895,0.001,96610.0,96609.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733012025810,0.001,96610.0,96609.0,0.412526]
["bitfinex-derivatives","BTCF0:USTF0",1733012039223,0.001,96610.0,96609.0,0.42507888]
["bitfinex-derivatives","BTCF0:USTF0",1733012051533,0.001,96610.0,96609.0,0.42831413]
["bitfinex-derivatives","BTCF0:USTF0",1733012052729,0.0327,96619.0,96609.0,0.42831413]
["bitfinex-derivatives","BTCF0:USTF0",1733012052925,0.0327,96619.0,96618.0,0.412521]
["bitfinex-derivatives","BTCF0:USTF0",1733012053332,0.0327,96619.0,96618.0,0.41575598]
["bitfinex-derivatives","BTCF0:USTF0",1733012054137,0.0337,96619.0,96618.0,0.41575598]
["bitfinex-derivatives","BTCF0:USTF0",1733012054636,0.0347,96619.0,96618.0,0.41575598]
["bitfinex-derivatives","BTCF0:USTF0",1733012060132,0.0347,96619.0,96618.0,0.412521]
["bitfinex-derivatives","BTCF0:USTF0",1733012060537,0.0347,96619.0,96618.0,0.41575596]
["bitfinex-derivatives","BTCF0:USTF0",1733012061736,0.0347,96619.0,96618.0,0.05495596]
["bitfinex-derivatives","BTCF0:USTF0",1733012061938,0.0347,96619.0,96618.0,0.41575596]
["bitfinex-derivatives","BTCF0:USTF0",1733012064040,0.0347,96619.0,96618.0,0.41575595]
["bitfinex-derivatives","BTCF0:USTF0",1733012066034,0.0347,96619.0,96618.0,0.43645987]
["bitfinex-derivatives","BTCF0:USTF0",1733012067842,0.0347,96619.0,96618.0,0.43322492]
["bitfinex-derivatives","BTCF0:USTF0",1733012068035,0.0347,96619.0,96618.0,0.43645991]
["bitfinex-derivatives","BTCF0:USTF0",1733012071541,0.0347,96619.0,96618.0,0.43645972]
["bitfinex-derivatives","BTCF0:USTF0",1733012071840,0.24814295,96639.0,96637.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1733012071841,0.21722043,96639.0,96637.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1733012072038,0.21722043,96642.0,96641.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1733012072444,0.40504043,96644.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733012072639,0.0621,96644.0,96643.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1733012073048,0.27932043,96644.0,96643.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1733012073446,0.0621,96644.0,96643.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1733012074058,0.0621,96644.0,96643.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1733012074646,0.0621,96644.0,96643.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1733012075744,0.34294043,96657.0,96652.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1733012075935,0.0649,96655.0,96652.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1733012076947,0.0303,96654.0,96652.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1733012086456,0.082002,96654.0,96652.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1733012087748,0.082002,96654.0,96643.0,0.01233466]
["bitfinex-derivatives","BTCF0:USTF0",1733012087749,0.051706,96647.0,96646.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1733012088953,0.051706,96647.0,96646.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1733012089650,0.051706,96647.0,96646.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1733012098757,0.051706,96647.0,96646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733012098758,0.412506,96647.0,96646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733012099063,0.50437623,96647.0,96646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733012099251,0.75251918,96647.0,96646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733012099459,0.50437623,96647.0,96646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733012100468,0.50471937,96647.0,96646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733012100960,0.051716,96628.0,96613.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1733012101163,0.051722,96618.0,96617.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1733012102163,0.12568,96619.0,96613.0,0.01314199]
["bitfinex-derivatives","BTCF0:USTF0",1733012102361,0.051723,96614.0,96613.0,0.01314199]
["bitfinex-derivatives","BTCF0:USTF0",1733012103568,0.051723,96614.0,96613.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1733012103959,0.051723,96614.0,96613.0,0.01259006]
["bitfinex-derivatives","BTCF0:USTF0",1733012104263,0.051723,96614.0,96613.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1733012104654,0.052723,96614.0,96613.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1733012110070,0.178403,96614.0,96613.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1733012111472,0.051731,96600.0,96594.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1733012111865,0.412531,96600.0,96594.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1733012112067,0.412531,96600.0,96588.0,0.02070779]
["bitfinex-derivatives","BTCF0:USTF0",1733012112273,0.412531,96600.0,96588.0,0.07244479]
["bitfinex-derivatives","BTCF0:USTF0",1733012112468,0.412531,96600.0,96588.0,0.02070779]
["bitfinex-derivatives","BTCF0:USTF0",1733012112668,0.412531,96600.0,96597.0,0.01237319]
["bitfinex-derivatives","BTCF0:USTF0",1733012113067,0.412531,96600.0,96599.0,0.00309472]
["bitfinex-derivatives","BTCF0:USTF0",1733012113864,0.412531,96600.0,96599.0,0.00609472]
["bitfinex-derivatives","BTCF0:USTF0",1733012115564,0.4283228,96610.0,96599.0,0.00609472]
["bitfinex-derivatives","BTCF0:USTF0",1733012115761,0.12568,96609.0,96608.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733012116369,0.3608,96610.0,96608.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733012116370,0.538206,96610.0,96608.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733012116569,0.412526,96610.0,96608.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733012116769,0.12568,96609.0,96608.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733012117871,0.12568,96609.0,96608.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1733012118077,0.412526,96610.0,96608.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1733012118264,0.48648,96610.0,96608.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1733012118870,0.3608,96610.0,96608.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1733012119097,0.48648,96610.0,96608.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1733012120577,0.48648,96610.0,96608.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733012120774,0.48648,96610.0,96608.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1733012121377,0.48648,96610.0,96608.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733012121577,0.48648,96610.0,96608.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1733012123783,0.3608,96610.0,96608.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1733012124272,0.3608,96610.0,96609.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733012125083,0.12568,96619.0,96618.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733012125578,0.00064,96623.0,96622.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1733012126175,0.12568,96628.0,96627.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1733012126377,0.36148,96632.0,96627.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1733012126577,0.3608,96632.0,96627.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1733012127084,0.3608,96632.0,96630.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733012128679,0.3608,96632.0,96630.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1733012129386,0.051714,96631.0,96630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733012129581,0.3608,96632.0,96630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733012129783,0.3618,96632.0,96630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733012130082,0.413514,96632.0,96630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733012130990,0.413514,96632.0,96630.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1733012131475,0.001,96631.0,96630.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1733012132288,0.413514,96632.0,96630.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1733012132980,0.412514,96632.0,96630.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1733012133185,0.001,96631.0,96630.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1733012134384,0.001,96631.0,96630.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733012134587,0.001,96631.0,96630.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1733012134790,0.413514,96632.0,96630.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1733012134991,0.413514,96632.0,96630.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733012135288,0.413514,96632.0,96630.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1733012135489,0.412514,96632.0,96630.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1733012135679,0.001,96631.0,96630.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1733012135878,0.001,96631.0,96630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733012136293,0.001,96631.0,96627.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1733012136294,0.051716,96628.0,96627.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1733012138780,0.052716,96628.0,96627.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1733012138985,0.052716,96628.0,96627.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1733012139686,0.001,96628.0,96627.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1733012159300,0.60884183,96646.0,96627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733012159301,0.2170366,96643.0,96627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733012159505,0.2170366,96644.0,96642.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1733012160201,0.2170366,96645.0,96644.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1733012161400,0.5778366,96646.0,96644.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1733012161607,0.3608,96646.0,96644.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1733012162105,0.001,96645.0,96644.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1733012163403,0.001,96645.0,96644.0,0.179947]
["bitfinex-derivatives","BTCF0:USTF0",1733012163609,0.0307,96649.0,96644.0,0.178947]
["bitfinex-derivatives","BTCF0:USTF0",1733012163804,0.0307,96649.0,96648.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1733012165601,0.0307,96649.0,96648.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1733012180917,7.695e-05,96653.0,96652.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1733012197328,7.695e-05,96653.0,96652.0,0.07240116]
["bitfinex-derivatives","BTCF0:USTF0",1733012200834,0.051705,96648.0,96647.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733012201132,0.051705,96648.0,96644.0,0.03294217]
["bitfinex-derivatives","BTCF0:USTF0",1733012201133,0.051707,96645.0,96644.0,0.01224401]
["bitfinex-derivatives","BTCF0:USTF0",1733012201322,0.26891257,96645.0,96644.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1733012201521,0.35828816,96645.0,96644.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1733012201725,0.14108259,96645.0,96644.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1733012202337,0.051707,96645.0,96644.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1733012203027,0.051707,96645.0,96644.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1733012203235,0.26883926,96645.0,96644.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1733012204327,0.051707,96645.0,96644.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1733012207132,0.051718,96624.0,96622.0,0.18529358]
["bitfinex-derivatives","BTCF0:USTF0",1733012207325,0.12564,96628.0,96627.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1733012207525,0.3608,96629.0,96627.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1733012208731,0.001,96628.0,96627.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1733012208935,0.001,96628.0,96627.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1733012209530,0.3618,96629.0,96627.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1733012209735,0.001,96629.0,96627.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1733012210426,0.0314,96631.0,96630.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733012211639,0.0334,96631.0,96630.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1733012213234,0.0344,96631.0,96630.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1733012216635,0.0344,96631.0,96630.0,0.06517004]
["bitfinex-derivatives","BTCF0:USTF0",1733012221646,0.0344,96631.0,96630.0,0.01345504]
["bitfinex-derivatives","BTCF0:USTF0",1733012229355,0.0344,96631.0,96630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733012230941,0.0344,96631.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733012231143,0.051718,96625.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733012231552,0.12564,96624.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733012231748,0.12564,96624.0,96622.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1733012231938,0.177358,96624.0,96622.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1733012232341,0.12564,96624.0,96622.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1733012233354,0.12764,96624.0,96622.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1733012233952,0.12864,96624.0,96622.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1733012236544,0.003,96624.0,96622.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1733012237350,0.22013226,96624.0,96622.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1733012241257,0.054718,96624.0,96622.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1733012246459,0.27185026,96624.0,96622.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1733012247558,0.054718,96624.0,96622.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1733012248257,0.27185026,96624.0,96622.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1733012248758,0.054718,96624.0,96622.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1733012249351,0.054718,96624.0,96622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733012249556,0.27185026,96624.0,96622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733012249964,0.054718,96624.0,96622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733012251659,0.054718,96624.0,96596.0,0.27745811]
["bitfinex-derivatives","BTCF0:USTF0",1733012251660,0.05173,96601.0,96594.0,0.18529358]
["bitfinex-derivatives","BTCF0:USTF0",1733012251962,0.05173,96601.0,96591.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1733012251963,0.3608,96600.0,96599.0,9.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733012252261,0.3934,96600.0,96599.0,9.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733012252958,0.47958188,96600.0,96599.0,0.00309472]
["bitfinex-derivatives","BTCF0:USTF0",1733012253164,0.3934,96600.0,96599.0,0.00309472]
["bitfinex-derivatives","BTCF0:USTF0",1733012253466,0.3944,96600.0,96599.0,9.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733012253668,0.3944,96600.0,96599.0,0.00409472]
["bitfinex-derivatives","BTCF0:USTF0",1733012254562,0.3944,96600.0,96599.0,0.00109472]
["bitfinex-derivatives","BTCF0:USTF0",1733012256066,0.41275353,96600.0,96599.0,0.00109472]
["bitfinex-derivatives","BTCF0:USTF0",1733012256256,0.3944,96600.0,96599.0,0.00109472]
["bitfinex-derivatives","BTCF0:USTF0",1733012256855,0.41300229,96600.0,96599.0,0.00109472]
["bitfinex-derivatives","BTCF0:USTF0",1733012257458,0.3944,96600.0,96599.0,0.00109472]
["bitfinex-derivatives","BTCF0:USTF0",1733012260368,0.001,96600.0,96599.0,0.00109472]
["bitfinex-derivatives","BTCF0:USTF0",1733012260564,0.001,96600.0,96599.0,0.05282572]
["bitfinex-derivatives","BTCF0:USTF0",1733012261072,0.001,96600.0,96599.0,0.41362572]
["bitfinex-derivatives","BTCF0:USTF0",1733012261369,0.0675228,96620.0,96617.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733012261561,0.178038,96624.0,96618.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733012261562,0.051718,96624.0,96618.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733012261760,0.051718,96624.0,96609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733012261963,0.051718,96624.0,96620.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1733012262464,0.051718,96624.0,96611.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733012262465,0.0325,96625.0,96611.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733012262673,0.009,96620.0,96618.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733012263069,0.003,96620.0,96618.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733012263777,0.012,96620.0,96618.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1733012265970,0.012,96620.0,96618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733012266174,0.008,96620.0,96614.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733012266370,0.008,96620.0,96613.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1733012266577,0.006,96620.0,96616.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1733012267172,0.001,96620.0,96616.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1733012267475,0.003,96620.0,96616.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1733012268070,0.003,96620.0,96612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733012268278,0.003,96620.0,96612.0,0.412524]
["bitfinex-derivatives","BTCF0:USTF0",1733012268279,0.051722,96617.0,96612.0,0.412524]
["bitfinex-derivatives","BTCF0:USTF0",1733012269675,0.053722,96617.0,96612.0,0.412524]
["bitfinex-derivatives","BTCF0:USTF0",1733012269977,0.002,96617.0,96612.0,0.412524]
["bitfinex-derivatives","BTCF0:USTF0",1733012270163,0.002,96617.0,96612.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733012270365,0.002,96617.0,96611.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733012270670,0.051724,96613.0,96611.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733012272375,0.053724,96613.0,96611.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733012272671,0.053724,96613.0,96607.0,0.01197242]
["bitfinex-derivatives","BTCF0:USTF0",1733012272672,0.051727,96608.0,96607.0,0.01197242]
["bitfinex-derivatives","BTCF0:USTF0",1733012272977,0.05173,96602.0,96600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733012273174,0.12628,96612.0,96599.0,9.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733012273175,0.031,96601.0,96599.0,9.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733012273475,0.051731,96600.0,96599.0,9.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733012276581,0.051731,96600.0,96599.0,0.00109472]
["bitfinex-derivatives","BTCF0:USTF0",1733012283286,0.412531,96600.0,96599.0,0.00109472]
["bitfinex-derivatives","BTCF0:USTF0",1733012283779,0.4126422,96600.0,96599.0,0.00109472]
["bitfinex-derivatives","BTCF0:USTF0",1733012283991,0.051738,96587.0,96586.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1733012284485,0.412538,96587.0,96586.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1733012285280,0.413538,96587.0,96586.0,0.058738]
["bitfinex-derivatives","BTCF0:USTF0",1733012285990,0.413538,96587.0,96586.0,0.063738]
["bitfinex-derivatives","BTCF0:USTF0",1733012289891,0.3618,96587.0,96586.0,0.063738]
["bitfinex-derivatives","BTCF0:USTF0",1733012290086,0.001,96587.0,96586.0,0.063738]
["bitfinex-derivatives","BTCF0:USTF0",1733012290289,0.0001112,96600.0,96599.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1733012291485,0.0001112,96600.0,96599.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1733012292698,0.3608,96608.0,96607.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1733012293596,0.00012108,96608.0,96607.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1733012294098,0.00312108,96608.0,96607.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1733012294598,0.00312108,96608.0,96604.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1733012294799,0.05484808,96608.0,96604.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1733012295005,0.051727,96607.0,96604.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1733012295204,0.051727,96607.0,96596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733012295407,0.051729,96604.0,96598.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1733012295793,0.00112108,96608.0,96598.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1733012295794,0.05173,96603.0,96598.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1733012295993,0.00112108,96608.0,96598.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1733012296200,0.00012108,96608.0,96598.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1733012296499,0.00012108,96608.0,96604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733012296897,0.00012108,96608.0,96604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733012297409,0.00012108,96608.0,96604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733012297706,0.051728,96605.0,96604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733012298305,0.051732,96598.0,96596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733012299505,0.12744,96602.0,96598.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1733012299905,0.051731,96600.0,96598.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1733012301399,0.12744,96602.0,96596.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733012301400,0.051732,96598.0,96596.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733012301605,0.051732,96598.0,96596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733012302611,0.051734,96595.0,96593.0,0.01224143]
["bitfinex-derivatives","BTCF0:USTF0",1733012302811,0.051734,96595.0,96592.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1733012303698,0.051739,96585.0,96581.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1733012303900,0.412539,96585.0,96583.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1733012305508,0.413539,96585.0,96583.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1733012306513,0.413539,96585.0,96583.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1733012308207,0.413539,96585.0,96583.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733012309918,0.413539,96585.0,96584.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1733012310118,0.3618,96585.0,96584.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1733012310602,0.001,96585.0,96584.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1733012311311,0.001,96585.0,96584.0,0.056739]
["bitfinex-derivatives","BTCF0:USTF0",1733012311911,0.179175,96592.0,96584.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733012312216,0.051735,96592.0,96585.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1733012312507,0.051735,96592.0,96584.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733012312508,0.12744,96591.0,96586.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1733012312902,0.12744,96591.0,96588.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1733012313508,0.052735,96592.0,96588.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1733012313716,0.12744,96591.0,96588.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1733012314812,0.12844,96591.0,96588.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1733012315015,0.12844,96591.0,96588.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733012315208,0.12744,96591.0,96589.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1733012316519,0.12744,96591.0,96589.0,0.057736]
["bitfinex-derivatives","BTCF0:USTF0",1733012317214,0.179176,96591.0,96589.0,0.057736]
["bitfinex-derivatives","BTCF0:USTF0",1733012317712,0.179176,96591.0,96589.0,0.061736]
["bitfinex-derivatives","BTCF0:USTF0",1733012318712,0.12744,96591.0,96589.0,0.061736]
["bitfinex-derivatives","BTCF0:USTF0",1733012321509,0.083134,96594.0,96589.0,0.061736]
["bitfinex-derivatives","BTCF0:USTF0",1733012321510,0.0314,96594.0,96589.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733012321715,0.0314,96594.0,96593.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1733012324021,0.0314,96594.0,96593.0,0.055735]
["bitfinex-derivatives","BTCF0:USTF0",1733012325323,0.0314,96594.0,96593.0,0.058735]
["bitfinex-derivatives","BTCF0:USTF0",1733012325918,0.12836,96596.0,96595.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1733012326120,0.3608,96597.0,96595.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1733012326416,0.3608,96597.0,96593.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733012326622,0.21657919,96596.0,96593.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733012326824,0.57737919,96597.0,96593.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733012327122,0.21657919,96595.0,96593.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733012327320,0.21657919,96595.0,96593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733012327914,0.21657919,96595.0,96591.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1733012328115,0.26831319,96594.0,96591.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1733012328614,0.26831319,96594.0,96593.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733012328817,0.26831319,96594.0,96593.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733012329018,0.051734,96594.0,96593.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733012329216,0.26894576,96594.0,96593.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733012329523,0.26894576,96594.0,96593.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733012330125,0.051734,96594.0,96591.0,0.059735]
["bitfinex-derivatives","BTCF0:USTF0",1733012330326,0.26896467,96594.0,96591.0,0.059735]
["bitfinex-derivatives","BTCF0:USTF0",1733012330521,0.26896467,96594.0,96591.0,0.054735]
["bitfinex-derivatives","BTCF0:USTF0",1733012330722,0.26896467,96594.0,96593.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733012331229,0.26896467,96594.0,96592.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1733012331922,0.26896467,96594.0,96593.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733012332125,0.21723067,96594.0,96593.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733012332721,0.21723067,96594.0,96593.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733012333225,0.21723067,96594.0,96592.0,0.054735]
["bitfinex-derivatives","BTCF0:USTF0",1733012333433,0.21723067,96594.0,96592.0,0.058735]
["bitfinex-derivatives","BTCF0:USTF0",1733012333928,0.21723067,96594.0,96593.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733012334624,0.21723067,96594.0,96593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733012335132,0.21723067,96594.0,96593.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733012335718,0.36144,96597.0,96596.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1733012336021,0.3608,96597.0,96596.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1733012337225,0.21723067,96603.0,96596.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1733012337226,0.21723067,96603.0,96596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733012337436,0.392,96607.0,96602.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1733012337437,0.21723067,96604.0,96602.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1733012338234,0.21723067,96605.0,96603.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1733012338927,0.21723067,96606.0,96603.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1733012339127,0.392,96607.0,96603.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1733012339833,0.051728,96605.0,96603.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1733012340226,0.392,96607.0,96597.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1733012340442,0.001,96606.0,96594.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733012340636,0.051731,96600.0,96598.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1733012341029,0.0333,96603.0,96594.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733012341231,0.051734,96595.0,96593.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1733012343530,0.051734,96595.0,96593.0,0.058734]
["bitfinex-derivatives","BTCF0:USTF0",1733012345939,0.12832,96598.0,96596.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1733012346136,0.12832,96601.0,96600.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1733012348442,0.21715857,96606.0,96605.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1733012349839,0.21915857,96606.0,96605.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1733012350844,0.21715857,96606.0,96605.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1733012351839,0.21715857,96606.0,96605.0,0.054728]
["bitfinex-derivatives","BTCF0:USTF0",1733012353034,0.16715857,96606.0,96605.0,0.054728]
["bitfinex-derivatives","BTCF0:USTF0",1733012353236,0.18624872,96608.0,96607.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1733012353438,0.00012108,96608.0,96607.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1733012355644,0.00012108,96608.0,96607.0,0.181087]
["bitfinex-derivatives","BTCF0:USTF0",1733012356046,0.00012108,96608.0,96607.0,0.182087]
["bitfinex-derivatives","BTCF0:USTF0",1733012360554,0.00012108,96608.0,96607.0,0.19444248]
["bitfinex-derivatives","BTCF0:USTF0",1733012368052,0.00012108,96608.0,96607.0,0.06508248]
["bitfinex-derivatives","BTCF0:USTF0",1733012368253,0.18624872,96608.0,96607.0,0.06508248]
["bitfinex-derivatives","BTCF0:USTF0",1733012368459,0.00012108,96608.0,96607.0,0.06508248]
["bitfinex-derivatives","BTCF0:USTF0",1733012369052,0.18622877,96608.0,96607.0,0.06508248]
["bitfinex-derivatives","BTCF0:USTF0",1733012369250,0.08080442,96608.0,96607.0,0.06508248]
["bitfinex-derivatives","BTCF0:USTF0",1733012369862,0.00012108,96608.0,96607.0,0.06508248]
["bitfinex-derivatives","BTCF0:USTF0",1733012370355,0.00012108,96608.0,96607.0,0.19444248]
["bitfinex-derivatives","BTCF0:USTF0",1733012372256,0.00012108,96608.0,96607.0,0.55524248]
["bitfinex-derivatives","BTCF0:USTF0",1733012373562,0.00012108,96608.0,96607.0,0.42588248]
["bitfinex-derivatives","BTCF0:USTF0",1733012373855,0.00012108,96608.0,96607.0,0.55524248]
["bitfinex-derivatives","BTCF0:USTF0",1733012376364,0.00012108,96608.0,96607.0,0.55847755]
["bitfinex-derivatives","BTCF0:USTF0",1733012377056,0.00012108,96608.0,96607.0,0.74404315]
["bitfinex-derivatives","BTCF0:USTF0",1733012377260,0.00012108,96608.0,96607.0,0.55847755]
["bitfinex-derivatives","BTCF0:USTF0",1733012379061,0.00012108,96608.0,96607.0,0.55524248]
["bitfinex-derivatives","BTCF0:USTF0",1733012379263,0.00012108,96608.0,96607.0,0.55847756]
["bitfinex-derivatives","BTCF0:USTF0",1733012380160,0.18628962,96615.0,96614.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733012380361,0.0308,96625.0,96607.0,0.55847756]
["bitfinex-derivatives","BTCF0:USTF0",1733012380362,0.18628962,96617.0,96616.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1733012380565,0.18628962,96617.0,96616.0,0.412522]
["bitfinex-derivatives","BTCF0:USTF0",1733012380960,0.18628962,96619.0,96618.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733012381371,8.918e-05,96624.0,96618.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733012381372,0.18628962,96620.0,96618.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733012381957,0.18628962,96621.0,96620.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1733012382160,0.18628962,96623.0,96616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733012382368,0.005,96619.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733012382566,0.005,96619.0,96618.0,0.36403476]
["bitfinex-derivatives","BTCF0:USTF0",1733012382867,0.005,96620.0,96619.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733012384366,0.18628962,96621.0,96619.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733012384565,0.002,96620.0,96619.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733012385059,0.19406213,96620.0,96619.0,0.412521]
["bitfinex-derivatives","BTCF0:USTF0",1733012385257,0.008,96620.0,96619.0,0.412521]
["bitfinex-derivatives","BTCF0:USTF0",1733012385571,0.002,96620.0,96619.0,0.412521]
["bitfinex-derivatives","BTCF0:USTF0",1733012387270,0.008,96620.0,96619.0,0.412521]
["bitfinex-derivatives","BTCF0:USTF0",1733012388167,0.19406213,96620.0,96619.0,0.412521]
["bitfinex-derivatives","BTCF0:USTF0",1733012388369,0.008,96620.0,96619.0,0.412521]
["bitfinex-derivatives","BTCF0:USTF0",1733012388563,0.19406213,96620.0,96619.0,0.412521]
["bitfinex-derivatives","BTCF0:USTF0",1733012389377,0.008,96620.0,96619.0,0.412521]
["bitfinex-derivatives","BTCF0:USTF0",1733012390371,0.008,96620.0,96619.0,0.41575594]
["bitfinex-derivatives","BTCF0:USTF0",1733012391377,0.008,96620.0,96619.0,0.42803009]
["bitfinex-derivatives","BTCF0:USTF0",1733012392171,0.008,96620.0,96619.0,0.42803008]
["bitfinex-derivatives","BTCF0:USTF0",1733012395477,0.008,96620.0,96619.0,0.42479515]
["bitfinex-derivatives","BTCF0:USTF0",1733012396083,0.1940447,96620.0,96619.0,0.42479515]
["bitfinex-derivatives","BTCF0:USTF0",1733012396384,0.008,96620.0,96619.0,0.42803007]
["bitfinex-derivatives","BTCF0:USTF0",1733012396683,0.008,96620.0,96619.0,0.42479515]
["bitfinex-derivatives","BTCF0:USTF0",1733012396885,0.008,96620.0,96619.0,0.42803008]
["bitfinex-derivatives","BTCF0:USTF0",1733012397176,0.008,96620.0,96619.0,0.42479515]
["bitfinex-derivatives","BTCF0:USTF0",1733012397385,0.008,96620.0,96619.0,0.42803008]
["bitfinex-derivatives","BTCF0:USTF0",1733012399174,0.19407915,96620.0,96619.0,0.42803008]
["bitfinex-derivatives","BTCF0:USTF0",1733012399376,0.008,96620.0,96619.0,0.42803008]
["bitfinex-derivatives","BTCF0:USTF0",1733012400780,0.19412832,96620.0,96619.0,0.42803008]
["bitfinex-derivatives","BTCF0:USTF0",1733012401086,0.19412567,96620.0,96619.0,0.42803008]
["bitfinex-derivatives","BTCF0:USTF0",1733012401280,0.008,96620.0,96619.0,0.42803008]
["bitfinex-derivatives","BTCF0:USTF0",1733012401684,0.008,96620.0,96619.0,0.42802996]
["bitfinex-derivatives","BTCF0:USTF0",1733012401685,0.19415695,96620.0,96619.0,0.42802996]
["bitfinex-derivatives","BTCF0:USTF0",1733012402781,0.008,96620.0,96619.0,0.42802996]
["bitfinex-derivatives","BTCF0:USTF0",1733012402983,0.19415695,96620.0,96619.0,0.42802996]
["bitfinex-derivatives","BTCF0:USTF0",1733012403672,0.19415695,96620.0,96619.0,0.42802992]
["bitfinex-derivatives","BTCF0:USTF0",1733012404280,0.008,96620.0,96619.0,0.42802992]
["bitfinex-derivatives","BTCF0:USTF0",1733012405279,0.19419128,96620.0,96619.0,0.42802992]
["bitfinex-derivatives","BTCF0:USTF0",1733012405485,0.008,96620.0,96619.0,0.42802992]
["bitfinex-derivatives","BTCF0:USTF0",1733012405877,0.0325,96632.0,96619.0,0.42802992]
["bitfinex-derivatives","BTCF0:USTF0",1733012405878,0.15295823,96641.0,96620.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1733012406088,0.02630221,96640.0,96639.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1733012406273,0.0311,96647.0,96646.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1733012406472,0.0311,96647.0,96646.0,0.412506]
["bitfinex-derivatives","BTCF0:USTF0",1733012406778,0.0311,96647.0,96646.0,0.41258635]
["bitfinex-derivatives","BTCF0:USTF0",1733012407785,0.0351,96647.0,96646.0,0.41358635]
["bitfinex-derivatives","BTCF0:USTF0",1733012407990,0.0431,96647.0,96646.0,0.41458635]
["bitfinex-derivatives","BTCF0:USTF0",1733012412181,0.0431,96647.0,96646.0,0.05378635]
["bitfinex-derivatives","BTCF0:USTF0",1733012413184,0.0431,96647.0,96646.0,0.00208035]
["bitfinex-derivatives","BTCF0:USTF0",1733012413384,0.051706,96646.0,96642.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1733012413982,0.051706,96646.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733012413983,0.051706,96646.0,96643.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1733012414288,0.051706,96646.0,96644.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1733012414481,0.0431,96647.0,96645.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1733012414686,0.003,96646.0,96645.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1733012415980,0.006,96646.0,96645.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1733012416786,0.007,96646.0,96645.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1733012416991,0.009,96646.0,96645.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1733012422289,0.009,96646.0,96645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733012424998,0.14464,96646.0,96645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733012432507,0.009,96646.0,96645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733012432691,0.14464,96646.0,96645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733012438510,0.009,96646.0,96645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733012438903,0.009,96646.0,96645.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733012440803,0.009,96646.0,96645.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1733012441005,0.009,96646.0,96645.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1733012445314,0.009,96646.0,96645.0,0.47091059]
["bitfinex-derivatives","BTCF0:USTF0",1733012452620,0.009,96646.0,96645.0,0.49160875]
["bitfinex-derivatives","BTCF0:USTF0",1733012459124,0.009,96646.0,96645.0,0.62432875]
["bitfinex-derivatives","BTCF0:USTF0",1733012465025,0.009,96646.0,96645.0,0.59222875]
["bitfinex-derivatives","BTCF0:USTF0",1733012467038,0.009,96646.0,96645.0,0.55902875]
["bitfinex-derivatives","BTCF0:USTF0",1733012467335,0.009,96646.0,96645.0,0.52822875]
["bitfinex-derivatives","BTCF0:USTF0",1733012470157,0.00010219,96653.0,96645.0,0.52822875]
["bitfinex-derivatives","BTCF0:USTF0",1733012470350,0.00010219,96653.0,96645.0,0.16742875]
["bitfinex-derivatives","BTCF0:USTF0",1733012470553,0.00010219,96653.0,96652.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1733012471253,0.00310219,96653.0,96652.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1733012472143,0.00110219,96653.0,96652.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1733012474735,0.00110219,96653.0,96652.0,0.24031332]
["bitfinex-derivatives","BTCF0:USTF0",1733012475235,0.00110219,96653.0,96652.0,0.05493655]
["bitfinex-derivatives","BTCF0:USTF0",1733012475549,0.00010219,96653.0,96652.0,0.05493655]
["bitfinex-derivatives","BTCF0:USTF0",1733012476040,0.0326,96661.0,96660.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1733012476235,0.0326,96661.0,96660.0,0.543379]
["bitfinex-derivatives","BTCF0:USTF0",1733012481637,0.0326,96661.0,96660.0,0.412499]
["bitfinex-derivatives","BTCF0:USTF0",1733012483839,0.0326,96661.0,96660.0,0.42460471]
["bitfinex-derivatives","BTCF0:USTF0",1733012485937,0.0326,96661.0,96660.0,0.06380471]
["bitfinex-derivatives","BTCF0:USTF0",1733012492349,0.0326,96661.0,96660.0,0.01210571]
["bitfinex-derivatives","BTCF0:USTF0",1733012492554,0.0326,96661.0,96649.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1733012492745,0.0326,96661.0,96645.0,0.02069816]
["bitfinex-derivatives","BTCF0:USTF0",1733012492746,0.051702,96654.0,96645.0,0.02069816]
["bitfinex-derivatives","BTCF0:USTF0",1733012492949,0.0317,96653.0,96651.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1733012493650,0.083403,96653.0,96651.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1733012494253,0.051706,96648.0,96647.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1733012495255,0.051706,96648.0,96647.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1733012496654,0.051706,96648.0,96647.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1733012498860,0.0317,96653.0,96647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733012499648,0.0317,96653.0,96651.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1733012500054,0.083403,96653.0,96651.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1733012501857,0.3608,96656.0,96655.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1733012502061,0.0326,96661.0,96660.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1733012504677,0.051701,96657.0,96655.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1733012505055,0.051704,96650.0,96648.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1733012505567,0.0322,96649.0,96648.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1733012507660,0.051707,96645.0,96643.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1733012507857,0.0303,96644.0,96643.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1733012508854,0.0303,96644.0,96643.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1733012509266,0.0303,96644.0,96643.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1733012509467,0.0303,96644.0,96643.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1733012509658,0.0303,96644.0,96643.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1733012510258,0.0303,96644.0,96643.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1733012510562,0.0303,96644.0,96643.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1733012516970,0.0303,96644.0,96643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733012524579,0.15918,96644.0,96643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733012526786,0.051713,96634.0,96633.0,8.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733012526974,0.180593,96634.0,96633.0,8.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733012527573,0.212693,96634.0,96633.0,8.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733012527774,0.244293,96634.0,96633.0,8.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733012528087,0.244293,96634.0,96633.0,0.00108436]
["bitfinex-derivatives","BTCF0:USTF0",1733012535776,0.25652067,96634.0,96633.0,0.00108436]
["bitfinex-derivatives","BTCF0:USTF0",1733012543590,0.051713,96634.0,96633.0,0.00108436]
["bitfinex-derivatives","BTCF0:USTF0",1733012543792,0.12828,96639.0,96633.0,0.00108436]
["bitfinex-derivatives","BTCF0:USTF0",1733012544092,0.12828,96639.0,96638.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1733012545091,0.051708,96643.0,96639.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1733012545390,0.12828,96642.0,96640.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1733012545590,0.412505,96648.0,96646.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1733012545889,0.3608,96648.0,96646.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1733012546089,0.051702,96654.0,96647.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733012547392,0.051702,96654.0,96647.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733012547593,0.051702,96654.0,96652.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1733012547895,0.051701,96656.0,96654.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1733012548595,0.051702,96654.0,96653.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733012549994,0.412502,96654.0,96653.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733012551378,0.3608,96654.0,96649.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1733012551583,0.051704,96651.0,96649.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1733012553289,0.3608,96654.0,96653.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1733012554596,0.051707,96645.0,96639.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733012554893,0.051707,96645.0,96642.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1733012555087,0.051707,96645.0,96639.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733012555284,0.051707,96645.0,96643.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1733012555489,0.051709,96641.0,96639.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733012555986,0.051709,96641.0,96639.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1733012556495,0.051709,96641.0,96639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733012557182,0.05171,96640.0,96639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733012561297,0.12824,96644.0,96642.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1733012562594,0.179948,96644.0,96642.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1733012562788,0.179948,96644.0,96642.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1733012564599,0.12824,96644.0,96642.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1733012564790,0.3608,96646.0,96642.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1733012564791,0.4886,96646.0,96645.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1733012565902,0.4886,96646.0,96645.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1733012566098,0.4886,96646.0,96645.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1733012566596,0.3608,96646.0,96645.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1733012568693,0.1278,96651.0,96650.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1733012572096,0.1278,96652.0,96634.0,0.13988893]
["bitfinex-derivatives","BTCF0:USTF0",1733012572297,0.051705,96648.0,96634.0,0.13988893]
["bitfinex-derivatives","BTCF0:USTF0",1733012572812,0.06749479,96650.0,96647.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1733012573004,0.051704,96651.0,96634.0,0.13988893]
["bitfinex-derivatives","BTCF0:USTF0",1733012573197,0.051704,96651.0,96648.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1733012574008,0.051705,96649.0,96648.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1733012574203,0.051705,96649.0,96647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733012575613,0.051705,96649.0,96648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733012576215,0.051705,96649.0,96647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733012576713,0.051705,96649.0,96634.0,0.13988893]
["bitfinex-derivatives","BTCF0:USTF0",1733012577011,0.051705,96649.0,96648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733012577403,0.051705,96649.0,96647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733012579505,0.051709,96642.0,96640.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1733012580300,0.06749479,96650.0,96634.0,0.01208893]
["bitfinex-derivatives","BTCF0:USTF0",1733012580301,0.051712,96636.0,96634.0,0.01208893]
["bitfinex-derivatives","BTCF0:USTF0",1733012580503,0.051712,96636.0,96634.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1733012581010,0.051713,96634.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733012581207,0.051713,96634.0,96621.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733012581510,0.051713,96634.0,96630.0,0.01200127]
["bitfinex-derivatives","BTCF0:USTF0",1733012581710,0.211513,96634.0,96630.0,0.01200127]
["bitfinex-derivatives","BTCF0:USTF0",1733012582405,0.211513,96634.0,96623.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733012583116,0.211513,96634.0,96610.0,0.42829479]
["bitfinex-derivatives","BTCF0:USTF0",1733012583302,0.211513,96634.0,96618.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733012583499,0.211513,96634.0,96610.0,0.42829479]
["bitfinex-derivatives","BTCF0:USTF0",1733012583708,0.211513,96634.0,96633.0,0.00108436]
["bitfinex-derivatives","BTCF0:USTF0",1733012590816,0.211513,96634.0,96608.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1733012591012,0.051722,96617.0,96613.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733012593011,0.051723,96615.0,96613.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733012593917,0.051724,96613.0,96612.0,0.00012474]
["bitfinex-derivatives","BTCF0:USTF0",1733012595218,0.412524,96613.0,96612.0,0.00012474]
["bitfinex-derivatives","BTCF0:USTF0",1733012595413,0.413524,96613.0,96612.0,0.00012474]
["bitfinex-derivatives","BTCF0:USTF0",1733012595621,0.413524,96613.0,96612.0,0.00112474]
["bitfinex-derivatives","BTCF0:USTF0",1733012597119,0.052724,96613.0,96612.0,0.00112474]
["bitfinex-derivatives","BTCF0:USTF0",1733012613128,0.052724,96613.0,96600.0,0.06749479]
["bitfinex-derivatives","BTCF0:USTF0",1733012613129,0.05281356,96613.0,96598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733012613335,0.051731,96600.0,96598.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1733012613521,0.051731,96600.0,96598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733012614226,0.051731,96600.0,96598.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733012614529,0.051731,96600.0,96598.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733012614927,0.051731,96600.0,96598.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733012615233,0.051731,96600.0,96598.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733012615430,0.051731,96600.0,96598.0,0.38278111]
["bitfinex-derivatives","BTCF0:USTF0",1733012615826,0.051731,96600.0,96598.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733012620637,0.3608,96604.0,96598.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733012620935,0.051729,96603.0,96602.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1733012622232,0.3608,96604.0,96598.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733012622438,0.05173,96601.0,96599.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1733012624845,0.05173,96601.0,96599.0,0.060731]
["bitfinex-derivatives","BTCF0:USTF0",1733012629438,0.3608,96604.0,96599.0,0.060731]
["bitfinex-derivatives","BTCF0:USTF0",1733012629439,0.3608,96604.0,96599.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733012629641,0.3608,96604.0,96603.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1733012630847,8.956e-05,96613.0,96612.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733012632051,0.00108956,96613.0,96612.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733012636938,0.00108956,96613.0,96612.0,0.06370801]
["bitfinex-derivatives","BTCF0:USTF0",1733012662168,0.00108956,96613.0,96612.0,0.06470801]
["bitfinex-derivatives","BTCF0:USTF0",1733012662967,8.956e-05,96613.0,96612.0,0.06470801]
["bitfinex-derivatives","BTCF0:USTF0",1733012663168,8.956e-05,96613.0,96612.0,0.06570801]
["bitfinex-derivatives","BTCF0:USTF0",1733012663564,8.956e-05,96613.0,96612.0,0.06470801]
["bitfinex-derivatives","BTCF0:USTF0",1733012663762,8.956e-05,96613.0,96612.0,0.06570801]
["bitfinex-derivatives","BTCF0:USTF0",1733012664065,8.956e-05,96613.0,96612.0,0.06470801]
["bitfinex-derivatives","BTCF0:USTF0",1733012664367,8.956e-05,96613.0,96612.0,0.06570801]
["bitfinex-derivatives","BTCF0:USTF0",1733012666073,8.956e-05,96613.0,96612.0,0.06470801]
["bitfinex-derivatives","BTCF0:USTF0",1733012669677,8.956e-05,96613.0,96612.0,0.06570801]
["bitfinex-derivatives","BTCF0:USTF0",1733012671376,8.956e-05,96613.0,96612.0,0.01398401]
["bitfinex-derivatives","BTCF0:USTF0",1733012672782,8.956e-05,96613.0,96612.0,0.01298401]
["bitfinex-derivatives","BTCF0:USTF0",1733012675069,0.07796806,96613.0,96612.0,0.01298401]
["bitfinex-derivatives","BTCF0:USTF0",1733012675775,0.07796806,96613.0,96612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733012677571,0.07787805,96613.0,96612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733012680576,0.08989982,96613.0,96612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733012684383,0.21625982,96613.0,96612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733012684679,0.13847133,96613.0,96612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733012688377,0.13847133,96613.0,96612.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1733012688974,0.13847133,96613.0,96612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733012689582,0.01211133,96613.0,96612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733012689777,0.13843133,96613.0,96612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733012690473,0.12640956,96613.0,96612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733012691073,0.48720956,96613.0,96612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733012692478,0.36088956,96613.0,96612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733012692879,0.36088956,96613.0,96612.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1733012692880,8.956e-05,96613.0,96612.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1733012697484,0.12632,96633.0,96632.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1733012698279,0.12645287,96633.0,96632.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1733012698688,0.00013287,96633.0,96632.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1733012698892,0.00113287,96633.0,96632.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1733012699680,0.00213287,96633.0,96632.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1733012700983,0.00213287,96633.0,96632.0,0.06505599]
["bitfinex-derivatives","BTCF0:USTF0",1733012704082,0.00213287,96633.0,96632.0,0.01334199]
["bitfinex-derivatives","BTCF0:USTF0",1733012704278,0.00213287,96633.0,96632.0,0.06505599]
["bitfinex-derivatives","BTCF0:USTF0",1733012718293,0.00213287,96633.0,96632.0,0.08575757]
["bitfinex-derivatives","BTCF0:USTF0",1733012719597,0.00213287,96633.0,96632.0,0.44655757]
["bitfinex-derivatives","BTCF0:USTF0",1733012720885,0.00213287,96633.0,96632.0,0.57283757]
["bitfinex-derivatives","BTCF0:USTF0",1733012725387,0.3608,96651.0,96650.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1733012725596,0.65166171,96674.0,96655.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1733012725797,0.0958,96673.0,96661.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733012725993,0.0958,96673.0,96672.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1733012726393,0.09592928,96673.0,96672.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1733012727497,0.09692928,96673.0,96672.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1733012728796,0.09516928,96673.0,96672.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1733012730889,0.06206928,96673.0,96672.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1733012731095,0.03192928,96673.0,96672.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1733012733596,0.03092928,96673.0,96672.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1733012736493,0.3608,96679.0,96672.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1733012736696,0.3608,96679.0,96678.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733012743897,0.3608,96679.0,96678.0,0.06402934]
["bitfinex-derivatives","BTCF0:USTF0",1733012745506,0.3608,96679.0,96678.0,0.06502934]
["bitfinex-derivatives","BTCF0:USTF0",1733012749101,0.3608,96679.0,96678.0,0.08572243]
["bitfinex-derivatives","BTCF0:USTF0",1733012751810,0.0312,96684.0,96683.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1733012763407,0.051689,96679.0,96678.0,0.03303343]
["bitfinex-derivatives","BTCF0:USTF0",1733012763630,0.0643,96684.0,96674.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1733012763923,0.051691,96675.0,96674.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1733012764112,0.051688,96680.0,96679.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1733012766117,0.244586,96684.0,96683.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1733012767220,0.32479897,96684.0,96683.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1733012768921,0.27311297,96684.0,96674.0,0.08818788]
["bitfinex-derivatives","BTCF0:USTF0",1733012769118,0.051689,96679.0,96678.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1733012770616,0.051689,96679.0,96678.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1733012776822,0.051689,96679.0,96678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733012777024,0.051694,96669.0,96668.0,0.185649]
["bitfinex-derivatives","BTCF0:USTF0",1733012777223,0.412494,96669.0,96668.0,8.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733012777524,0.49204608,96669.0,96668.0,8.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733012778529,0.52294608,96669.0,96668.0,8.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733012778729,0.52394608,96669.0,96668.0,0.00108578]
["bitfinex-derivatives","BTCF0:USTF0",1733012780229,0.55494608,96669.0,96668.0,0.00108578]
["bitfinex-derivatives","BTCF0:USTF0",1733012783121,0.475394,96669.0,96668.0,0.00108578]
["bitfinex-derivatives","BTCF0:USTF0",1733012788727,0.603074,96669.0,96668.0,0.00108578]
["bitfinex-derivatives","BTCF0:USTF0",1733012789332,0.603074,96669.0,96668.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733012789525,0.603074,96669.0,96642.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1733012789526,0.051706,96648.0,96642.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1733012790031,0.051706,96647.0,96646.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1733012790527,0.051706,96647.0,96646.0,0.05181174]
["bitfinex-derivatives","BTCF0:USTF0",1733012791931,0.051706,96647.0,96646.0,0.00010574]
["bitfinex-derivatives","BTCF0:USTF0",1733012792132,0.412506,96647.0,96646.0,0.00010574]
["bitfinex-derivatives","BTCF0:USTF0",1733012792833,0.414506,96647.0,96646.0,0.00010574]
["bitfinex-derivatives","BTCF0:USTF0",1733012796732,0.542226,96647.0,96646.0,0.00010574]
["bitfinex-derivatives","BTCF0:USTF0",1733012815748,0.542226,96647.0,96625.0,0.00155192]
["bitfinex-derivatives","BTCF0:USTF0",1733012815749,0.5696585,96647.0,96625.0,0.00155192]
["bitfinex-derivatives","BTCF0:USTF0",1733012815943,0.3608,96626.0,96625.0,0.00155192]
["bitfinex-derivatives","BTCF0:USTF0",1733012817143,0.3608,96626.0,96625.0,0.0260899]
["bitfinex-derivatives","BTCF0:USTF0",1733012818749,0.3608,96626.0,96625.0,0.0190899]
["bitfinex-derivatives","BTCF0:USTF0",1733012818947,0.36090472,96626.0,96625.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733012819150,0.36090472,96626.0,96625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733012819346,0.36090472,96626.0,96625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733012819548,0.36090472,96626.0,96625.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733012820741,0.72170472,96626.0,96625.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733012821247,0.80105594,96626.0,96625.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733012821547,0.72170472,96626.0,96625.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733012821955,0.00010472,96626.0,96625.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733012822155,0.72170472,96626.0,96625.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733012823255,0.72170472,96626.0,96625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733012823751,0.72170472,96626.0,96619.0,0.01214102]
["bitfinex-derivatives","BTCF0:USTF0",1733012823953,0.05172,96620.0,96619.0,0.01214102]
["bitfinex-derivatives","BTCF0:USTF0",1733012824159,0.1786,96620.0,96619.0,0.01214102]
["bitfinex-derivatives","BTCF0:USTF0",1733012825656,0.1786,96620.0,96619.0,0.01314102]
["bitfinex-derivatives","BTCF0:USTF0",1733012826049,0.1786,96620.0,96619.0,0.01514102]
["bitfinex-derivatives","BTCF0:USTF0",1733012827349,0.1786,96620.0,96619.0,0.00307257]
["bitfinex-derivatives","BTCF0:USTF0",1733012828345,0.1786,96620.0,96597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733012828346,0.25874728,96620.0,96597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733012828545,0.051732,96598.0,96597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733012828752,0.42829479,96607.0,96591.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733012828753,0.051734,96594.0,96591.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733012829157,0.06749479,96601.0,96591.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733012829459,0.051735,96593.0,96591.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733012830258,0.051735,96593.0,96591.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1733012831262,0.051735,96593.0,96591.0,0.05388629]
["bitfinex-derivatives","BTCF0:USTF0",1733012831655,0.051735,96593.0,96591.0,0.06088629]
["bitfinex-derivatives","BTCF0:USTF0",1733012832156,0.052735,96593.0,96591.0,0.06088629]
["bitfinex-derivatives","BTCF0:USTF0",1733012832352,0.052735,96593.0,96591.0,0.05388629]
["bitfinex-derivatives","BTCF0:USTF0",1733012832553,0.052735,96593.0,96591.0,0.05988629]
["bitfinex-derivatives","BTCF0:USTF0",1733012833160,0.051735,96593.0,96591.0,0.05088629]
["bitfinex-derivatives","BTCF0:USTF0",1733012833458,0.052735,96593.0,96591.0,0.05988629]
["bitfinex-derivatives","BTCF0:USTF0",1733012837463,0.001,96593.0,96591.0,0.11162129]
["bitfinex-derivatives","BTCF0:USTF0",1733012842274,0.001,96593.0,96592.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1733012842462,0.3608,96623.0,96622.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1733012843658,0.00010472,96626.0,96625.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1733012844964,0.00610472,96626.0,96625.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1733012846170,0.00310472,96626.0,96625.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1733012846975,0.00110472,96626.0,96625.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1733012849473,0.00110472,96626.0,96625.0,0.06428098]
["bitfinex-derivatives","BTCF0:USTF0",1733012851572,0.00010472,96626.0,96625.0,0.06428098]
["bitfinex-derivatives","BTCF0:USTF0",1733012851774,0.00110472,96626.0,96625.0,0.06428098]
["bitfinex-derivatives","BTCF0:USTF0",1733012863093,7.2e-07,96626.0,96625.0,0.06428098]
["bitfinex-derivatives","BTCF0:USTF0",1733012864798,7.2e-07,96626.0,96625.0,0.06751537]
["bitfinex-derivatives","BTCF0:USTF0",1733012866402,7.2e-07,96626.0,96625.0,0.19431537]
["bitfinex-derivatives","BTCF0:USTF0",1733012867796,7.2e-07,96626.0,96625.0,0.19108098]
["bitfinex-derivatives","BTCF0:USTF0",1733012868000,7.2e-07,96626.0,96625.0,0.19431556]
["bitfinex-derivatives","BTCF0:USTF0",1733012869099,0.0001213,96638.0,96637.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1733012869296,3e-07,96638.0,96637.0,0.178511]
["bitfinex-derivatives","BTCF0:USTF0",1733012870400,0.0020003,96638.0,96637.0,0.178511]
["bitfinex-derivatives","BTCF0:USTF0",1733012871498,0.0070003,96638.0,96637.0,0.179511]
["bitfinex-derivatives","BTCF0:USTF0",1733012871904,0.0070003,96638.0,96637.0,0.18274504]
["bitfinex-derivatives","BTCF0:USTF0",1733012872404,0.0070003,96638.0,96637.0,0.18274505]
["bitfinex-derivatives","BTCF0:USTF0",1733012872710,3e-07,96638.0,96637.0,0.18274505]
["bitfinex-derivatives","BTCF0:USTF0",1733012875005,3e-07,96638.0,96637.0,0.19510783]
["bitfinex-derivatives","BTCF0:USTF0",1733012875505,3e-07,96638.0,96637.0,0.19187378]
["bitfinex-derivatives","BTCF0:USTF0",1733012877801,3e-07,96638.0,96637.0,0.19510786]
["bitfinex-derivatives","BTCF0:USTF0",1733012879010,3e-07,96638.0,96637.0,0.19510782]
["bitfinex-derivatives","BTCF0:USTF0",1733012879221,3e-07,96638.0,96637.0,0.19510783]
["bitfinex-derivatives","BTCF0:USTF0",1733012881010,3e-07,96638.0,96637.0,0.19143378]
["bitfinex-derivatives","BTCF0:USTF0",1733012882413,3e-07,96638.0,96637.0,0.19466799]
["bitfinex-derivatives","BTCF0:USTF0",1733012882609,3e-07,96638.0,96637.0,0.2121318]
["bitfinex-derivatives","BTCF0:USTF0",1733012883304,3e-07,96638.0,96637.0,0.215366]
["bitfinex-derivatives","BTCF0:USTF0",1733012883908,3e-07,96638.0,96637.0,0.2121318]
["bitfinex-derivatives","BTCF0:USTF0",1733012884660,3e-07,96638.0,96637.0,0.215366]
["bitfinex-derivatives","BTCF0:USTF0",1733012884919,3e-07,96638.0,96637.0,0.2121318]
["bitfinex-derivatives","BTCF0:USTF0",1733012885410,3e-07,96638.0,96637.0,0.21536601]
["bitfinex-derivatives","BTCF0:USTF0",1733012891805,3e-07,96638.0,96637.0,0.2121318]
["bitfinex-derivatives","BTCF0:USTF0",1733012892917,3e-07,96638.0,96637.0,0.0857718]
["bitfinex-derivatives","BTCF0:USTF0",1733012901520,3e-07,96638.0,96637.0,0.08585779]
["bitfinex-derivatives","BTCF0:USTF0",1733012901823,3e-07,96638.0,96637.0,0.08909197]
["bitfinex-derivatives","BTCF0:USTF0",1733012902825,3e-07,96638.0,96637.0,0.27407616]
["bitfinex-derivatives","BTCF0:USTF0",1733012903214,3e-07,96638.0,96637.0,0.27084198]
["bitfinex-derivatives","BTCF0:USTF0",1733012903418,3e-07,96638.0,96637.0,0.27407603]
["bitfinex-derivatives","BTCF0:USTF0",1733012905223,7.527e-05,96650.0,96649.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1733012905420,7.527e-05,96650.0,96649.0,0.412505]
["bitfinex-derivatives","BTCF0:USTF0",1733012907628,7.527e-05,96650.0,96649.0,0.413505]
["bitfinex-derivatives","BTCF0:USTF0",1733012908419,0.1,96700.0,96649.0,0.36503372]
["bitfinex-derivatives","BTCF0:USTF0",1733012908420,0.15792,96672.0,96649.0,0.36503372]
["bitfinex-derivatives","BTCF0:USTF0",1733012908616,0.15792,96672.0,96662.0,0.06749479]
["bitfinex-derivatives","BTCF0:USTF0",1733012909327,0.00011098,96669.0,96663.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1733012909520,0.00011098,96669.0,96668.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1733012913133,0.00011098,96669.0,96668.0,0.06402103]
["bitfinex-derivatives","BTCF0:USTF0",1733012921031,0.05180498,96669.0,96668.0,0.06402103]
["bitfinex-derivatives","BTCF0:USTF0",1733012921344,0.00011098,96669.0,96668.0,0.06402103]
["bitfinex-derivatives","BTCF0:USTF0",1733012931141,0.00011098,96669.0,96668.0,0.42482103]
["bitfinex-derivatives","BTCF0:USTF0",1733012934151,0.03018395,96674.0,96673.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1733012961969,0.08187495,96674.0,96673.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1733012968677,0.03018395,96674.0,96673.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1733012973272,0.36091225,96675.0,96673.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1733012977579,0.41260325,96675.0,96673.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1733012981785,0.41260325,96675.0,96668.0,0.01232703]
["bitfinex-derivatives","BTCF0:USTF0",1733012982086,0.41260325,96675.0,96665.0,0.0206956]
["bitfinex-derivatives","BTCF0:USTF0",1733012982087,0.051692,96674.0,96673.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1733012988778,0.051692,96674.0,96673.0,0.06425337]
["bitfinex-derivatives","BTCF0:USTF0",1733012992776,0.051692,96674.0,96673.0,0.01256237]
["bitfinex-derivatives","BTCF0:USTF0",1733012992979,0.051692,96674.0,96665.0,0.0206956]
["bitfinex-derivatives","BTCF0:USTF0",1733012992980,0.051694,96669.0,96668.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1733012998485,0.41260325,96675.0,96673.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1733013000090,0.00011225,96675.0,96673.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1733013002692,0.00011225,96675.0,96673.0,0.06388284]
["bitfinex-derivatives","BTCF0:USTF0",1733013002883,0.07678224,96674.0,96673.0,0.06388284]
["bitfinex-derivatives","BTCF0:USTF0",1733013004081,0.00011225,96675.0,96673.0,0.06388284]
["bitfinex-derivatives","BTCF0:USTF0",1733013007481,0.41260325,96675.0,96673.0,0.06388284]
["bitfinex-derivatives","BTCF0:USTF0",1733013007686,0.0318,96674.0,96673.0,0.06388284]
["bitfinex-derivatives","BTCF0:USTF0",1733013008490,0.0318,96674.0,96673.0,0.01219084]
["bitfinex-derivatives","BTCF0:USTF0",1733013008790,0.051693,96671.0,96670.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1733013010384,0.12765469,96671.0,96670.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1733013010590,0.12765465,96671.0,96670.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1733013013196,0.22286742,96671.0,96670.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1733013013597,0.17117442,96671.0,96670.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1733013014295,0.36091225,96675.0,96665.0,0.0206956]
["bitfinex-derivatives","BTCF0:USTF0",1733013014498,0.36091225,96675.0,96674.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1733013014693,0.53208611,96675.0,96674.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1733013015586,0.87330316,96675.0,96674.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1733013015992,0.53208611,96675.0,96674.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1733013019697,0.53227878,96675.0,96674.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1733013020297,0.43706655,96675.0,96674.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1733013020591,0.07626655,96675.0,96674.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1733013022693,0.00011225,96675.0,96674.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1733013024503,0.00011225,96675.0,96674.0,0.06397748]
["bitfinex-derivatives","BTCF0:USTF0",1733013027115,0.27918193,96693.0,96691.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1733013027399,0.17176229,96692.0,96691.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1733013027903,0.17189042,96692.0,96691.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1733013029006,0.0766953,96692.0,96691.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1733013029398,0.00012813,96692.0,96691.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1733013029597,0.07715971,96692.0,96691.0,0.06397368]
["bitfinex-derivatives","BTCF0:USTF0",1733013032195,0.00012813,96692.0,96691.0,0.06397368]
["bitfinex-derivatives","BTCF0:USTF0",1733013033007,0.07666208,96692.0,96691.0,0.06397368]
["bitfinex-derivatives","BTCF0:USTF0",1733013035310,0.17185511,96692.0,96691.0,0.06397368]
["bitfinex-derivatives","BTCF0:USTF0",1733013039804,0.17140426,96692.0,96691.0,0.06397368]
["bitfinex-derivatives","BTCF0:USTF0",1733013044812,0.00012813,96692.0,96691.0,0.06397368]
["bitfinex-derivatives","BTCF0:USTF0",1733013045014,0.0774479,96692.0,96691.0,0.06397368]
["bitfinex-derivatives","BTCF0:USTF0",1733013045210,0.17264009,96692.0,96691.0,0.06397368]
["bitfinex-derivatives","BTCF0:USTF0",1733013049815,0.1718782,96692.0,96691.0,0.06397368]
["bitfinex-derivatives","BTCF0:USTF0",1733013050413,0.00012813,96692.0,96691.0,0.06397368]
["bitfinex-derivatives","BTCF0:USTF0",1733013059419,0.03242813,96692.0,96691.0,0.06397368]
["bitfinex-derivatives","BTCF0:USTF0",1733013059613,0.10877546,96692.0,96691.0,0.06397368]
["bitfinex-derivatives","BTCF0:USTF0",1733013059818,0.10881251,96692.0,96691.0,0.06397368]
["bitfinex-derivatives","BTCF0:USTF0",1733013060511,0.10881251,96692.0,96691.0,0.01229168]
["bitfinex-derivatives","BTCF0:USTF0",1733013060713,0.10881251,96692.0,96685.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1733013060714,0.051682,96691.0,96687.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1733013060918,0.10881251,96692.0,96687.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1733013060919,0.412484,96688.0,96687.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1733013061813,0.48858223,96688.0,96687.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1733013065523,0.051685,96686.0,96685.0,0.01222456]
["bitfinex-derivatives","BTCF0:USTF0",1733013065713,0.07609823,96686.0,96670.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1733013065917,0.12649973,96687.0,96673.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1733013065918,0.3608,96679.0,96673.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1733013066116,0.34571395,96678.0,96673.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1733013066313,0.18959395,96677.0,96673.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1733013066524,0.18959395,96676.0,96673.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1733013066828,0.18959395,96675.0,96673.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1733013067020,0.18959395,96674.0,96673.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1733013067323,0.18959395,96674.0,96668.0,0.02069012]
["bitfinex-derivatives","BTCF0:USTF0",1733013067324,0.17129796,96674.0,96668.0,0.02069012]
["bitfinex-derivatives","BTCF0:USTF0",1733013067526,0.15612,96678.0,96668.0,0.07238412]
["bitfinex-derivatives","BTCF0:USTF0",1733013067527,0.34096344,96670.0,96668.0,0.07238412]
["bitfinex-derivatives","BTCF0:USTF0",1733013067830,0.20359796,96669.0,96668.0,0.07238412]
["bitfinex-derivatives","BTCF0:USTF0",1733013068229,0.17129796,96669.0,96668.0,0.07238412]
["bitfinex-derivatives","BTCF0:USTF0",1733013068419,0.34096344,96671.0,96670.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1733013068620,0.17329246,96671.0,96670.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1733013069019,0.19171776,96671.0,96670.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1733013069919,0.17329246,96671.0,96670.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1733013070121,0.30981304,96671.0,96670.0,0.412493]
["bitfinex-derivatives","BTCF0:USTF0",1733013070320,0.17329246,96671.0,96670.0,0.412493]
["bitfinex-derivatives","BTCF0:USTF0",1733013070827,0.45208469,96671.0,96670.0,0.412493]
["bitfinex-derivatives","BTCF0:USTF0",1733013071129,0.45208469,96671.0,96670.0,0.413493]
["bitfinex-derivatives","BTCF0:USTF0",1733013072028,0.47071719,96671.0,96670.0,0.413493]
["bitfinex-derivatives","BTCF0:USTF0",1733013072528,0.0186325,96671.0,96670.0,0.413493]
["bitfinex-derivatives","BTCF0:USTF0",1733013072829,0.0186325,96676.0,96675.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1733013073122,0.12612,96690.0,96685.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1733013073123,0.0186325,96687.0,96685.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1733013077133,0.12612,96690.0,96685.0,0.06421005]
["bitfinex-derivatives","BTCF0:USTF0",1733013077528,0.05181013,96692.0,96685.0,0.06421005]
["bitfinex-derivatives","BTCF0:USTF0",1733013078036,0.00012813,96692.0,96685.0,0.06421005]
["bitfinex-derivatives","BTCF0:USTF0",1733013080237,0.00012813,96692.0,96687.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1733013080442,0.36092813,96692.0,96691.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1733013081346,0.45612696,96692.0,96691.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1733013081545,0.53499787,96692.0,96691.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1733013088253,0.53499787,96692.0,96691.0,0.02088168]
["bitfinex-derivatives","BTCF0:USTF0",1733013088649,0.36092813,96692.0,96691.0,0.02088168]
["bitfinex-derivatives","BTCF0:USTF0",1733013088843,0.53368648,96692.0,96691.0,0.02088168]
["bitfinex-derivatives","BTCF0:USTF0",1733013089050,0.43848627,96692.0,96691.0,0.02088168]
["bitfinex-derivatives","BTCF0:USTF0",1733013089245,0.43848627,96692.0,96690.0,0.01234602]
["bitfinex-derivatives","BTCF0:USTF0",1733013089448,0.051682,96691.0,96689.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1733013092759,0.07748153,96690.0,96689.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1733013093756,0.07761392,96690.0,96689.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1733013095856,0.051685,96686.0,96683.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1733013096060,0.07761392,96690.0,96683.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1733013096061,0.051686,96684.0,96683.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1733013096558,0.49007958,96684.0,96683.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1733013096763,0.52047958,96684.0,96683.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1733013097258,0.52047958,96684.0,96683.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1733013098765,0.52047958,96684.0,96683.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1733013098960,0.52047958,96684.0,96683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733013102659,0.61568397,96684.0,96683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733013104662,0.92594245,96684.0,96683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733013104969,0.61568397,96684.0,96683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733013110773,0.52047958,96684.0,96683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733013116372,0.52013316,96684.0,96683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733013117472,0.15933316,96684.0,96683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733013117677,0.78414084,96684.0,96683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733013117869,0.92557744,96684.0,96683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733013118176,0.61533904,96684.0,96683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733013118378,0.63372546,96684.0,96683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733013119174,0.63321095,96684.0,96683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733013121074,0.92328653,96684.0,96643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733013121275,0.63997074,96661.0,96649.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1733013121477,0.051701,96656.0,96652.0,0.07310312]
["bitfinex-derivatives","BTCF0:USTF0",1733013121772,0.45110948,96655.0,96652.0,0.07310312]
["bitfinex-derivatives","BTCF0:USTF0",1733013121970,0.45110948,96654.0,96652.0,0.07310312]
["bitfinex-derivatives","BTCF0:USTF0",1733013122173,0.07673263,96653.0,96652.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1733013122374,0.07612237,96653.0,96652.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1733013122971,0.07612237,96653.0,96652.0,0.01278974]
["bitfinex-derivatives","BTCF0:USTF0",1733013123277,0.07612237,96653.0,96652.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1733013123679,0.07612237,96653.0,96648.0,0.177785]
["bitfinex-derivatives","BTCF0:USTF0",1733013123866,0.12782537,96652.0,96648.0,0.177785]
["bitfinex-derivatives","BTCF0:USTF0",1733013124069,0.07612237,96651.0,96648.0,0.177785]
["bitfinex-derivatives","BTCF0:USTF0",1733013124273,0.07612237,96651.0,96650.0,0.02069403]
["bitfinex-derivatives","BTCF0:USTF0",1733013124477,0.09481837,96651.0,96650.0,0.02069403]
["bitfinex-derivatives","BTCF0:USTF0",1733013125072,0.07612237,96651.0,96650.0,0.02069403]
["bitfinex-derivatives","BTCF0:USTF0",1733013125675,0.051703,96652.0,96650.0,0.02069403]
["bitfinex-derivatives","BTCF0:USTF0",1733013125873,0.051703,96652.0,96651.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1733013126274,0.01858548,96660.0,96652.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1733013126774,0.01858548,96660.0,96650.0,0.08818882]
["bitfinex-derivatives","BTCF0:USTF0",1733013126969,0.01858548,96660.0,96658.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733013127575,0.01858548,96666.0,96665.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733013128871,0.001,96666.0,96665.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733013130477,0.002,96666.0,96665.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1733013132774,0.34661984,96666.0,96665.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1733013132981,0.51892976,96666.0,96665.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1733013133172,0.51892976,96666.0,96665.0,0.06526163]
["bitfinex-derivatives","BTCF0:USTF0",1733013133971,0.42370928,96666.0,96665.0,0.06526163]
["bitfinex-derivatives","BTCF0:USTF0",1733013136281,0.79743695,96666.0,96665.0,0.06526163]
["bitfinex-derivatives","BTCF0:USTF0",1733013136583,0.42370928,96666.0,96665.0,0.06526163]
["bitfinex-derivatives","BTCF0:USTF0",1733013140389,0.34661984,96666.0,96665.0,0.06526163]
["bitfinex-derivatives","BTCF0:USTF0",1733013142487,0.002,96666.0,96665.0,0.06526163]
["bitfinex-derivatives","BTCF0:USTF0",1733013152608,0.002,96666.0,96665.0,0.19130163]
["bitfinex-derivatives","BTCF0:USTF0",1733013153305,0.002,96666.0,96665.0,0.06526163]
["bitfinex-derivatives","BTCF0:USTF0",1733013157508,0.15999,96666.0,96665.0,0.06526163]
["bitfinex-derivatives","BTCF0:USTF0",1733013158508,0.09520826,96673.0,96665.0,0.06526163]
["bitfinex-derivatives","BTCF0:USTF0",1733013158708,0.09520826,96673.0,96672.0,0.412492]
["bitfinex-derivatives","BTCF0:USTF0",1733013159007,0.09520826,96673.0,96672.0,0.538532]
["bitfinex-derivatives","BTCF0:USTF0",1733013159609,0.09520826,96673.0,96672.0,0.412492]
["bitfinex-derivatives","BTCF0:USTF0",1733013159809,0.09620826,96673.0,96672.0,0.538532]
["bitfinex-derivatives","BTCF0:USTF0",1733013161410,0.09620826,96673.0,96672.0,0.539532]
["bitfinex-derivatives","BTCF0:USTF0",1733013161712,0.09520826,96673.0,96672.0,0.539532]
["bitfinex-derivatives","BTCF0:USTF0",1733013162611,0.27850063,96684.0,96672.0,0.48784]
["bitfinex-derivatives","BTCF0:USTF0",1733013162817,0.0306,96691.0,96689.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1733013166613,0.076631,96690.0,96689.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1733013166917,0.07669062,96690.0,96689.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1733013167808,0.0306,96691.0,96689.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1733013168009,0.0306,96691.0,96689.0,0.06403417]
["bitfinex-derivatives","BTCF0:USTF0",1733013169809,0.07659444,96690.0,96689.0,0.06403417]
["bitfinex-derivatives","BTCF0:USTF0",1733013170216,0.0306,96691.0,96689.0,0.06403417]
["bitfinex-derivatives","BTCF0:USTF0",1733013170610,0.07659186,96690.0,96689.0,0.06403417]
["bitfinex-derivatives","BTCF0:USTF0",1733013173115,0.0306,96691.0,96689.0,0.06403417]
["bitfinex-derivatives","BTCF0:USTF0",1733013173313,0.171788,96690.0,96689.0,0.06403417]
["bitfinex-derivatives","BTCF0:USTF0",1733013175205,0.27850063,96690.0,96689.0,0.06403417]
["bitfinex-derivatives","BTCF0:USTF0",1733013175418,0.45028863,96690.0,96689.0,0.06403417]
["bitfinex-derivatives","BTCF0:USTF0",1733013175619,0.45028863,96690.0,96689.0,0.08472484]
["bitfinex-derivatives","BTCF0:USTF0",1733013176247,0.171788,96690.0,96689.0,0.08472484]
["bitfinex-derivatives","BTCF0:USTF0",1733013180629,0.223471,96690.0,96689.0,0.06403417]
["bitfinex-derivatives","BTCF0:USTF0",1733013181128,0.584271,96690.0,96689.0,0.06403417]
["bitfinex-derivatives","BTCF0:USTF0",1733013181322,0.92493838,96690.0,96689.0,0.06403417]
["bitfinex-derivatives","BTCF0:USTF0",1733013181720,0.58406251,96690.0,96689.0,0.06403417]
["bitfinex-derivatives","BTCF0:USTF0",1733013182023,0.92493838,96690.0,96689.0,0.06403417]
["bitfinex-derivatives","BTCF0:USTF0",1733013182818,0.58406251,96690.0,96689.0,0.06403417]
["bitfinex-derivatives","BTCF0:USTF0",1733013185716,0.48860171,96690.0,96689.0,0.06403417]
["bitfinex-derivatives","BTCF0:USTF0",1733013187517,0.48860171,96690.0,96689.0,0.01235117]
["bitfinex-derivatives","BTCF0:USTF0",1733013187717,0.43691871,96690.0,96686.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1733013187912,0.051684,96687.0,96686.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1733013188418,0.12780271,96687.0,96686.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1733013190823,0.12763641,96687.0,96686.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1733013192315,0.07595241,96687.0,96686.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1733013193022,0.31003869,96688.0,96686.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1733013193023,0.36172269,96688.0,96686.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1733013193218,0.17115363,96687.0,96686.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1733013193820,0.48119232,96687.0,96686.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1733013194827,0.17115363,96687.0,96686.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1733013199129,0.17125734,96689.0,96688.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1733013200224,0.22294034,96689.0,96688.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1733013200818,0.50226219,96689.0,96688.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1733013201223,0.86306219,96689.0,96688.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1733013201527,0.48860717,96689.0,96688.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1733013201833,0.58380838,96689.0,96688.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1733013202633,0.86346868,96689.0,96688.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1733013203127,0.58421493,96689.0,96688.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1733013203327,0.53253193,96689.0,96688.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1733013203732,0.43733074,96689.0,96688.0,0.06418851]
["bitfinex-derivatives","BTCF0:USTF0",1733013204228,0.07653074,96689.0,96688.0,0.06418851]
["bitfinex-derivatives","BTCF0:USTF0",1733013204726,0.0306,96691.0,96690.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1733013204934,0.10742055,96691.0,96690.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1733013205330,0.07682055,96691.0,96690.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1733013205527,0.00012813,96692.0,96690.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1733013207529,0.07709751,96691.0,96690.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1733013207930,0.17229063,96691.0,96690.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1733013209236,0.07709751,96691.0,96690.0,0.05177198]
["bitfinex-derivatives","BTCF0:USTF0",1733013209537,0.00012813,96692.0,96690.0,0.05177198]
["bitfinex-derivatives","BTCF0:USTF0",1733013209727,0.07712608,96691.0,96690.0,0.05177198]
["bitfinex-derivatives","BTCF0:USTF0",1733013209933,0.07712608,96691.0,96690.0,0.05277198]
["bitfinex-derivatives","BTCF0:USTF0",1733013210133,0.00012813,96692.0,96690.0,0.05277198]
["bitfinex-derivatives","BTCF0:USTF0",1733013210334,0.00012813,96692.0,96690.0,0.05177198]
["bitfinex-derivatives","BTCF0:USTF0",1733013211143,0.27906498,96707.0,96699.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1733013211440,0.17722505,96700.0,96699.0,0.412478]
["bitfinex-derivatives","BTCF0:USTF0",1733013211640,0.27240132,96700.0,96699.0,0.412478]
["bitfinex-derivatives","BTCF0:USTF0",1733013212240,0.37863062,96700.0,96699.0,0.412478]
["bitfinex-derivatives","BTCF0:USTF0",1733013212431,0.55103194,96700.0,96699.0,0.412478]
["bitfinex-derivatives","BTCF0:USTF0",1733013213130,0.27240132,96700.0,96699.0,0.412478]
["bitfinex-derivatives","BTCF0:USTF0",1733013213338,0.27240132,96700.0,96699.0,0.444778]
["bitfinex-derivatives","BTCF0:USTF0",1733013214139,0.1,96700.0,96699.0,0.444778]
["bitfinex-derivatives","BTCF0:USTF0",1733013218538,0.1,96700.0,96699.0,0.45687537]
["bitfinex-derivatives","BTCF0:USTF0",1733013222544,0.1,96700.0,96699.0,0.47756189]
["bitfinex-derivatives","BTCF0:USTF0",1733013222944,0.17767683,96700.0,96699.0,0.47756189]
["bitfinex-derivatives","BTCF0:USTF0",1733013223649,0.1,96700.0,96699.0,0.47756189]
["bitfinex-derivatives","BTCF0:USTF0",1733013229449,0.17752383,96700.0,96699.0,0.47756189]
["bitfinex-derivatives","BTCF0:USTF0",1733013230139,0.17752383,96700.0,96699.0,0.44526189]
["bitfinex-derivatives","BTCF0:USTF0",1733013230644,0.1775379,96700.0,96699.0,0.44526189]
["bitfinex-derivatives","BTCF0:USTF0",1733013230945,0.1,96700.0,96699.0,0.44526189]
["bitfinex-derivatives","BTCF0:USTF0",1733013233939,0.1,96700.0,96699.0,0.57114189]
["bitfinex-derivatives","BTCF0:USTF0",1733013235142,0.1,96700.0,96699.0,0.44526189]
["bitfinex-derivatives","BTCF0:USTF0",1733013235342,0.1,96700.0,96699.0,0.57114189]
["bitfinex-derivatives","BTCF0:USTF0",1733013243253,0.1,96700.0,96699.0,3.57114189]
["bitfinex-derivatives","BTCF0:USTF0",1733013246051,0.17695876,96700.0,96699.0,3.57114189]
["bitfinex-derivatives","BTCF0:USTF0",1733013247853,0.27212832,96700.0,96699.0,3.57114189]
["bitfinex-derivatives","BTCF0:USTF0",1733013249149,0.55075894,96700.0,96699.0,3.57114189]
["bitfinex-derivatives","BTCF0:USTF0",1733013250742,0.17695876,96700.0,96699.0,3.57114189]
["bitfinex-derivatives","BTCF0:USTF0",1733013252046,0.17695876,96700.0,96699.0,3.44526189]
["bitfinex-derivatives","BTCF0:USTF0",1733013252247,0.17695876,96700.0,96699.0,3.57114189]
["bitfinex-derivatives","BTCF0:USTF0",1733013253053,0.1,96700.0,96699.0,3.57114189]
["bitfinex-derivatives","BTCF0:USTF0",1733013264558,0.1,96700.0,96699.0,3.57110189]
["bitfinex-derivatives","BTCF0:USTF0",1733013266361,0.1,96700.0,96699.0,3.44526189]
["bitfinex-derivatives","BTCF0:USTF0",1733013266563,0.1,96700.0,96699.0,3.57110189]
["bitfinex-derivatives","BTCF0:USTF0",1733013267560,0.09378752,96700.0,96699.0,3.57110189]
["bitfinex-derivatives","BTCF0:USTF0",1733013267959,0.26488742,96700.0,96699.0,3.57110189]
["bitfinex-derivatives","BTCF0:USTF0",1733013268351,0.1697161,96700.0,96699.0,3.57110189]
["bitfinex-derivatives","BTCF0:USTF0",1733013269359,0.09378752,96700.0,96699.0,3.57110189]
["bitfinex-derivatives","BTCF0:USTF0",1733013270063,0.0646,96707.0,96706.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733013270460,0.14052693,96707.0,96706.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733013270660,0.10782693,96707.0,96706.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733013270962,0.07592693,96707.0,96706.0,0.412474]
["bitfinex-derivatives","BTCF0:USTF0",1733013271153,0.27915297,96707.0,96706.0,0.412474]
["bitfinex-derivatives","BTCF0:USTF0",1733013271360,0.4502453,96707.0,96706.0,0.412474]
["bitfinex-derivatives","BTCF0:USTF0",1733013271559,0.17309233,96707.0,96706.0,0.412474]
["bitfinex-derivatives","BTCF0:USTF0",1733013272053,0.002,96707.0,96706.0,0.412474]
["bitfinex-derivatives","BTCF0:USTF0",1733013272258,0.28109816,96707.0,96706.0,0.412474]
["bitfinex-derivatives","BTCF0:USTF0",1733013272458,0.07792693,96707.0,96706.0,0.412474]
["bitfinex-derivatives","BTCF0:USTF0",1733013272657,0.07792693,96707.0,96706.0,0.413474]
["bitfinex-derivatives","BTCF0:USTF0",1733013272658,0.08292693,96707.0,96706.0,0.413474]
["bitfinex-derivatives","BTCF0:USTF0",1733013273262,0.007,96707.0,96706.0,0.413474]
["bitfinex-derivatives","BTCF0:USTF0",1733013280966,0.0321,96722.0,96721.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1733013281164,0.0321,96722.0,96721.0,0.177506]
["bitfinex-derivatives","BTCF0:USTF0",1733013282174,0.0391,96722.0,96721.0,0.179506]
["bitfinex-derivatives","BTCF0:USTF0",1733013283062,0.22941568,96722.0,96721.0,0.179506]
["bitfinex-derivatives","BTCF0:USTF0",1733013283264,0.30547719,96722.0,96721.0,0.179506]
["bitfinex-derivatives","BTCF0:USTF0",1733013284467,0.21031935,96722.0,96721.0,0.179506]
["bitfinex-derivatives","BTCF0:USTF0",1733013284667,0.11516151,96722.0,96721.0,0.179506]
["bitfinex-derivatives","BTCF0:USTF0",1733013286763,0.11516151,96722.0,96721.0,0.1916746]
["bitfinex-derivatives","BTCF0:USTF0",1733013288471,0.21031531,96722.0,96721.0,0.1916746]
["bitfinex-derivatives","BTCF0:USTF0",1733013289073,0.17821531,96722.0,96721.0,0.1916746]
["bitfinex-derivatives","BTCF0:USTF0",1733013290279,0.08306151,96722.0,96721.0,0.1916746]
["bitfinex-derivatives","BTCF0:USTF0",1733013291070,0.007,96722.0,96721.0,0.1916746]
["bitfinex-derivatives","BTCF0:USTF0",1733013293368,0.007,96722.0,96721.0,0.5524746]
["bitfinex-derivatives","BTCF0:USTF0",1733013294480,0.007,96722.0,96721.0,0.57315584]
["bitfinex-derivatives","BTCF0:USTF0",1733013297374,0.007,96722.0,96721.0,0.57311584]
["bitfinex-derivatives","BTCF0:USTF0",1733013302482,0.007,96722.0,96721.0,0.44731584]
["bitfinex-derivatives","BTCF0:USTF0",1733013302674,0.007,96722.0,96721.0,0.57311584]
["bitfinex-derivatives","BTCF0:USTF0",1733013304277,0.007,96722.0,96721.0,0.44731584]
["bitfinex-derivatives","BTCF0:USTF0",1733013304481,0.007,96722.0,96721.0,0.57311584]
["bitfinex-derivatives","BTCF0:USTF0",1733013305280,0.007,96722.0,96721.0,0.44731584]
["bitfinex-derivatives","BTCF0:USTF0",1733013305475,0.10215186,96722.0,96721.0,0.24584984]
["bitfinex-derivatives","BTCF0:USTF0",1733013305686,0.10215186,96722.0,96721.0,0.02068124]
["bitfinex-derivatives","BTCF0:USTF0",1733013306098,0.007,96722.0,96721.0,0.02068124]
["bitfinex-derivatives","BTCF0:USTF0",1733013306388,0.007,96722.0,96716.0,0.177469]
["bitfinex-derivatives","BTCF0:USTF0",1733013306389,0.007,96722.0,96716.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1733013306590,0.051666,96721.0,96717.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733013306790,0.007,96722.0,96717.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733013306981,0.051667,96720.0,96718.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733013307377,0.3608,96719.0,96714.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1733013307577,0.05167,96715.0,96714.0,0.01205158]
["bitfinex-derivatives","BTCF0:USTF0",1733013307785,0.05167,96715.0,96713.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1733013308989,0.05367,96715.0,96713.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1733013309185,0.002,96715.0,96713.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1733013309585,0.002,96715.0,96713.0,0.07335339]
["bitfinex-derivatives","BTCF0:USTF0",1733013310182,0.004,96715.0,96713.0,0.07335339]
["bitfinex-derivatives","BTCF0:USTF0",1733013315894,0.05567,96715.0,96713.0,0.07335339]
["bitfinex-derivatives","BTCF0:USTF0",1733013316193,0.05567,96715.0,96713.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1733013318798,0.004,96715.0,96713.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1733013321103,0.0759268,96714.0,96713.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1733013322299,0.07592599,96714.0,96713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733013322503,0.07792599,96714.0,96713.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1733013322811,0.07792591,96714.0,96713.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1733013328108,0.002,96714.0,96713.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1733013332413,0.002,96714.0,96713.0,0.07335221]
["bitfinex-derivatives","BTCF0:USTF0",1733013343119,0.07835257,96714.0,96713.0,0.07335221]
["bitfinex-derivatives","BTCF0:USTF0",1733013349823,0.07835257,96714.0,96713.0,0.19911221]
["bitfinex-derivatives","BTCF0:USTF0",1733013350219,0.002,96714.0,96713.0,0.19911221]
["bitfinex-derivatives","BTCF0:USTF0",1733013354424,0.002,96714.0,96713.0,0.19907221]
["bitfinex-derivatives","BTCF0:USTF0",1733013358326,0.07851009,96714.0,96713.0,0.19907221]
["bitfinex-derivatives","BTCF0:USTF0",1733013360225,0.002,96714.0,96713.0,0.19907221]
["bitfinex-derivatives","BTCF0:USTF0",1733013360826,0.002,96714.0,96713.0,0.07335221]
["bitfinex-derivatives","BTCF0:USTF0",1733013361022,0.002,96714.0,96713.0,0.19907221]
["bitfinex-derivatives","BTCF0:USTF0",1733013361221,0.002,96714.0,96713.0,0.14740221]
["bitfinex-derivatives","BTCF0:USTF0",1733013361420,0.002,96714.0,96713.0,0.02168221]
["bitfinex-derivatives","BTCF0:USTF0",1733013361927,0.07795077,96714.0,96713.0,0.02168221]
["bitfinex-derivatives","BTCF0:USTF0",1733013363426,0.002,96714.0,96713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733013363624,0.07792093,96714.0,96713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733013363930,0.02071965,96714.0,96713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733013364135,0.29904852,96714.0,96713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733013364333,0.02071965,96714.0,96713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733013364635,0.19204104,96714.0,96713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733013365336,0.02094604,96714.0,96713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733013365927,0.002,96714.0,96713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733013366231,0.051674,96706.0,96704.0,0.06366408]
["bitfinex-derivatives","BTCF0:USTF0",1733013366424,0.065,96705.0,96704.0,0.06366408]
["bitfinex-derivatives","BTCF0:USTF0",1733013366625,0.08414544,96705.0,96704.0,0.06366408]
["bitfinex-derivatives","BTCF0:USTF0",1733013367830,0.08414544,96705.0,96704.0,0.06466408]
["bitfinex-derivatives","BTCF0:USTF0",1733013367831,0.08514544,96705.0,96704.0,0.06466408]
["bitfinex-derivatives","BTCF0:USTF0",1733013368129,0.44694544,96705.0,96704.0,0.06466408]
["bitfinex-derivatives","BTCF0:USTF0",1733013370127,0.4278,96705.0,96704.0,0.06466408]
["bitfinex-derivatives","BTCF0:USTF0",1733013370832,0.44723423,96705.0,96704.0,0.06466408]
["bitfinex-derivatives","BTCF0:USTF0",1733013371231,0.4278,96705.0,96704.0,0.06466408]
["bitfinex-derivatives","BTCF0:USTF0",1733013374030,0.396,96705.0,96704.0,0.06466408]
["bitfinex-derivatives","BTCF0:USTF0",1733013374230,0.3628,96705.0,96704.0,0.06466408]
["bitfinex-derivatives","BTCF0:USTF0",1733013375136,0.41315,96715.0,96714.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1733013375137,0.3608,96715.0,96714.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1733013375331,0.48656,96727.0,96726.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1733013375634,0.45596443,96727.0,96726.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1733013378038,0.3608,96727.0,96726.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1733013384935,0.3608,96727.0,96721.0,0.01246405]
["bitfinex-derivatives","BTCF0:USTF0",1733013385132,0.3608,96727.0,96714.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1733013385133,0.01930755,96726.0,96714.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1733013385327,0.01930755,96726.0,96712.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733013385328,0.05167,96713.0,96712.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733013385531,0.051672,96711.0,96709.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1733013385734,0.051672,96711.0,96709.0,0.06368745]
["bitfinex-derivatives","BTCF0:USTF0",1733013386140,0.051669,96716.0,96714.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1733013387141,0.01930755,96717.0,96709.0,0.01301545]
["bitfinex-derivatives","BTCF0:USTF0",1733013387345,0.051672,96711.0,96709.0,0.06368745]
["bitfinex-derivatives","BTCF0:USTF0",1733013387837,0.12672,96716.0,96701.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1733013388040,0.12672,96716.0,96701.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733013388041,0.3608,96702.0,96701.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733013388243,0.43212979,96702.0,96700.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733013388432,0.412477,96702.0,96700.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733013388943,0.01954342,96701.0,96700.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733013389244,0.051677,96700.0,96699.0,3.01268986]
["bitfinex-derivatives","BTCF0:USTF0",1733013389535,0.051677,96700.0,96699.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1733013390337,0.07122042,96700.0,96699.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1733013390738,0.07222042,96700.0,96699.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1733013392936,0.16740568,96700.0,96699.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1733013394738,0.07222042,96700.0,96699.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1733013394929,0.38192584,96700.0,96699.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1733013395130,0.47711616,96700.0,96699.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1733013395334,0.50901616,96700.0,96699.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1733013395534,0.19931074,96700.0,96699.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1733013395738,0.10412042,96700.0,96699.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1733013401240,0.084577,96700.0,96699.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1733013405144,0.052677,96700.0,96699.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1733013405954,0.178397,96700.0,96699.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1733013410448,0.19826411,96700.0,96699.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1733013410749,0.29346102,96700.0,96699.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1733013412342,0.29346102,96700.0,96699.0,2.94180427]
["bitfinex-derivatives","BTCF0:USTF0",1733013412750,0.63424128,96700.0,96699.0,2.94180427]
["bitfinex-derivatives","BTCF0:USTF0",1733013413467,0.29346102,96700.0,96699.0,2.94180427]
["bitfinex-derivatives","BTCF0:USTF0",1733013414446,0.53865433,96700.0,96699.0,2.94180427]
["bitfinex-derivatives","BTCF0:USTF0",1733013414641,0.63385124,96700.0,96699.0,2.94180427]
["bitfinex-derivatives","BTCF0:USTF0",1733013415155,0.633854,96700.0,96699.0,2.23095484]
["bitfinex-derivatives","BTCF0:USTF0",1733013415358,0.29346378,96700.0,96699.0,2.23095484]
["bitfinex-derivatives","BTCF0:USTF0",1733013416253,0.29346378,96700.0,96699.0,2.10338845]
["bitfinex-derivatives","BTCF0:USTF0",1733013416449,0.29346378,96700.0,96699.0,2.04159745]
["bitfinex-derivatives","BTCF0:USTF0",1733013419552,0.29346378,96700.0,96699.0,1.98935445]
["bitfinex-derivatives","BTCF0:USTF0",1733013421351,0.29346378,96700.0,96699.0,1.93699045]
["bitfinex-derivatives","BTCF0:USTF0",1733013421653,0.29346378,96700.0,96699.0,1.88234345]
["bitfinex-derivatives","BTCF0:USTF0",1733013423053,0.29346378,96700.0,96699.0,1.77671045]
["bitfinex-derivatives","BTCF0:USTF0",1733013423251,0.2934722,96700.0,96699.0,1.71850884]
["bitfinex-derivatives","BTCF0:USTF0",1733013423758,0.1677522,96700.0,96699.0,1.71850884]
["bitfinex-derivatives","BTCF0:USTF0",1733013424060,0.27360509,96700.0,96699.0,1.71850884]
["bitfinex-derivatives","BTCF0:USTF0",1733013424249,0.51938197,96700.0,96699.0,1.71850884]
["bitfinex-derivatives","BTCF0:USTF0",1733013424450,0.61459006,96700.0,96699.0,1.71850884]
["bitfinex-derivatives","BTCF0:USTF0",1733013424754,0.14788509,96700.0,96699.0,1.71850884]
["bitfinex-derivatives","BTCF0:USTF0",1733013424951,0.27360509,96700.0,96699.0,1.71850884]
["bitfinex-derivatives","BTCF0:USTF0",1733013425754,0.51936073,96700.0,96699.0,1.71850884]
["bitfinex-derivatives","BTCF0:USTF0",1733013425956,0.27360509,96700.0,96699.0,1.64737513]
["bitfinex-derivatives","BTCF0:USTF0",1733013427355,0.14788509,96700.0,96699.0,1.64737513]
["bitfinex-derivatives","BTCF0:USTF0",1733013427659,0.27360509,96700.0,96699.0,1.64737513]
["bitfinex-derivatives","BTCF0:USTF0",1733013429366,0.14787689,96700.0,96699.0,1.64737513]
["bitfinex-derivatives","BTCF0:USTF0",1733013429549,0.27359689,96700.0,96699.0,1.64737513]
["bitfinex-derivatives","BTCF0:USTF0",1733013430454,0.14787689,96700.0,96699.0,1.64737513]
["bitfinex-derivatives","BTCF0:USTF0",1733013430652,0.3099052,96705.0,96699.0,1.64779113]
["bitfinex-derivatives","BTCF0:USTF0",1733013430852,0.3608,96710.0,96706.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733013431060,0.051676,96704.0,96702.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1733013431262,0.3608,96710.0,96699.0,1.64779113]
["bitfinex-derivatives","BTCF0:USTF0",1733013431458,0.051677,96700.0,96699.0,1.64779113]
["bitfinex-derivatives","BTCF0:USTF0",1733013433857,0.051677,96700.0,96699.0,1.67849113]
["bitfinex-derivatives","BTCF0:USTF0",1733013435863,0.14686577,96700.0,96699.0,1.67849113]
["bitfinex-derivatives","BTCF0:USTF0",1733013436568,0.14686577,96700.0,96699.0,1.67807513]
["bitfinex-derivatives","BTCF0:USTF0",1733013437069,0.14686577,96700.0,96699.0,1.64737513]
["bitfinex-derivatives","BTCF0:USTF0",1733013442461,0.14686577,96700.0,96699.0,1.58918207]
["bitfinex-derivatives","BTCF0:USTF0",1733013443672,0.14687153,96700.0,96699.0,1.58918207]
["bitfinex-derivatives","BTCF0:USTF0",1733013448479,0.14687153,96700.0,96699.0,1.48470807]
["bitfinex-derivatives","BTCF0:USTF0",1733013448875,0.14687153,96700.0,96699.0,1.43118107]
["bitfinex-derivatives","BTCF0:USTF0",1733013449377,0.4873291,96700.0,96699.0,1.43118107]
["bitfinex-derivatives","BTCF0:USTF0",1733013449576,0.14687153,96700.0,96699.0,1.43118107]
["bitfinex-derivatives","BTCF0:USTF0",1733013450773,0.14687153,96700.0,96699.0,1.31459207]
["bitfinex-derivatives","BTCF0:USTF0",1733013451084,0.14687153,96700.0,96699.0,1.25896707]
["bitfinex-derivatives","BTCF0:USTF0",1733013451270,0.14687153,96700.0,96699.0,1.20397607]
["bitfinex-derivatives","BTCF0:USTF0",1733013451777,0.14687153,96700.0,96699.0,0.83519603]
["bitfinex-derivatives","BTCF0:USTF0",1733013452179,0.14688814,96700.0,96699.0,0.72326703]
["bitfinex-derivatives","BTCF0:USTF0",1733013452370,0.58140814,96700.0,96699.0,0.60167603]
["bitfinex-derivatives","BTCF0:USTF0",1733013452683,0.58140814,96700.0,96699.0,0.54380603]
["bitfinex-derivatives","BTCF0:USTF0",1733013452974,0.58140814,96700.0,96699.0,0.47596303]
["bitfinex-derivatives","BTCF0:USTF0",1733013453177,0.58140814,96700.0,96699.0,0.36248511]
["bitfinex-derivatives","BTCF0:USTF0",1733013454277,0.58140814,96700.0,96699.0,0.30776611]
["bitfinex-derivatives","BTCF0:USTF0",1733013454479,0.58140814,96700.0,96699.0,0.25336911]
["bitfinex-derivatives","BTCF0:USTF0",1733013455379,0.58140814,96700.0,96690.0,8.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733013455380,0.051682,96691.0,96690.0,8.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733013455589,0.538162,96691.0,96690.0,8.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733013455883,0.63337314,96691.0,96690.0,8.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733013457386,0.64544868,96691.0,96690.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733013457976,0.051698,96663.0,96661.0,0.04543617]
["bitfinex-derivatives","BTCF0:USTF0",1733013458504,0.051698,96663.0,96661.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733013459386,0.051698,96661.0,96660.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1733013460780,0.051698,96661.0,96660.0,0.00873]
["bitfinex-derivatives","BTCF0:USTF0",1733013461086,0.051698,96661.0,96660.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1733013461293,0.14693662,96661.0,96660.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1733013462382,0.14693662,96661.0,96655.0,0.00011586]
["bitfinex-derivatives","BTCF0:USTF0",1733013462383,0.051701,96656.0,96655.0,0.00011586]
["bitfinex-derivatives","BTCF0:USTF0",1733013462688,0.27266309,96656.0,96655.0,0.00011586]
["bitfinex-derivatives","BTCF0:USTF0",1733013463590,0.27266309,96656.0,96655.0,0.00111586]
["bitfinex-derivatives","BTCF0:USTF0",1733013466187,0.27266436,96656.0,96655.0,0.00111586]
["bitfinex-derivatives","BTCF0:USTF0",1733013466888,0.27266749,96656.0,96655.0,0.00111586]
["bitfinex-derivatives","BTCF0:USTF0",1733013467089,0.177421,96656.0,96655.0,0.00111586]
["bitfinex-derivatives","BTCF0:USTF0",1733013468901,0.899021,96656.0,96655.0,0.00111586]
["bitfinex-derivatives","BTCF0:USTF0",1733013469193,0.91103241,96656.0,96655.0,0.00111586]
["bitfinex-derivatives","BTCF0:USTF0",1733013472191,0.91112614,96656.0,96655.0,0.00111586]
["bitfinex-derivatives","BTCF0:USTF0",1733013472992,0.91112614,96656.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733013472993,1.15942514,96656.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733013473184,0.3608,96605.0,96601.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733013473583,0.12572,96606.0,96601.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733013474297,0.051729,96605.0,96601.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733013474694,0.3608,96632.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733013474901,0.051722,96616.0,96605.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1733013475192,0.80752567,96624.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733013475193,0.12576,96615.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733013475395,0.051728,96607.0,96601.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733013475997,0.3608,96611.0,96604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733013476200,0.051726,96609.0,96604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733013476396,0.001,96606.0,96604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733013476592,0.001,96606.0,96602.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1733013476794,0.051727,96608.0,96603.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1733013476994,0.001,96607.0,96603.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1733013477190,0.001,96607.0,96605.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1733013477400,0.001,96607.0,96601.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1733013477401,0.3608,96611.0,96601.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733013477601,0.051727,96608.0,96607.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1733013478893,0.3608,96611.0,96610.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733013480395,0.3608,96611.0,96610.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1733013481801,0.3608,96611.0,96610.0,0.054726]
["bitfinex-derivatives","BTCF0:USTF0",1733013484403,0.051721,96618.0,96616.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1733013487408,0.3608,96618.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733013487601,0.41253,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733013487905,0.3608,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733013488107,0.12644,96604.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733013488108,0.05173,96602.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733013488494,0.05173,96602.0,96600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733013489202,0.05173,96602.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733013489400,0.05173,96602.0,96600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733013490810,0.05173,96602.0,96600.0,0.157731]
["bitfinex-derivatives","BTCF0:USTF0",1733013492902,0.412528,96606.0,96603.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1733013493803,0.3608,96606.0,96603.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1733013493998,0.05173,96601.0,96600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733013494202,0.05173,96601.0,96600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733013494405,0.17817,96601.0,96600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733013494605,0.17827432,96601.0,96600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733013494799,0.17827432,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733013495709,0.17827432,96601.0,96600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733013495905,0.17827432,96601.0,96600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733013496413,0.17827432,96601.0,96600.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1733013499512,0.12654432,96601.0,96600.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1733013507920,0.17827432,96601.0,96600.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1733013508523,0.17827432,96601.0,96600.0,0.057931]
["bitfinex-derivatives","BTCF0:USTF0",1733013508714,0.17827432,96601.0,96600.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1733013516124,0.17827432,96601.0,96597.0,0.00011844]
["bitfinex-derivatives","BTCF0:USTF0",1733013516125,0.051732,96598.0,96597.0,0.00011844]
["bitfinex-derivatives","BTCF0:USTF0",1733013516516,0.3930175,96598.0,96597.0,0.00011844]
["bitfinex-derivatives","BTCF0:USTF0",1733013516714,0.051744,96576.0,96575.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733013516920,0.50783777,96576.0,96575.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733013518926,0.051745,96573.0,96572.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733013519127,0.14703877,96573.0,96572.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733013520122,0.051746,96571.0,96570.0,0.00012283]
["bitfinex-derivatives","BTCF0:USTF0",1733013520423,0.14705649,96571.0,96570.0,0.00012283]
["bitfinex-derivatives","BTCF0:USTF0",1733013522029,0.14705649,96571.0,96570.0,0.00312283]
["bitfinex-derivatives","BTCF0:USTF0",1733013522726,0.14805649,96571.0,96570.0,0.00712283]
["bitfinex-derivatives","BTCF0:USTF0",1733013523129,0.052746,96571.0,96570.0,0.00712283]
["bitfinex-derivatives","BTCF0:USTF0",1733013525928,0.179506,96571.0,96570.0,0.00712283]
["bitfinex-derivatives","BTCF0:USTF0",1733013527320,0.179506,96571.0,96570.0,0.00812283]
["bitfinex-derivatives","BTCF0:USTF0",1733013528727,0.179506,96571.0,96570.0,0.00512283]
["bitfinex-derivatives","BTCF0:USTF0",1733013529029,0.179506,96571.0,96570.0,0.00712283]
["bitfinex-derivatives","BTCF0:USTF0",1733013530521,0.12776,96571.0,96570.0,0.00712283]
["bitfinex-derivatives","BTCF0:USTF0",1733013531322,0.22308058,96571.0,96570.0,0.00712283]
["bitfinex-derivatives","BTCF0:USTF0",1733013531527,0.12776,96571.0,96570.0,0.00712283]
["bitfinex-derivatives","BTCF0:USTF0",1733013531928,0.15856,96571.0,96570.0,0.00712283]
["bitfinex-derivatives","BTCF0:USTF0",1733013532128,0.25388423,96571.0,96570.0,0.00712283]
["bitfinex-derivatives","BTCF0:USTF0",1733013533627,0.25388062,96571.0,96570.0,0.00712283]
["bitfinex-derivatives","BTCF0:USTF0",1733013534223,0.32992837,96571.0,96570.0,0.00712283]
["bitfinex-derivatives","BTCF0:USTF0",1733013537127,0.15856,96571.0,96570.0,0.00712283]
["bitfinex-derivatives","BTCF0:USTF0",1733013538732,0.12776,96571.0,96570.0,0.00712283]
["bitfinex-derivatives","BTCF0:USTF0",1733013539038,0.12776,96571.0,96570.0,0.05886983]
["bitfinex-derivatives","BTCF0:USTF0",1733013542433,0.12776,96571.0,96570.0,0.00712283]
["bitfinex-derivatives","BTCF0:USTF0",1733013542434,0.179506,96571.0,96570.0,0.00712283]
["bitfinex-derivatives","BTCF0:USTF0",1733013546340,0.27482591,96571.0,96570.0,0.00712283]
["bitfinex-derivatives","BTCF0:USTF0",1733013546733,0.27482591,96571.0,96570.0,0.00512283]
["bitfinex-derivatives","BTCF0:USTF0",1733013547034,0.27482591,96571.0,96570.0,0.00712283]
["bitfinex-derivatives","BTCF0:USTF0",1733013547633,0.27382591,96571.0,96570.0,0.00212283]
["bitfinex-derivatives","BTCF0:USTF0",1733013547835,0.27382591,96571.0,96570.0,0.00512283]
["bitfinex-derivatives","BTCF0:USTF0",1733013548030,0.178506,96571.0,96570.0,0.00512283]
["bitfinex-derivatives","BTCF0:USTF0",1733013549943,0.12676,96571.0,96570.0,0.00512283]
["bitfinex-derivatives","BTCF0:USTF0",1733013552234,0.20280512,96571.0,96570.0,0.00512283]
["bitfinex-derivatives","BTCF0:USTF0",1733013553145,0.22207635,96571.0,96570.0,0.00512283]
["bitfinex-derivatives","BTCF0:USTF0",1733013556247,0.29812162,96571.0,96570.0,0.00512283]
["bitfinex-derivatives","BTCF0:USTF0",1733013558353,0.17136162,96571.0,96570.0,0.00512283]
["bitfinex-derivatives","BTCF0:USTF0",1733013558556,0.17135889,96571.0,96570.0,0.00512283]
["bitfinex-derivatives","BTCF0:USTF0",1733013560143,0.4818525,96571.0,96570.0,0.00512283]
["bitfinex-derivatives","BTCF0:USTF0",1733013560540,0.17135889,96571.0,96570.0,0.00512283]
["bitfinex-derivatives","BTCF0:USTF0",1733013561241,0.3608,96576.0,96570.0,0.00512283]
["bitfinex-derivatives","BTCF0:USTF0",1733013561438,0.07762057,96575.0,96570.0,0.00512283]
["bitfinex-derivatives","BTCF0:USTF0",1733013561644,0.3608,96576.0,96574.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1733013561937,0.3608,96576.0,96575.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733013562139,0.43839986,96576.0,96575.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733013562747,0.3608,96576.0,96575.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733013564645,0.43843442,96576.0,96575.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733013564845,0.43843442,96576.0,96575.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733013565442,0.3608,96576.0,96575.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733013566351,0.43837529,96576.0,96575.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733013566546,0.3608,96576.0,96575.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733013568645,0.3608,96578.0,96575.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733013568845,0.3608,96578.0,96576.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1733013576152,0.17209277,96577.0,96576.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1733013576457,0.51337986,96577.0,96576.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1733013578456,0.56512286,96577.0,96572.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1733013578652,0.051746,96572.0,96570.0,0.0121051]
["bitfinex-derivatives","BTCF0:USTF0",1733013578865,0.17209436,96571.0,96570.0,0.0121051]
["bitfinex-derivatives","BTCF0:USTF0",1733013579166,0.3930315,96572.0,96570.0,0.00012283]
["bitfinex-derivatives","BTCF0:USTF0",1733013579457,0.17209436,96571.0,96570.0,0.00012283]
["bitfinex-derivatives","BTCF0:USTF0",1733013580962,0.17209436,96571.0,96570.0,0.00312283]
["bitfinex-derivatives","BTCF0:USTF0",1733013581851,0.17209436,96571.0,96553.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1733013581852,0.051747,96570.0,96545.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1733013582053,0.31025526,96552.0,96540.0,0.067585]
["bitfinex-derivatives","BTCF0:USTF0",1733013582266,0.31025526,96552.0,96543.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1733013582267,0.27924408,96547.0,96543.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1733013582460,0.17209436,96546.0,96544.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1733013582674,0.17209436,96545.0,96544.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1733013582862,0.27924804,96547.0,96546.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1733013583059,0.17219346,96547.0,96545.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733013583252,0.45138829,96546.0,96545.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1733013583562,0.3608,96554.0,96552.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1733013584260,0.3608,96554.0,96553.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733013585562,0.3608,96554.0,96553.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733013586074,0.12864,96558.0,96557.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1733013586461,0.12864,96564.0,96563.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1733013587466,0.119331,96573.0,96554.0,0.067585]
["bitfinex-derivatives","BTCF0:USTF0",1733013587467,0.412547,96571.0,96554.0,0.067585]
["bitfinex-derivatives","BTCF0:USTF0",1733013587670,0.004,96564.0,96563.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1733013588565,0.006,96564.0,96563.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1733013589660,0.002,96564.0,96563.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1733013590261,0.006,96564.0,96563.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1733013591464,0.17881192,96564.0,96563.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1733013593968,0.23056192,96564.0,96563.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1733013594370,0.17881192,96564.0,96563.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1733013594868,0.45785223,96564.0,96563.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1733013595467,0.17881192,96564.0,96563.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1733013595969,0.17881192,96564.0,96553.0,0.01240617]
["bitfinex-derivatives","BTCF0:USTF0",1733013596165,0.17881192,96564.0,96550.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1733013596166,0.27904031,96562.0,96550.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1733013596361,0.31025526,96560.0,96559.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1733013596567,0.48304833,96560.0,96559.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1733013596770,0.17279307,96560.0,96559.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1733013596963,0.45182758,96560.0,96559.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1733013597565,0.17279307,96560.0,96559.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1733013597767,0.07747224,96560.0,96559.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1733013598173,0.45182374,96562.0,96554.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733013598365,0.12864,96563.0,96554.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733013598565,0.12864,96563.0,96562.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1733013600161,0.13164,96563.0,96562.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1733013600876,0.13364,96563.0,96562.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1733013603672,0.005,96563.0,96562.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1733013604978,0.005,96563.0,96562.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1733013606175,0.005,96563.0,96562.0,0.22396826]
["bitfinex-derivatives","BTCF0:USTF0",1733013606370,0.067585,96580.0,96575.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1733013606563,0.53339813,96576.0,96575.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1733013607678,0.53839813,96576.0,96575.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1733013608974,0.54739813,96576.0,96575.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1733013609376,0.3748,96576.0,96575.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1733013609578,0.5480528,96576.0,96575.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1733013609971,0.5390528,96576.0,96575.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1733013610176,0.5410528,96576.0,96575.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1733013610577,0.1742528,96576.0,96575.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1733013610776,0.1772528,96576.0,96575.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1733013611275,0.1762528,96576.0,96575.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1733013611578,0.1772528,96576.0,96575.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1733013612073,0.1762528,96576.0,96575.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1733013612278,0.1752528,96576.0,96575.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1733013612479,0.1802528,96576.0,96575.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1733013612682,0.1802528,96576.0,96564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733013612683,0.051748,96570.0,96569.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1733013612881,0.051749,96567.0,96565.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1733013613181,0.1732528,96566.0,96565.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1733013613372,0.07794587,96566.0,96565.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1733013613682,0.05175,96565.0,96551.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1733013613874,0.14553087,96564.0,96562.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1733013614074,0.07794587,96563.0,96562.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1733013614479,0.07757498,96563.0,96562.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1733013615081,0.07757498,96563.0,96549.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1733013615281,0.051753,96560.0,96549.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1733013615478,0.07734905,96559.0,96549.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1733013615782,0.07734905,96559.0,96550.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1733013615978,0.12910205,96559.0,96549.0,0.01215237]
["bitfinex-derivatives","BTCF0:USTF0",1733013616282,0.12756,96561.0,96555.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733013616283,0.12910205,96558.0,96555.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733013616481,0.07734905,96557.0,96554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733013616670,0.12910405,96556.0,96552.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1733013616877,0.07734905,96555.0,96552.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1733013617076,0.43814905,96554.0,96552.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1733013617279,0.07734905,96553.0,96552.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1733013618170,0.07734905,96553.0,96549.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733013618375,0.07734905,96552.0,96548.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1733013618575,0.07731487,96551.0,96548.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1733013618775,0.412556,96554.0,96548.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1733013618776,0.051757,96553.0,96548.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1733013618985,0.07731714,96552.0,96549.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1733013619172,0.051757,96553.0,96552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733013619377,0.12906495,96553.0,96552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733013619579,0.12906495,96553.0,96549.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1733013619778,0.051757,96553.0,96549.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1733013620275,0.051757,96553.0,96552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733013620477,0.12916719,96553.0,96552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733013621283,0.051757,96553.0,96552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733013621484,0.22440171,96553.0,96552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733013621778,0.22440171,96553.0,96551.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1733013621779,0.12907349,96553.0,96551.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1733013621987,0.12907349,96553.0,96552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733013622176,0.12907072,96553.0,96552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733013622481,0.12907072,96553.0,96552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733013622482,0.22440071,96553.0,96552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733013622888,0.22440071,96553.0,96552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733013623277,0.2244003,96553.0,96552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733013623592,0.50345253,96553.0,96552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733013623987,0.50345253,96553.0,96552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733013623988,0.2244003,96553.0,96552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733013624189,0.051757,96553.0,96552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733013624386,0.22429203,96553.0,96552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733013624584,0.051757,96553.0,96552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733013625087,0.2242614,96553.0,96552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733013625289,0.2242614,96553.0,96552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733013625485,0.50328207,96553.0,96552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733013625687,0.2242614,96553.0,96552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733013626083,0.50327444,96553.0,96552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733013626891,0.051757,96553.0,96552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733013631590,0.178797,96553.0,96552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733013633495,0.25486011,96553.0,96552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733013633691,0.05176,96545.0,96544.0,9.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733013633989,0.5396,96545.0,96544.0,9.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733013635193,0.5406,96545.0,96544.0,0.00609925]
["bitfinex-derivatives","BTCF0:USTF0",1733013638490,0.9014,96545.0,96544.0,0.00609925]
["bitfinex-derivatives","BTCF0:USTF0",1733013639295,0.9014,96545.0,96544.0,0.00409925]
["bitfinex-derivatives","BTCF0:USTF0",1733013639492,0.97750738,96545.0,96544.0,0.00409925]
["bitfinex-derivatives","BTCF0:USTF0",1733013639694,0.97754003,96545.0,96544.0,0.00409925]
["bitfinex-derivatives","BTCF0:USTF0",1733013643705,1.18432135,96545.0,96544.0,0.00409925]
["bitfinex-derivatives","BTCF0:USTF0",1733013644609,0.051771,96525.0,96524.0,7.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733013644804,0.900411,96525.0,96524.0,0.01244204]
["bitfinex-derivatives","BTCF0:USTF0",1733013645010,0.900411,96525.0,96524.0,7.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733013645011,1.07191313,96525.0,96524.0,7.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733013645605,1.3818321,96525.0,96524.0,7.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733013645803,1.3828321,96525.0,96524.0,0.00307378]
["bitfinex-derivatives","BTCF0:USTF0",1733013646304,1.07191313,96525.0,96524.0,7.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733013646505,1.07291313,96525.0,96524.0,0.00307378]
["bitfinex-derivatives","BTCF0:USTF0",1733013646705,1.3828321,96525.0,96524.0,0.00307378]
["bitfinex-derivatives","BTCF0:USTF0",1733013647003,1.07391313,96525.0,96524.0,0.01107378]
["bitfinex-derivatives","BTCF0:USTF0",1733013647610,1.07291313,96525.0,96524.0,0.00307378]
["bitfinex-derivatives","BTCF0:USTF0",1733013647806,1.07291313,96525.0,96524.0,0.00707378]
["bitfinex-derivatives","BTCF0:USTF0",1733013650708,0.901411,96525.0,96524.0,0.00707378]
["bitfinex-derivatives","BTCF0:USTF0",1733013653606,0.48884,96525.0,96524.0,0.00707378]
["bitfinex-derivatives","BTCF0:USTF0",1733013659018,0.540611,96525.0,96524.0,0.00707378]
["bitfinex-derivatives","BTCF0:USTF0",1733013665809,0.61669424,96525.0,96524.0,0.00707378]
["bitfinex-derivatives","BTCF0:USTF0",1733013666113,0.7120623,96525.0,96524.0,0.00707378]
["bitfinex-derivatives","BTCF0:USTF0",1733013666708,0.63597906,96525.0,96524.0,0.00707378]
["bitfinex-derivatives","BTCF0:USTF0",1733013668410,0.540611,96525.0,96524.0,0.00707378]
["bitfinex-derivatives","BTCF0:USTF0",1733013670126,0.63597924,96525.0,96524.0,0.00707378]
["bitfinex-derivatives","BTCF0:USTF0",1733013670505,0.94589821,96525.0,96524.0,0.00707378]
["bitfinex-derivatives","BTCF0:USTF0",1733013670717,0.63597924,96525.0,96524.0,0.00707378]
["bitfinex-derivatives","BTCF0:USTF0",1733013671119,0.051781,96506.0,96505.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733013671307,0.412581,96506.0,96505.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733013671713,0.50796112,96506.0,96505.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733013672416,0.50796146,96506.0,96505.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733013672612,0.50796146,96506.0,96505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733013673915,0.412581,96506.0,96505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733013674222,0.774381,96506.0,96505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733013676117,0.3618,96506.0,96505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733013676728,0.3608,96523.0,96516.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1733013676729,0.00064,96518.0,96516.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1733013676915,0.3608,96523.0,96521.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733013677115,0.1268,96527.0,96517.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1733013677422,0.194385,96527.0,96524.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1733013677624,0.1268,96527.0,96524.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1733013678022,0.1268,96527.0,96517.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1733013678324,0.002,96523.0,96522.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733013678625,0.051774,96520.0,96517.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1733013679818,0.051774,96520.0,96518.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733013680919,0.09536816,96519.0,96518.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733013681428,0.051774,96520.0,96518.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733013681618,0.09537037,96519.0,96518.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733013682820,0.09537037,96519.0,96504.0,0.02073337]
["bitfinex-derivatives","BTCF0:USTF0",1733013682821,0.09637037,96519.0,96504.0,0.02073337]
["bitfinex-derivatives","BTCF0:USTF0",1733013683022,0.051778,96513.0,96512.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733013685028,0.50795151,96513.0,96512.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733013685324,0.051781,96507.0,96506.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733013685527,0.14715451,96507.0,96506.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733013686322,0.051784,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733013686624,0.412584,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733013686928,0.50805556,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733013688429,0.50905556,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733013688824,0.41366923,96501.0,96500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733013695832,0.50906132,96501.0,96500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733013697131,0.50906151,96501.0,96500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733013698652,0.81925314,96501.0,96500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733013698824,0.50906151,96501.0,96500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733013700137,0.84997238,96501.0,96500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733013700724,0.84997238,96501.0,96500.0,0.04568109]
["bitfinex-derivatives","BTCF0:USTF0",1733013701534,0.84997238,96501.0,96500.0,0.04168109]
["bitfinex-derivatives","BTCF0:USTF0",1733013701728,0.84997238,96501.0,96500.0,0.04568109]
["bitfinex-derivatives","BTCF0:USTF0",1733013702037,0.84998015,96501.0,96500.0,0.04568109]
["bitfinex-derivatives","BTCF0:USTF0",1733013702437,0.84998015,96501.0,96500.0,0.04168109]
["bitfinex-derivatives","BTCF0:USTF0",1733013702438,0.62053772,96501.0,96500.0,0.04168109]
["bitfinex-derivatives","BTCF0:USTF0",1733013702628,0.50906928,96501.0,96500.0,0.04368109]
["bitfinex-derivatives","BTCF0:USTF0",1733013703332,0.84998015,96501.0,96500.0,0.04368109]
["bitfinex-derivatives","BTCF0:USTF0",1733013703526,0.50906928,96501.0,96500.0,0.04368109]
["bitfinex-derivatives","BTCF0:USTF0",1733013703732,0.62054908,96501.0,96500.0,0.04368109]
["bitfinex-derivatives","BTCF0:USTF0",1733013703931,0.41366923,96501.0,96500.0,0.04368109]
["bitfinex-derivatives","BTCF0:USTF0",1733013704634,0.41366923,96501.0,96500.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733013704834,0.051789,96492.0,96491.0,7.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733013705137,0.540429,96492.0,96491.0,7.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733013706239,0.540429,96492.0,96491.0,0.00107539]
["bitfinex-derivatives","BTCF0:USTF0",1733013706641,0.051801,96470.0,96467.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1733013706840,0.412601,96470.0,96467.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1733013708236,0.413601,96470.0,96467.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1733013708945,0.3618,96470.0,96467.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1733013709441,0.3618,96470.0,96467.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1733013710336,0.051801,96469.0,96467.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1733013711748,0.052801,96469.0,96467.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1733013714947,0.052801,96469.0,96467.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1733013715744,0.052801,96469.0,96467.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1733013715948,0.052801,96469.0,96467.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733013717450,0.052801,96469.0,96460.0,9.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733013717451,0.051805,96461.0,96460.0,9.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733013717752,0.541165,96461.0,96460.0,9.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733013718751,0.541165,96461.0,96460.0,0.00109395]
["bitfinex-derivatives","BTCF0:USTF0",1733013721267,0.56076576,96461.0,96460.0,0.00109395]
["bitfinex-derivatives","BTCF0:USTF0",1733013721463,0.541165,96461.0,96460.0,0.00109395]
["bitfinex-derivatives","BTCF0:USTF0",1733013721658,0.56099496,96461.0,96460.0,0.00109395]
["bitfinex-derivatives","BTCF0:USTF0",1733013723873,0.56099496,96461.0,96435.0,0.082119]
["bitfinex-derivatives","BTCF0:USTF0",1733013723874,0.051807,96459.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733013724169,0.42852326,96430.0,96421.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733013724365,0.051826,96423.0,96421.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733013724765,0.00010327,96422.0,96421.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733013726267,0.00110327,96422.0,96421.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733013726468,0.0092898,96422.0,96421.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733013726665,0.0082898,96422.0,96421.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733013726871,0.0102898,96422.0,96421.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1733013727069,0.3710898,96422.0,96421.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1733013727272,0.39565169,96422.0,96421.0,0.00688141]
["bitfinex-derivatives","BTCF0:USTF0",1733013727569,0.051827,96421.0,96419.0,0.01653931]
["bitfinex-derivatives","BTCF0:USTF0",1733013727774,0.02202123,96420.0,96419.0,0.01653931]
["bitfinex-derivatives","BTCF0:USTF0",1733013728371,0.07638837,96421.0,96419.0,0.01653931]
["bitfinex-derivatives","BTCF0:USTF0",1733013728372,0.051827,96421.0,96419.0,0.01653931]
["bitfinex-derivatives","BTCF0:USTF0",1733013729380,0.001,96420.0,96419.0,0.01653931]
["bitfinex-derivatives","BTCF0:USTF0",1733013729768,0.051827,96421.0,96419.0,0.01653931]
["bitfinex-derivatives","BTCF0:USTF0",1733013729972,0.001,96420.0,96419.0,0.01653931]
["bitfinex-derivatives","BTCF0:USTF0",1733013730678,0.002,96420.0,96419.0,0.01653931]
["bitfinex-derivatives","BTCF0:USTF0",1733013734372,0.053828,96420.0,96418.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1733013734580,0.053828,96420.0,96419.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1733013735180,0.053828,96420.0,96418.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1733013736178,0.002,96420.0,96418.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1733013736377,0.002,96420.0,96419.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733013737377,0.002,96420.0,96417.0,0.00011591]
["bitfinex-derivatives","BTCF0:USTF0",1733013737378,0.051828,96419.0,96417.0,0.00011591]
["bitfinex-derivatives","BTCF0:USTF0",1733013738981,0.052828,96419.0,96417.0,0.00011591]
["bitfinex-derivatives","BTCF0:USTF0",1733013739180,0.02333194,96418.0,96417.0,0.00011591]
["bitfinex-derivatives","BTCF0:USTF0",1733013739570,0.00835893,96418.0,96404.0,0.32849511]
["bitfinex-derivatives","BTCF0:USTF0",1733013739776,0.00835893,96417.0,96404.0,0.32849511]
["bitfinex-derivatives","BTCF0:USTF0",1733013739973,0.051835,96407.0,96404.0,0.32849511]
["bitfinex-derivatives","BTCF0:USTF0",1733013740169,0.00835893,96406.0,96404.0,0.32849511]
["bitfinex-derivatives","BTCF0:USTF0",1733013740373,0.00835893,96405.0,96404.0,0.32849511]
["bitfinex-derivatives","BTCF0:USTF0",1733013740686,0.02205985,96405.0,96404.0,0.32849511]
["bitfinex-derivatives","BTCF0:USTF0",1733013741680,0.02333194,96413.0,96411.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1733013741878,0.02333194,96413.0,96412.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733013742486,0.3608,96414.0,96412.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1733013742783,0.412631,96414.0,96412.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1733013742982,0.001,96413.0,96412.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1733013743373,0.02423709,96413.0,96412.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1733013743574,0.02523709,96413.0,96412.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1733013743775,0.02423709,96413.0,96412.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1733013744181,0.02423709,96413.0,96411.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1733013744182,0.07606909,96413.0,96411.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1733013744387,0.02323709,96412.0,96411.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1733013744584,0.02423709,96413.0,96405.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733013744788,0.051835,96407.0,96405.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733013745084,0.02423709,96413.0,96408.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1733013745276,0.051833,96411.0,96408.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1733013745478,0.051833,96410.0,96409.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1733013746679,0.051835,96406.0,96405.0,0.082235]
["bitfinex-derivatives","BTCF0:USTF0",1733013747286,0.02323709,96409.0,96408.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733013747472,0.002,96410.0,96408.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733013748172,0.002,96410.0,96408.0,0.23737579]
["bitfinex-derivatives","BTCF0:USTF0",1733013748480,0.002,96410.0,96409.0,0.18554179]
["bitfinex-derivatives","BTCF0:USTF0",1733013748684,0.001,96410.0,96408.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733013748984,0.02323709,96413.0,96412.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1733013749690,0.02323709,96413.0,96412.0,0.412632]
["bitfinex-derivatives","BTCF0:USTF0",1733013749878,0.02334036,96422.0,96421.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733013750078,0.02334036,96422.0,96421.0,0.23801933]
["bitfinex-derivatives","BTCF0:USTF0",1733013750281,0.00010327,96422.0,96421.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733013750584,0.00010327,96422.0,96421.0,0.477027]
["bitfinex-derivatives","BTCF0:USTF0",1733013750887,0.00010327,96422.0,96421.0,0.66322154]
["bitfinex-derivatives","BTCF0:USTF0",1733013751180,0.00010327,96422.0,96421.0,0.477027]
["bitfinex-derivatives","BTCF0:USTF0",1733013751571,0.00110327,96422.0,96421.0,0.477027]
["bitfinex-derivatives","BTCF0:USTF0",1733013751979,0.00210327,96422.0,96421.0,0.477027]
["bitfinex-derivatives","BTCF0:USTF0",1733013754185,0.00210327,96422.0,96421.0,1.22806061]
["bitfinex-derivatives","BTCF0:USTF0",1733013754380,0.00210327,96422.0,96421.0,0.91878857]
["bitfinex-derivatives","BTCF0:USTF0",1733013754789,0.00210327,96422.0,96421.0,1.22940018]
["bitfinex-derivatives","BTCF0:USTF0",1733013754986,0.00210327,96422.0,96421.0,0.78763861]
["bitfinex-derivatives","BTCF0:USTF0",1733013755282,0.00210327,96422.0,96421.0,0.477027]
["bitfinex-derivatives","BTCF0:USTF0",1733013756576,0.01020556,96422.0,96421.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1733013756879,0.01020556,96422.0,96421.0,0.477027]
["bitfinex-derivatives","BTCF0:USTF0",1733013757487,0.00210327,96422.0,96421.0,0.477027]
["bitfinex-derivatives","BTCF0:USTF0",1733013759387,0.02323709,96440.0,96439.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1733013760282,0.02335366,96440.0,96439.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1733013761686,0.02335366,96440.0,96427.0,0.01222529]
["bitfinex-derivatives","BTCF0:USTF0",1733013761884,0.051821,96433.0,96432.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733013763084,0.02435366,96440.0,96434.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733013763382,0.02435366,96440.0,96427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733013763589,0.02435366,96440.0,96428.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1733013763786,0.02435366,96440.0,96438.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733013765291,0.00011657,96440.0,96438.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733013766383,0.00011657,96440.0,96439.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733013767987,0.00011657,96440.0,96438.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733013768578,0.02406432,96440.0,96438.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733013770186,0.00011657,96440.0,96438.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733013772290,0.00011657,96440.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733013772493,0.00011657,96440.0,96439.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1733013772989,0.00011657,96440.0,96439.0,0.55228]
["bitfinex-derivatives","BTCF0:USTF0",1733013774694,0.00011657,96440.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733013775395,0.00011657,96440.0,96438.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733013776195,0.00011657,96440.0,96434.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1733013776396,0.0954426,96439.0,96429.0,0.38154412]
["bitfinex-derivatives","BTCF0:USTF0",1733013776600,0.051819,96436.0,96435.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1733013776999,0.07576675,96436.0,96435.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1733013777199,0.02394775,96436.0,96435.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1733013777402,0.00011657,96440.0,96439.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1733013777700,0.09556008,96440.0,96439.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1733013777896,0.02406432,96440.0,96439.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1733013778300,0.02506432,96440.0,96439.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1733013778795,0.00111657,96440.0,96439.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1733013779203,0.00011657,96440.0,96439.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1733013779596,0.00011657,96440.0,96433.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733013779597,0.051821,96434.0,96433.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733013780298,0.02394775,96439.0,96437.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733013780998,0.051817,96439.0,96437.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733013781197,0.051817,96439.0,96433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733013781198,0.051819,96436.0,96433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733013781402,0.051819,96436.0,96433.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733013781403,0.001,96434.0,96433.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733013781904,0.001,96434.0,96429.0,0.38154412]
["bitfinex-derivatives","BTCF0:USTF0",1733013781905,0.07588132,96440.0,96429.0,0.38154412]
["bitfinex-derivatives","BTCF0:USTF0",1733013782098,0.051818,96438.0,96436.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733013782296,0.07576575,96438.0,96436.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733013782496,0.02394775,96437.0,96436.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733013782706,0.02406432,96440.0,96439.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1733013784005,0.00011657,96440.0,96439.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1733013784908,0.00011657,96440.0,96429.0,0.02074412]
["bitfinex-derivatives","BTCF0:USTF0",1733013785199,0.3608,96439.0,96421.0,0.39392]
["bitfinex-derivatives","BTCF0:USTF0",1733013785498,0.051822,96431.0,96428.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1733013786003,0.051822,96430.0,96428.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1733013786399,0.09544968,96429.0,96428.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1733013786598,0.11772723,96429.0,96428.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1733013787300,0.11772723,96429.0,96428.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1733013788001,0.11772723,96429.0,96428.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1733013788207,0.11772723,96429.0,96428.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1733013788702,0.11872723,96429.0,96428.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1733013788901,0.11872723,96429.0,96428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733013789502,0.11872723,96429.0,96428.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1733013791103,0.02327755,96429.0,96428.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1733013791309,0.001,96429.0,96428.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1733013792107,0.001,96429.0,96428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733013792311,0.09644779,96429.0,96428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733013792613,0.4795273,96429.0,96428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733013793611,0.38407755,96429.0,96428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733013794213,0.051827,96422.0,96417.0,0.02074616]
["bitfinex-derivatives","BTCF0:USTF0",1733013795312,0.051827,96420.0,96417.0,0.02074616]
["bitfinex-derivatives","BTCF0:USTF0",1733013795506,0.02227755,96421.0,96417.0,0.02074616]
["bitfinex-derivatives","BTCF0:USTF0",1733013795709,0.051828,96419.0,96417.0,0.02074616]
["bitfinex-derivatives","BTCF0:USTF0",1733013795912,0.051828,96419.0,96417.0,0.02174616]
["bitfinex-derivatives","BTCF0:USTF0",1733013796107,0.051828,96419.0,96417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733013796302,0.07186114,96419.0,96417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733013796516,0.001,96422.0,96411.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1733013796808,0.051829,96418.0,96417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733013797401,0.001,96419.0,96417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733013797712,0.051829,96418.0,96417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733013799315,0.001,96418.0,96404.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733013799615,0.002,96418.0,96404.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733013799815,0.3608,96413.0,96404.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733013800512,0.3608,96413.0,96402.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733013800918,0.051836,96404.0,96402.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733013801213,0.051836,96404.0,96402.0,0.082537]
["bitfinex-derivatives","BTCF0:USTF0",1733013801414,0.051836,96404.0,96402.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1733013801812,0.02021322,96412.0,96401.0,8.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733013802216,0.051837,96403.0,96401.0,8.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733013803119,0.051837,96403.0,96401.0,0.00108445]
["bitfinex-derivatives","BTCF0:USTF0",1733013803809,0.051837,96403.0,96401.0,8.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733013804020,0.052837,96403.0,96401.0,0.00108445]
["bitfinex-derivatives","BTCF0:USTF0",1733013804814,0.053837,96403.0,96401.0,0.00108445]
["bitfinex-derivatives","BTCF0:USTF0",1733013808926,0.02122242,96402.0,96401.0,0.00108445]
["bitfinex-derivatives","BTCF0:USTF0",1733013810134,0.02222242,96402.0,96401.0,0.00108445]
["bitfinex-derivatives","BTCF0:USTF0",1733013811030,0.02322242,96402.0,96401.0,0.00108445]
["bitfinex-derivatives","BTCF0:USTF0",1733013811230,0.002,96402.0,96401.0,0.00108445]
["bitfinex-derivatives","BTCF0:USTF0",1733013811433,0.02294912,96402.0,96401.0,0.00108445]
["bitfinex-derivatives","BTCF0:USTF0",1733013811832,0.002,96402.0,96401.0,0.00108445]
["bitfinex-derivatives","BTCF0:USTF0",1733013814736,0.02294912,96402.0,96401.0,0.00108445]
["bitfinex-derivatives","BTCF0:USTF0",1733013818839,0.02294912,96402.0,96401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733013819144,0.051838,96401.0,96400.0,0.06865999]
["bitfinex-derivatives","BTCF0:USTF0",1733013819338,0.0599286,96401.0,96400.0,0.06865999]
["bitfinex-derivatives","BTCF0:USTF0",1733013820038,0.051838,96401.0,96400.0,0.06865999]
["bitfinex-derivatives","BTCF0:USTF0",1733013821152,0.052838,96401.0,96400.0,0.06865999]
["bitfinex-derivatives","BTCF0:USTF0",1733013821535,0.053838,96401.0,96400.0,0.06865999]
["bitfinex-derivatives","BTCF0:USTF0",1733013822335,0.002,96401.0,96400.0,0.06865999]
["bitfinex-derivatives","BTCF0:USTF0",1733013822937,0.001,96401.0,96400.0,0.06865999]
["bitfinex-derivatives","BTCF0:USTF0",1733013823145,0.002,96401.0,96400.0,0.06865999]
["bitfinex-derivatives","BTCF0:USTF0",1733013824439,0.001,96401.0,96400.0,0.06865999]
["bitfinex-derivatives","BTCF0:USTF0",1733013824645,0.002,96401.0,96400.0,0.06865999]
["bitfinex-derivatives","BTCF0:USTF0",1733013825849,0.001,96401.0,96400.0,0.06865999]
["bitfinex-derivatives","BTCF0:USTF0",1733013826049,0.002,96401.0,96400.0,0.06865999]
["bitfinex-derivatives","BTCF0:USTF0",1733013826751,0.02570751,96401.0,96400.0,0.01275132]
["bitfinex-derivatives","BTCF0:USTF0",1733013826950,0.002,96401.0,96400.0,0.01275132]
["bitfinex-derivatives","BTCF0:USTF0",1733013827544,0.02570751,96401.0,96400.0,0.01275132]
["bitfinex-derivatives","BTCF0:USTF0",1733013831850,0.002,96401.0,96400.0,0.01275132]
["bitfinex-derivatives","BTCF0:USTF0",1733013834547,0.09747095,96401.0,96400.0,0.01275132]
["bitfinex-derivatives","BTCF0:USTF0",1733013834747,0.12126951,96401.0,96400.0,0.01275132]
["bitfinex-derivatives","BTCF0:USTF0",1733013835951,0.02579856,96401.0,96400.0,0.01275132]
["bitfinex-derivatives","BTCF0:USTF0",1733013836150,0.12126959,96401.0,96400.0,0.01275132]
["bitfinex-derivatives","BTCF0:USTF0",1733013836855,0.02579856,96401.0,96400.0,0.01275132]
["bitfinex-derivatives","BTCF0:USTF0",1733013837746,0.12127361,96401.0,96400.0,0.01275132]
["bitfinex-derivatives","BTCF0:USTF0",1733013838453,0.12027361,96401.0,96400.0,0.01275132]
["bitfinex-derivatives","BTCF0:USTF0",1733013838660,0.12127361,96401.0,96400.0,0.01275132]
["bitfinex-derivatives","BTCF0:USTF0",1733013839055,0.051838,96400.0,96396.0,0.02166457]
["bitfinex-derivatives","BTCF0:USTF0",1733013839250,0.0081341,96399.0,96396.0,0.02166457]
["bitfinex-derivatives","BTCF0:USTF0",1733013839457,0.0081341,96398.0,96396.0,0.02166457]
["bitfinex-derivatives","BTCF0:USTF0",1733013839652,0.0081341,96397.0,96396.0,0.02166457]
["bitfinex-derivatives","BTCF0:USTF0",1733013839958,0.0081338,96397.0,96396.0,0.02166457]
["bitfinex-derivatives","BTCF0:USTF0",1733013840356,0.0081338,96397.0,96392.0,8.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733013840357,0.051842,96394.0,96392.0,8.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733013840565,0.0081338,96393.0,96392.0,8.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733013841056,0.051842,96394.0,96392.0,8.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733013841251,0.051842,96394.0,96387.0,0.02074333]
["bitfinex-derivatives","BTCF0:USTF0",1733013841252,0.051844,96390.0,96387.0,0.02074333]
["bitfinex-derivatives","BTCF0:USTF0",1733013841451,0.051845,96388.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733013841754,0.02278427,96387.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733013841959,0.02278427,96386.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733013842155,0.02278427,96386.0,96385.0,0.36093452]
["bitfinex-derivatives","BTCF0:USTF0",1733013842853,0.04658283,96386.0,96385.0,0.36093452]
["bitfinex-derivatives","BTCF0:USTF0",1733013843252,0.02278427,96386.0,96385.0,0.36093452]
["bitfinex-derivatives","BTCF0:USTF0",1733013844051,0.02378427,96386.0,96385.0,0.36093452]
["bitfinex-derivatives","BTCF0:USTF0",1733013844253,0.02378427,96386.0,96385.0,0.00013452]
["bitfinex-derivatives","BTCF0:USTF0",1733013844254,0.18022283,96386.0,96385.0,0.00013452]
["bitfinex-derivatives","BTCF0:USTF0",1733013844454,0.57252284,96386.0,96385.0,0.00013452]
["bitfinex-derivatives","BTCF0:USTF0",1733013845156,0.57252284,96386.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733013845360,0.57252284,96386.0,96360.0,0.06779135]
["bitfinex-derivatives","BTCF0:USTF0",1733013845361,0.01,96365.0,96360.0,0.06779135]
["bitfinex-derivatives","BTCF0:USTF0",1733013845561,0.02927068,96364.0,96352.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1733013845758,0.3608,96358.0,96355.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1733013845964,0.05306924,96357.0,96355.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1733013846160,1.65278377,96356.0,96355.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1733013846464,1.00149341,96356.0,96355.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1733013847160,1.00149341,96356.0,96355.0,0.02075244]
["bitfinex-derivatives","BTCF0:USTF0",1733013847363,1.00249341,96356.0,96355.0,0.02075244]
["bitfinex-derivatives","BTCF0:USTF0",1733013847552,1.00349341,96356.0,96355.0,0.07261444]
["bitfinex-derivatives","BTCF0:USTF0",1733013848156,1.00249341,96356.0,96349.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1733013848356,0.3608,96350.0,96349.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1733013848555,1.07205093,96350.0,96349.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1733013848755,1.36229341,96350.0,96334.0,0.00513284]
["bitfinex-derivatives","BTCF0:USTF0",1733013848961,0.3608,96341.0,96335.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733013849159,0.3608,96341.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733013849160,1.00149341,96340.0,96332.0,0.00010661]
["bitfinex-derivatives","BTCF0:USTF0",1733013849359,0.3608,96333.0,96332.0,0.00010661]
["bitfinex-derivatives","BTCF0:USTF0",1733013849562,1.03179189,96333.0,96332.0,0.00010661]
["bitfinex-derivatives","BTCF0:USTF0",1733013849756,1.36229341,96333.0,96332.0,0.00010661]
["bitfinex-derivatives","BTCF0:USTF0",1733013849956,1.37438266,96333.0,96332.0,0.02086425]
["bitfinex-derivatives","BTCF0:USTF0",1733013850562,1.71462886,96333.0,96332.0,0.02086425]
["bitfinex-derivatives","BTCF0:USTF0",1733013850762,1.71562886,96333.0,96332.0,0.02086425]
["bitfinex-derivatives","BTCF0:USTF0",1733013850961,1.37638266,96333.0,96332.0,0.02086425]
["bitfinex-derivatives","BTCF0:USTF0",1733013851164,1.37638266,96333.0,96331.0,0.02732065]
["bitfinex-derivatives","BTCF0:USTF0",1733013851367,1.32270606,96332.0,96331.0,0.02732065]
["bitfinex-derivatives","BTCF0:USTF0",1733013851554,1.32270606,96332.0,96331.0,0.04807829]
["bitfinex-derivatives","BTCF0:USTF0",1733013851760,1.01358266,96332.0,96331.0,0.04807829]
["bitfinex-derivatives","BTCF0:USTF0",1733013851956,1.01358266,96332.0,96325.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1733013852172,0.30910049,96330.0,96326.0,0.00011183]
["bitfinex-derivatives","BTCF0:USTF0",1733013852462,1.01358266,96331.0,96328.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1733013852463,1.01358266,96329.0,96328.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1733013853359,1.01358266,96329.0,96323.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1733013853663,0.27784839,96324.0,96323.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1733013853864,0.14285523,96324.0,96323.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1733013854057,0.07806342,96324.0,96323.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1733013854264,0.43886342,96324.0,96323.0,0.0519961]
["bitfinex-derivatives","BTCF0:USTF0",1733013854464,0.75363866,96324.0,96323.0,0.0519961]
["bitfinex-derivatives","BTCF0:USTF0",1733013854957,0.75463866,96324.0,96323.0,0.0519961]
["bitfinex-derivatives","BTCF0:USTF0",1733013855471,0.6875701,96324.0,96323.0,0.0519961]
["bitfinex-derivatives","BTCF0:USTF0",1733013856175,0.49085016,96324.0,96323.0,0.02863402]
["bitfinex-derivatives","BTCF0:USTF0",1733013856366,0.48985016,96324.0,96323.0,0.02863402]
["bitfinex-derivatives","BTCF0:USTF0",1733013856568,0.49085016,96324.0,96323.0,0.02863402]
["bitfinex-derivatives","BTCF0:USTF0",1733013856768,0.49185016,96324.0,96323.0,0.02863402]
["bitfinex-derivatives","BTCF0:USTF0",1733013856970,0.49085016,96324.0,96323.0,0.02863402]
["bitfinex-derivatives","BTCF0:USTF0",1733013857165,0.49185016,96324.0,96323.0,0.02863402]
["bitfinex-derivatives","BTCF0:USTF0",1733013857470,0.49185016,96324.0,96312.0,0.43584]
["bitfinex-derivatives","BTCF0:USTF0",1733013857471,0.6757508,96324.0,96312.0,0.43584]
["bitfinex-derivatives","BTCF0:USTF0",1733013857769,0.3608,96315.0,96313.0,0.183605]
["bitfinex-derivatives","BTCF0:USTF0",1733013857962,0.03487172,96314.0,96313.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1733013858164,0.03487172,96314.0,96313.0,0.183605]
["bitfinex-derivatives","BTCF0:USTF0",1733013858165,0.07157521,96314.0,96313.0,0.183605]
["bitfinex-derivatives","BTCF0:USTF0",1733013858468,0.07806342,96314.0,96313.0,0.18370632]
["bitfinex-derivatives","BTCF0:USTF0",1733013858765,0.08054384,96314.0,96313.0,0.0727488]
["bitfinex-derivatives","BTCF0:USTF0",1733013859161,0.08054384,96314.0,96305.0,0.12579921]
["bitfinex-derivatives","BTCF0:USTF0",1733013859367,0.3608,96315.0,96313.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1733013859556,0.08177637,96314.0,96308.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1733013859761,0.08177637,96314.0,96300.0,0.03216012]
["bitfinex-derivatives","BTCF0:USTF0",1733013859762,0.12317378,96310.0,96309.0,0.183607]
["bitfinex-derivatives","BTCF0:USTF0",1733013859958,0.20495015,96310.0,96309.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1733013860168,0.20495015,96310.0,96309.0,0.05201474]
["bitfinex-derivatives","BTCF0:USTF0",1733013860375,0.08177637,96310.0,96309.0,0.05201474]
["bitfinex-derivatives","BTCF0:USTF0",1733013861475,0.08277637,96310.0,96309.0,0.05201474]
["bitfinex-derivatives","BTCF0:USTF0",1733013861668,0.08277637,96310.0,96309.0,0.20450188]
["bitfinex-derivatives","BTCF0:USTF0",1733013861870,0.0628429,96310.0,96309.0,0.20450188]
["bitfinex-derivatives","BTCF0:USTF0",1733013862066,3.7e-07,96310.0,96309.0,0.20450188]
["bitfinex-derivatives","BTCF0:USTF0",1733013862568,3.7e-07,96310.0,96309.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1733013862763,3.7e-07,96310.0,96309.0,0.183607]
["bitfinex-derivatives","BTCF0:USTF0",1733013863072,0.00100037,96310.0,96309.0,0.183607]
["bitfinex-derivatives","BTCF0:USTF0",1733013863569,0.00100037,96310.0,96309.0,0.18369688]
["bitfinex-derivatives","BTCF0:USTF0",1733013863875,0.00100037,96310.0,96309.0,0.13180988]
["bitfinex-derivatives","BTCF0:USTF0",1733013864269,0.001,96310.0,96309.0,0.18369688]
["bitfinex-derivatives","BTCF0:USTF0",1733013864463,0.002,96310.0,96309.0,0.18369688]
["bitfinex-derivatives","BTCF0:USTF0",1733013865573,0.002,96310.0,96309.0,0.183607]
["bitfinex-derivatives","BTCF0:USTF0",1733013866273,0.002,96310.0,96309.0,0.20437402]
["bitfinex-derivatives","BTCF0:USTF0",1733013866473,0.002,96310.0,96309.0,0.20450826]
["bitfinex-derivatives","BTCF0:USTF0",1733013866671,0.002,96310.0,96309.0,0.15340865]
["bitfinex-derivatives","BTCF0:USTF0",1733013867276,0.002,96310.0,96309.0,0.06949565]
["bitfinex-derivatives","BTCF0:USTF0",1733013867574,0.002,96310.0,96309.0,0.20529565]
["bitfinex-derivatives","BTCF0:USTF0",1733013868166,0.05246758,96310.0,96309.0,0.20529565]
["bitfinex-derivatives","BTCF0:USTF0",1733013868777,0.23724877,96310.0,96309.0,0.20529565]
["bitfinex-derivatives","BTCF0:USTF0",1733013869164,0.05246648,96310.0,96309.0,0.21739708]
["bitfinex-derivatives","BTCF0:USTF0",1733013869371,0.05246683,96310.0,96309.0,0.21739708]
["bitfinex-derivatives","BTCF0:USTF0",1733013870176,0.14476058,96312.0,96311.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1733013870370,0.3608,96315.0,96314.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1733013871276,0.3608,96315.0,96314.0,0.02852301]
["bitfinex-derivatives","BTCF0:USTF0",1733013871478,0.3608,96315.0,96305.0,0.07085117]
["bitfinex-derivatives","BTCF0:USTF0",1733013871671,0.3608,96315.0,96314.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1733013871975,0.37478215,96315.0,96314.0,0.187684]
["bitfinex-derivatives","BTCF0:USTF0",1733013872678,0.37578215,96315.0,96314.0,0.18779023]
["bitfinex-derivatives","BTCF0:USTF0",1733013872868,0.37678215,96315.0,96314.0,0.18979023]
["bitfinex-derivatives","BTCF0:USTF0",1733013873773,0.3628,96315.0,96314.0,0.18979023]
["bitfinex-derivatives","BTCF0:USTF0",1733013873976,0.3849416,96315.0,96314.0,0.18979023]
["bitfinex-derivatives","BTCF0:USTF0",1733013874180,0.55609719,96315.0,96314.0,0.18979023]
["bitfinex-derivatives","BTCF0:USTF0",1733013874473,0.55686617,96315.0,96314.0,0.18979023]
["bitfinex-derivatives","BTCF0:USTF0",1733013874772,0.55686611,96315.0,96314.0,0.18979023]
["bitfinex-derivatives","BTCF0:USTF0",1733013875076,0.371316,96315.0,96314.0,0.18979023]
["bitfinex-derivatives","BTCF0:USTF0",1733013875370,0.371316,96315.0,96314.0,0.20183672]
["bitfinex-derivatives","BTCF0:USTF0",1733013876173,0.52871211,96315.0,96314.0,0.20183672]
["bitfinex-derivatives","BTCF0:USTF0",1733013877077,0.371316,96315.0,96314.0,0.20183672]
["bitfinex-derivatives","BTCF0:USTF0",1733013877381,0.55932598,96315.0,96314.0,0.14984649]
["bitfinex-derivatives","BTCF0:USTF0",1733013877572,0.5355749,96315.0,96314.0,0.187684]
["bitfinex-derivatives","BTCF0:USTF0",1733013877873,0.4935049,96315.0,96314.0,0.187684]
["bitfinex-derivatives","BTCF0:USTF0",1733013878065,0.19711685,96315.0,96314.0,0.187684]
["bitfinex-derivatives","BTCF0:USTF0",1733013878268,0.05433921,96315.0,96314.0,0.487684]
["bitfinex-derivatives","BTCF0:USTF0",1733013878476,0.20773483,96315.0,96314.0,0.95231052]
["bitfinex-derivatives","BTCF0:USTF0",1733013878777,4.3e-07,96317.0,96314.0,0.90042652]
["bitfinex-derivatives","BTCF0:USTF0",1733013878976,0.21557806,96331.0,96314.0,0.90042652]
["bitfinex-derivatives","BTCF0:USTF0",1733013879279,0.21557806,96332.0,96330.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1733013879474,0.1431628,96334.0,96331.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1733013879679,0.14316154,96333.0,96332.0,0.187675]
["bitfinex-derivatives","BTCF0:USTF0",1733013879877,0.3608,96335.0,96334.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733013880072,0.5039629,96335.0,96334.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733013880376,0.5039629,96335.0,96332.0,0.13588979]
["bitfinex-derivatives","BTCF0:USTF0",1733013880565,0.1431629,96334.0,96333.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733013880766,0.1441629,96334.0,96333.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733013881167,0.1431629,96334.0,96333.0,0.187674]
["bitfinex-derivatives","BTCF0:USTF0",1733013882174,0.1441629,96334.0,96333.0,0.187674]
["bitfinex-derivatives","BTCF0:USTF0",1733013882773,0.14349323,96334.0,96333.0,0.188674]
["bitfinex-derivatives","BTCF0:USTF0",1733013882979,0.14349323,96334.0,96333.0,0.189674]
["bitfinex-derivatives","BTCF0:USTF0",1733013883273,0.002,96334.0,96333.0,0.189674]
["bitfinex-derivatives","BTCF0:USTF0",1733013883471,0.002,96334.0,96324.0,0.07085117]
["bitfinex-derivatives","BTCF0:USTF0",1733013883677,0.002,96334.0,96333.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733013884079,0.363216,96334.0,96333.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733013884381,0.363216,96334.0,96333.0,0.187674]
["bitfinex-derivatives","BTCF0:USTF0",1733013884591,0.363216,96334.0,96333.0,0.18779601]
["bitfinex-derivatives","BTCF0:USTF0",1733013884886,0.363216,96334.0,96333.0,0.05199601]
["bitfinex-derivatives","BTCF0:USTF0",1733013885087,0.41367138,96334.0,96333.0,0.05199601]
["bitfinex-derivatives","BTCF0:USTF0",1733013886192,0.41267138,96334.0,96333.0,0.05199601]
["bitfinex-derivatives","BTCF0:USTF0",1733013886383,0.41367138,96334.0,96333.0,0.05199601]
["bitfinex-derivatives","BTCF0:USTF0",1733013886691,0.41367138,96334.0,96332.0,0.10413097]
["bitfinex-derivatives","BTCF0:USTF0",1733013886884,0.19131056,96333.0,96332.0,0.10413097]
["bitfinex-derivatives","BTCF0:USTF0",1733013887285,0.19131056,96333.0,96332.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1733013887775,0.19131056,96333.0,96332.0,0.05198768]
["bitfinex-derivatives","BTCF0:USTF0",1733013889089,0.19011222,96333.0,96332.0,0.05198768]
["bitfinex-derivatives","BTCF0:USTF0",1733013889280,0.19092207,96333.0,96332.0,0.05198768]
["bitfinex-derivatives","BTCF0:USTF0",1733013889481,0.19092207,96333.0,96324.0,0.07085117]
["bitfinex-derivatives","BTCF0:USTF0",1733013889680,0.11004092,96321.0,96315.0,0.02076023]
["bitfinex-derivatives","BTCF0:USTF0",1733013889898,0.0621,96320.0,96316.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1733013890580,0.0621,96320.0,96317.0,0.00010359]
["bitfinex-derivatives","BTCF0:USTF0",1733013891184,0.0631,96320.0,96319.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1733013891984,0.11356224,96320.0,96319.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1733013892385,0.0631,96320.0,96319.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1733013892891,0.0641,96320.0,96319.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1733013893583,0.0631,96320.0,96319.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1733013893888,0.0641,96320.0,96319.0,0.187642]
["bitfinex-derivatives","BTCF0:USTF0",1733013895582,0.4535,96320.0,96319.0,0.187642]
["bitfinex-derivatives","BTCF0:USTF0",1733013895987,0.4525,96320.0,96319.0,0.187642]
["bitfinex-derivatives","BTCF0:USTF0",1733013896285,0.4535,96320.0,96319.0,0.187642]
["bitfinex-derivatives","BTCF0:USTF0",1733013896691,0.4535,96320.0,96319.0,0.187362]
["bitfinex-derivatives","BTCF0:USTF0",1733013897989,0.379089,96320.0,96319.0,0.187362]
["bitfinex-derivatives","BTCF0:USTF0",1733013898189,0.3248,96320.0,96319.0,0.187362]
["bitfinex-derivatives","BTCF0:USTF0",1733013898488,0.25785,96320.0,96319.0,0.187362]
["bitfinex-derivatives","BTCF0:USTF0",1733013898689,0.128843,96320.0,96319.0,0.187362]
["bitfinex-derivatives","BTCF0:USTF0",1733013899286,0.36521057,96320.0,96319.0,0.187362]
["bitfinex-derivatives","BTCF0:USTF0",1733013899886,0.17930002,96320.0,96319.0,0.187362]
["bitfinex-derivatives","BTCF0:USTF0",1733013901512,0.56870002,96320.0,96319.0,0.187362]
["bitfinex-derivatives","BTCF0:USTF0",1733013901789,0.36676402,96320.0,96319.0,0.187362]
["bitfinex-derivatives","BTCF0:USTF0",1733013902095,0.3894,96339.0,96319.0,0.53930113]
["bitfinex-derivatives","BTCF0:USTF0",1733013902289,0.3894,96339.0,96338.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1733013902490,0.3894,96339.0,96338.0,0.187352]
["bitfinex-derivatives","BTCF0:USTF0",1733013903393,0.3914,96339.0,96338.0,0.187352]
["bitfinex-derivatives","BTCF0:USTF0",1733013904192,0.3914,96339.0,96338.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1733013904495,0.4222,96339.0,96338.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1733013904793,0.53787288,96339.0,96334.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733013904993,0.3608,96335.0,96334.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733013905196,0.47647288,96335.0,96334.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733013905996,0.4222,96339.0,96334.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733013905997,0.0303,96338.0,96334.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733013906205,0.0303,96338.0,96337.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1733013906389,0.0303,96338.0,96337.0,0.187352]
["bitfinex-derivatives","BTCF0:USTF0",1733013906698,0.030716,96338.0,96337.0,0.187352]
["bitfinex-derivatives","BTCF0:USTF0",1733013907193,0.031716,96338.0,96337.0,0.187352]
["bitfinex-derivatives","BTCF0:USTF0",1733013907707,0.421116,96338.0,96337.0,0.189352]
["bitfinex-derivatives","BTCF0:USTF0",1733013908000,0.453816,96338.0,96337.0,0.190352]
["bitfinex-derivatives","BTCF0:USTF0",1733013909100,0.391816,96338.0,96337.0,0.190352]
["bitfinex-derivatives","BTCF0:USTF0",1733013910095,0.3914,96338.0,96337.0,0.190352]
["bitfinex-derivatives","BTCF0:USTF0",1733013910498,0.002,96338.0,96337.0,0.190352]
["bitfinex-derivatives","BTCF0:USTF0",1733013910703,0.335941,96349.0,96342.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1733013911091,0.3578,96343.0,96342.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1733013911907,0.335941,96349.0,96342.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1733013912202,0.335941,96353.0,96348.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1733013912411,0.335941,96353.0,96349.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1733013912905,0.000416,96351.0,96349.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1733013914104,0.00107808,96350.0,96349.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1733013915013,8e-08,96350.0,96349.0,0.24522881]
["bitfinex-derivatives","BTCF0:USTF0",1733013915406,0.09290724,96356.0,96353.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1733013915599,0.09390724,96359.0,96353.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1733013915906,0.09390724,96359.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733013915907,0.001,96359.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733013916224,0.09390724,96359.0,96357.0,0.1874324]
["bitfinex-derivatives","BTCF0:USTF0",1733013916404,0.001,96359.0,96357.0,0.1874324]
["bitfinex-derivatives","BTCF0:USTF0",1733013916800,0.002,96359.0,96357.0,0.1874324]
["bitfinex-derivatives","BTCF0:USTF0",1733013917302,0.001,96359.0,96357.0,0.1894324]
["bitfinex-derivatives","BTCF0:USTF0",1733013917704,0.001,96359.0,96358.0,0.10377965]
["bitfinex-derivatives","BTCF0:USTF0",1733013917904,0.002,96359.0,96358.0,0.10377965]
["bitfinex-derivatives","BTCF0:USTF0",1733013919302,0.001,96359.0,96358.0,0.10377965]
["bitfinex-derivatives","BTCF0:USTF0",1733013919509,0.09290724,96365.0,96364.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733013919510,0.3608,96365.0,96364.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733013920011,0.361216,96365.0,96364.0,0.187298]
["bitfinex-derivatives","BTCF0:USTF0",1733013921011,0.362216,96365.0,96364.0,0.187298]
["bitfinex-derivatives","BTCF0:USTF0",1733013921204,0.362216,96365.0,96364.0,0.189298]
["bitfinex-derivatives","BTCF0:USTF0",1733013921403,0.41265275,96365.0,96364.0,0.189298]
["bitfinex-derivatives","BTCF0:USTF0",1733013921604,0.5073437,96365.0,96364.0,0.189298]
["bitfinex-derivatives","BTCF0:USTF0",1733013921799,0.38971275,96365.0,96364.0,0.189298]
["bitfinex-derivatives","BTCF0:USTF0",1733013922202,0.38929675,96365.0,96364.0,0.189298]
["bitfinex-derivatives","BTCF0:USTF0",1733013923011,0.57482445,96365.0,96364.0,0.189298]
["bitfinex-derivatives","BTCF0:USTF0",1733013923222,0.38929675,96365.0,96364.0,0.196298]
["bitfinex-derivatives","BTCF0:USTF0",1733013923514,0.57481587,96365.0,96364.0,0.200298]
["bitfinex-derivatives","BTCF0:USTF0",1733013923719,0.57481587,96365.0,96364.0,0.21289648]
["bitfinex-derivatives","BTCF0:USTF0",1733013924310,0.05143675,96365.0,96364.0,0.21289648]
["bitfinex-derivatives","BTCF0:USTF0",1733013924605,0.11096912,96368.0,96364.0,0.62561113]
["bitfinex-derivatives","BTCF0:USTF0",1733013924807,0.335941,96373.0,96372.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733013925013,0.335941,96373.0,96372.0,0.187293]
["bitfinex-derivatives","BTCF0:USTF0",1733013925610,0.3935,96376.0,96375.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733013926807,0.3935,96376.0,96375.0,0.056852]
["bitfinex-derivatives","BTCF0:USTF0",1733013927405,0.3935,96376.0,96375.0,0.057852]
["bitfinex-derivatives","BTCF0:USTF0",1733013928617,0.0327,96376.0,96375.0,0.057852]
["bitfinex-derivatives","BTCF0:USTF0",1733013930715,0.0327,96376.0,96375.0,0.06999932]
["bitfinex-derivatives","BTCF0:USTF0",1733013931117,0.12547626,96376.0,96375.0,0.06999932]
["bitfinex-derivatives","BTCF0:USTF0",1733013931818,0.0327,96376.0,96375.0,0.06999932]
["bitfinex-derivatives","BTCF0:USTF0",1733013932412,0.12372779,96381.0,96380.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733013932612,0.12372779,96381.0,96380.0,0.187689]
["bitfinex-derivatives","BTCF0:USTF0",1733013932812,0.0301,96383.0,96380.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1733013933020,0.0301,96383.0,96382.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733013934424,0.0311,96383.0,96382.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1733013934811,0.001,96383.0,96382.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1733013935011,0.21752171,96408.0,96382.0,0.10475327]
["bitfinex-derivatives","BTCF0:USTF0",1733013935012,0.09279522,96388.0,96382.0,0.10475327]
["bitfinex-derivatives","BTCF0:USTF0",1733013935214,0.09279522,96389.0,96382.0,0.10475327]
["bitfinex-derivatives","BTCF0:USTF0",1733013935427,0.09279522,96388.0,96382.0,0.10475327]
["bitfinex-derivatives","BTCF0:USTF0",1733013935624,0.09279522,96389.0,96388.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733013935817,0.09279522,96389.0,96388.0,0.187645]
["bitfinex-derivatives","BTCF0:USTF0",1733013935818,1.1e-07,96389.0,96388.0,0.187645]
["bitfinex-derivatives","BTCF0:USTF0",1733013936018,0.335941,96404.0,96399.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733013936217,0.4608,96400.0,96399.0,0.187639]
["bitfinex-derivatives","BTCF0:USTF0",1733013936424,0.4608,96400.0,96399.0,0.18771598]
["bitfinex-derivatives","BTCF0:USTF0",1733013936711,0.1,96400.0,96399.0,0.18771598]
["bitfinex-derivatives","BTCF0:USTF0",1733013937225,0.101,96400.0,96399.0,0.30046279]
["bitfinex-derivatives","BTCF0:USTF0",1733013937729,0.101,96400.0,96399.0,0.31249371]
["bitfinex-derivatives","BTCF0:USTF0",1733013938429,0.09645,96400.0,96399.0,0.31249371]
["bitfinex-derivatives","BTCF0:USTF0",1733013938732,0.0633,96416.0,96399.0,0.31249371]
["bitfinex-derivatives","BTCF0:USTF0",1733013938733,0.38144718,96416.0,96399.0,0.31249371]
["bitfinex-derivatives","BTCF0:USTF0",1733013938925,0.38144718,96416.0,96415.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733013938926,0.37844017,96416.0,96415.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733013939226,0.37844017,96416.0,96415.0,0.18763]
["bitfinex-derivatives","BTCF0:USTF0",1733013939616,0.42885179,96416.0,96415.0,0.18763]
["bitfinex-derivatives","BTCF0:USTF0",1733013939820,0.37844017,96416.0,96415.0,0.18763]
["bitfinex-derivatives","BTCF0:USTF0",1733013940525,0.37944017,96416.0,96415.0,0.18763]
["bitfinex-derivatives","BTCF0:USTF0",1733013941224,0.37944017,96416.0,96415.0,0.1999277]
["bitfinex-derivatives","BTCF0:USTF0",1733013941633,0.74024017,96416.0,96415.0,0.1999277]
["bitfinex-derivatives","BTCF0:USTF0",1733013942128,0.7906548,96416.0,96415.0,0.1999277]
["bitfinex-derivatives","BTCF0:USTF0",1733013942328,0.74024017,96416.0,96415.0,0.0641277]
["bitfinex-derivatives","BTCF0:USTF0",1733013942627,0.74224017,96416.0,96415.0,0.0641277]
["bitfinex-derivatives","BTCF0:USTF0",1733013943730,0.38144017,96416.0,96415.0,0.0641277]
["bitfinex-derivatives","BTCF0:USTF0",1733013944233,0.0352,96416.0,96415.0,0.0641277]
["bitfinex-derivatives","BTCF0:USTF0",1733013944437,0.003,96416.0,96415.0,0.0641277]
["bitfinex-derivatives","BTCF0:USTF0",1733013945319,0.003,96416.0,96415.0,0.16784546]
["bitfinex-derivatives","BTCF0:USTF0",1733013945528,0.0609,96431.0,96430.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1733013945731,0.0609,96431.0,96430.0,0.187622]
["bitfinex-derivatives","BTCF0:USTF0",1733013946619,0.0609,96431.0,96430.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1733013946822,0.0749,96431.0,96430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733013949730,0.4643,96431.0,96430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733013951432,0.51471031,96431.0,96430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733013952728,0.62471074,96431.0,96430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733013954338,0.51471071,96431.0,96430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733013958335,0.4643,96431.0,96430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733013961145,0.4034,96431.0,96430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733013961639,0.014,96431.0,96430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733013961842,0.014,96431.0,96430.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1733013962543,0.014,96431.0,96430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733013962941,0.06440954,96431.0,96430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733013963240,0.07440954,96431.0,96430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733013963745,0.024,96431.0,96430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733013963944,0.18538193,96431.0,96430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733013964636,0.57478193,96431.0,96430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733013965346,0.60758193,96431.0,96430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733013966238,0.82422364,96431.0,96430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733013966446,0.95213036,96431.0,96430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733013966643,0.73468503,96431.0,96430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733013966838,0.78650703,96431.0,96426.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1733013967042,0.3608,96427.0,96426.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1733013967242,0.37792309,96427.0,96426.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1733013967639,0.76732309,96427.0,96426.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1733013967843,0.54997883,96427.0,96426.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1733013968347,0.76735619,96427.0,96426.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1733013968943,0.55497883,96427.0,96426.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1733013969146,0.77935619,96427.0,96426.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1733013969339,0.6900636,96427.0,96426.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1733013969540,0.77935917,96427.0,96426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733013969739,0.69042323,96427.0,96426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733013970048,0.70998956,96427.0,96426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733013972141,0.051826,96422.0,96416.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733013972347,0.3608,96417.0,96416.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733013972548,0.41121429,96417.0,96416.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733013973043,0.98250859,96417.0,96414.0,0.01207609]
["bitfinex-derivatives","BTCF0:USTF0",1733013973244,0.3894,96415.0,96412.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733013973444,0.55553479,96414.0,96412.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733013973650,0.3077412,96413.0,96412.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733013974146,0.28789855,96413.0,96412.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733013974347,0.21726312,96413.0,96412.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733013974647,0.37790006,96413.0,96412.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733013974844,0.37790006,96414.0,96412.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733013975036,0.37890006,96413.0,96412.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733013975246,0.37890006,96413.0,96411.0,0.02074542]
["bitfinex-derivatives","BTCF0:USTF0",1733013975441,0.16063694,96412.0,96411.0,0.02074542]
["bitfinex-derivatives","BTCF0:USTF0",1733013976151,0.37790006,96412.0,96411.0,0.02074542]
["bitfinex-derivatives","BTCF0:USTF0",1733013976542,0.37790006,96412.0,96411.0,0.02174542]
["bitfinex-derivatives","BTCF0:USTF0",1733013976743,0.76730006,96412.0,96411.0,0.02174542]
["bitfinex-derivatives","BTCF0:USTF0",1733013978250,0.55003694,96412.0,96411.0,0.02174542]
["bitfinex-derivatives","BTCF0:USTF0",1733013978444,0.76730006,96412.0,96411.0,0.02174542]
["bitfinex-derivatives","BTCF0:USTF0",1733013978643,0.67908385,96412.0,96411.0,0.02174542]
["bitfinex-derivatives","BTCF0:USTF0",1733013978859,0.55103694,96412.0,96411.0,0.08424542]
["bitfinex-derivatives","BTCF0:USTF0",1733013979049,0.67908482,96412.0,96411.0,0.08424542]
["bitfinex-derivatives","BTCF0:USTF0",1733013979450,0.67908482,96412.0,96411.0,0.09648176]
["bitfinex-derivatives","BTCF0:USTF0",1733013979755,0.67908482,96412.0,96411.0,0.23256176]
["bitfinex-derivatives","BTCF0:USTF0",1733013979756,0.50738324,96412.0,96411.0,0.23256176]
["bitfinex-derivatives","BTCF0:USTF0",1733013980053,0.29012577,96412.0,96411.0,0.23256176]
["bitfinex-derivatives","BTCF0:USTF0",1733013980444,0.50737717,96412.0,96411.0,0.23256176]
["bitfinex-derivatives","BTCF0:USTF0",1733013981463,0.17966572,96412.0,96411.0,0.23256176]
["bitfinex-derivatives","BTCF0:USTF0",1733013981955,0.17966572,96412.0,96411.0,0.59336176]
["bitfinex-derivatives","BTCF0:USTF0",1733013982157,0.07924864,96412.0,96411.0,0.59336176]
["bitfinex-derivatives","BTCF0:USTF0",1733013982347,0.3894,96415.0,96414.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733013982651,0.15519628,96424.0,96414.0,0.187911]
["bitfinex-derivatives","BTCF0:USTF0",1733013982850,0.15519628,96424.0,96423.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1733013983053,0.15519628,96424.0,96423.0,0.187906]
["bitfinex-derivatives","BTCF0:USTF0",1733013983253,0.15519628,96427.0,96425.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1733013983448,0.15519628,96426.0,96425.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1733013984059,0.15519628,96427.0,96425.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1733013984859,0.004,96426.0,96425.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1733013985548,0.004,96426.0,96425.0,0.156532]
["bitfinex-derivatives","BTCF0:USTF0",1733013986261,0.01,96426.0,96425.0,0.156532]
["bitfinex-derivatives","BTCF0:USTF0",1733013986758,0.006,96426.0,96425.0,0.156532]
["bitfinex-derivatives","BTCF0:USTF0",1733013987154,0.004,96427.0,96425.0,0.157532]
["bitfinex-derivatives","BTCF0:USTF0",1733013987665,0.3894,96431.0,96430.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1733013988552,0.62587498,96431.0,96430.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1733013988857,0.05040155,96431.0,96430.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1733013989050,0.18607343,96432.0,96430.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1733013989256,0.18607343,96432.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733013989458,0.18607343,96432.0,96431.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1733013989856,0.05040155,96432.0,96431.0,0.444722]
["bitfinex-derivatives","BTCF0:USTF0",1733013990063,0.18607343,96433.0,96431.0,0.444722]
["bitfinex-derivatives","BTCF0:USTF0",1733013990250,0.18607343,96433.0,96432.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1733013991358,0.18607343,96434.0,96433.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733013991561,0.05039988,96434.0,96433.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733013991760,0.3894,96444.0,96439.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1733013992058,0.3894,96444.0,96441.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733013992059,0.15963983,96443.0,96441.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733013992259,0.15963983,96442.0,96441.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733013992960,0.10923881,96442.0,96441.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733013993261,0.28656417,96442.0,96441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733013993460,0.43466323,96442.0,96441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733013993666,0.34426624,96442.0,96441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733013994456,0.35468225,96442.0,96423.0,0.02074172]
["bitfinex-derivatives","BTCF0:USTF0",1733013994655,0.21693907,96427.0,96423.0,0.02074172]
["bitfinex-derivatives","BTCF0:USTF0",1733013994857,0.21693907,96426.0,96423.0,0.02074172]
["bitfinex-derivatives","BTCF0:USTF0",1733013995064,0.15915767,96425.0,96423.0,0.02074172]
["bitfinex-derivatives","BTCF0:USTF0",1733013995365,0.15915767,96425.0,96412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733013995366,0.051826,96423.0,96412.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733013995567,0.21697142,96419.0,96412.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733013995861,0.21697142,96417.0,96414.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733013996070,0.37612909,96416.0,96414.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733013996260,0.15915767,96415.0,96414.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733013996562,0.15915767,96415.0,96411.0,0.02074542]
["bitfinex-derivatives","BTCF0:USTF0",1733013996563,0.05040902,96415.0,96411.0,0.02074542]
["bitfinex-derivatives","BTCF0:USTF0",1733013996866,0.15497507,96414.0,96411.0,0.02074542]
["bitfinex-derivatives","BTCF0:USTF0",1733013997068,0.15497507,96413.0,96411.0,0.02074542]
["bitfinex-derivatives","BTCF0:USTF0",1733013997369,0.15497507,96413.0,96411.0,0.07257742]
["bitfinex-derivatives","BTCF0:USTF0",1733013997370,0.3894,96412.0,96411.0,0.07257742]
["bitfinex-derivatives","BTCF0:USTF0",1733013997569,0.4509,96412.0,96411.0,0.07257742]
["bitfinex-derivatives","BTCF0:USTF0",1733013997870,0.60587507,96412.0,96411.0,0.07257742]
["bitfinex-derivatives","BTCF0:USTF0",1733013998061,0.60587507,96412.0,96411.0,0.07657742]
["bitfinex-derivatives","BTCF0:USTF0",1733013998367,0.4509,96412.0,96411.0,0.07657742]
["bitfinex-derivatives","BTCF0:USTF0",1733013998563,0.8117,96412.0,96411.0,0.02474542]
["bitfinex-derivatives","BTCF0:USTF0",1733013998776,0.8621205,96412.0,96411.0,0.02474542]
["bitfinex-derivatives","BTCF0:USTF0",1733013999264,0.86312136,96412.0,96411.0,0.03274542]
["bitfinex-derivatives","BTCF0:USTF0",1733013999864,0.86312136,96412.0,96411.0,0.02874542]
["bitfinex-derivatives","BTCF0:USTF0",1733014000059,0.86312136,96412.0,96411.0,0.03274542]
["bitfinex-derivatives","BTCF0:USTF0",1733014000567,0.86212136,96412.0,96411.0,0.02474542]
["bitfinex-derivatives","BTCF0:USTF0",1733014000756,0.86212136,96412.0,96411.0,0.02774542]
["bitfinex-derivatives","BTCF0:USTF0",1733014001559,0.86212136,96412.0,96411.0,0.02474542]
["bitfinex-derivatives","BTCF0:USTF0",1733014002372,0.92372136,96412.0,96411.0,0.02474542]
["bitfinex-derivatives","BTCF0:USTF0",1733014003267,0.8733,96412.0,96411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733014003471,0.01,96406.0,96392.0,0.49764]
["bitfinex-derivatives","BTCF0:USTF0",1733014003661,0.412637,96402.0,96397.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1733014003857,0.051838,96400.0,96398.0,0.01212821]
["bitfinex-derivatives","BTCF0:USTF0",1733014004165,0.051838,96400.0,96397.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1733014004563,0.10226511,96400.0,96397.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1733014005061,0.051838,96400.0,96399.0,0.00307698]
["bitfinex-derivatives","BTCF0:USTF0",1733014005364,0.20667839,96400.0,96399.0,0.00307698]
["bitfinex-derivatives","BTCF0:USTF0",1733014005872,0.05184,96397.0,96395.0,0.03311823]
["bitfinex-derivatives","BTCF0:USTF0",1733014006060,0.01,96396.0,96388.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1733014006371,0.12383494,96391.0,96388.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1733014006559,0.12383494,96390.0,96388.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1733014006959,0.12383494,96390.0,96389.0,9.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014007163,0.12383494,96391.0,96389.0,9.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014007367,0.12383494,96391.0,96389.0,0.02083929]
["bitfinex-derivatives","BTCF0:USTF0",1733014007870,0.18283494,96392.0,96389.0,0.07268329]
["bitfinex-derivatives","BTCF0:USTF0",1733014008170,0.001,96390.0,96389.0,0.07768329]
["bitfinex-derivatives","BTCF0:USTF0",1733014008868,0.002,96390.0,96389.0,0.07768329]
["bitfinex-derivatives","BTCF0:USTF0",1733014009574,0.002,96390.0,96389.0,0.08068329]
["bitfinex-derivatives","BTCF0:USTF0",1733014009871,0.3914,96390.0,96389.0,0.08068329]
["bitfinex-derivatives","BTCF0:USTF0",1733014010059,0.3904,96390.0,96389.0,0.02483929]
["bitfinex-derivatives","BTCF0:USTF0",1733014010874,0.3914,96390.0,96389.0,0.02483929]
["bitfinex-derivatives","BTCF0:USTF0",1733014011575,0.51523494,96390.0,96389.0,0.02483929]
["bitfinex-derivatives","BTCF0:USTF0",1733014012075,0.51508666,96390.0,96389.0,0.02483929]
["bitfinex-derivatives","BTCF0:USTF0",1733014012370,0.3914,96390.0,96389.0,0.02483929]
["bitfinex-derivatives","BTCF0:USTF0",1733014012866,0.002,96390.0,96389.0,0.02483929]
["bitfinex-derivatives","BTCF0:USTF0",1733014013071,0.3894,96400.0,96389.0,0.02483929]
["bitfinex-derivatives","BTCF0:USTF0",1733014013272,0.3894,96400.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014013570,0.3894,96400.0,96396.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1733014014274,0.3894,96400.0,96399.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733014014766,0.3914,96400.0,96399.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733014016364,0.3904,96400.0,96399.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733014016564,0.3904,96400.0,96399.0,0.054839]
["bitfinex-derivatives","BTCF0:USTF0",1733014017268,0.51408666,96400.0,96399.0,0.054839]
["bitfinex-derivatives","BTCF0:USTF0",1733014017772,0.51408666,96400.0,96399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733014018074,0.51308666,96400.0,96399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733014018379,0.3904,96400.0,96399.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733014021980,0.3904,96400.0,96399.0,0.01900128]
["bitfinex-derivatives","BTCF0:USTF0",1733014022272,0.54523759,96400.0,96399.0,0.01900128]
["bitfinex-derivatives","BTCF0:USTF0",1733014022679,0.54523759,96400.0,96399.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733014022680,0.49266431,96400.0,96399.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733014023268,0.60120463,96400.0,96399.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733014023874,0.62191111,96400.0,96399.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733014025468,0.62182499,96400.0,96399.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733014026769,0.99628392,96400.0,96399.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733014027073,0.74802659,96400.0,96399.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733014027575,0.67548211,96400.0,96399.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733014027773,0.76651943,96400.0,96399.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733014027969,0.54928051,96400.0,96399.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733014028169,0.76651943,96400.0,96399.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733014028471,0.54928051,96400.0,96399.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733014028671,0.67548309,96400.0,96399.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733014031972,0.81060309,96400.0,96399.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733014032482,0.8318804,96400.0,96399.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733014032778,0.051844,96390.0,96389.0,9.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014033079,0.65859651,96390.0,96389.0,9.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014033271,0.65859651,96390.0,96365.0,0.43628]
["bitfinex-derivatives","BTCF0:USTF0",1733014033272,0.051852,96374.0,96367.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733014033471,0.05042989,96373.0,96371.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733014033875,0.10228289,96373.0,96371.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733014034070,0.05042989,96372.0,96371.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733014034375,0.05042989,96372.0,96371.0,0.05196886]
["bitfinex-derivatives","BTCF0:USTF0",1733014034576,0.05042989,96372.0,96371.0,0.00011586]
["bitfinex-derivatives","BTCF0:USTF0",1733014035077,0.05042989,96372.0,96371.0,0.00311586]
["bitfinex-derivatives","BTCF0:USTF0",1733014035373,0.001,96373.0,96372.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733014036380,0.3608,96375.0,96374.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733014036677,0.00012039,96380.0,96379.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733014036869,0.12418349,96380.0,96379.0,0.547769]
["bitfinex-derivatives","BTCF0:USTF0",1733014037070,0.38952039,96380.0,96379.0,0.547769]
["bitfinex-derivatives","BTCF0:USTF0",1733014040075,0.39052039,96380.0,96379.0,0.547769]
["bitfinex-derivatives","BTCF0:USTF0",1733014040682,0.39152039,96380.0,96379.0,0.549769]
["bitfinex-derivatives","BTCF0:USTF0",1733014041278,0.39052039,96380.0,96379.0,0.549769]
["bitfinex-derivatives","BTCF0:USTF0",1733014041483,0.1240631,96387.0,96385.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1733014041778,0.1240631,96388.0,96386.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1733014041984,0.1240631,96392.0,96388.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733014042177,0.1240631,96392.0,96391.0,0.412643]
["bitfinex-derivatives","BTCF0:USTF0",1733014042178,0.12407242,96392.0,96391.0,0.412643]
["bitfinex-derivatives","BTCF0:USTF0",1733014042380,0.12407242,96393.0,96391.0,0.412643]
["bitfinex-derivatives","BTCF0:USTF0",1733014042581,0.12407242,96395.0,96393.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1733014042775,0.12407242,96396.0,96394.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1733014042977,0.12407242,96396.0,96395.0,0.186961]
["bitfinex-derivatives","BTCF0:USTF0",1733014044281,0.12507242,96396.0,96395.0,0.187961]
["bitfinex-derivatives","BTCF0:USTF0",1733014045382,0.001,96396.0,96395.0,0.187961]
["bitfinex-derivatives","BTCF0:USTF0",1733014045979,0.001,96396.0,96395.0,0.190961]
["bitfinex-derivatives","BTCF0:USTF0",1733014051490,0.001,96396.0,96395.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1733014051697,0.001,96396.0,96395.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733014051890,0.001,96396.0,96395.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1733014051891,0.12507242,96396.0,96395.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1733014052196,0.12507242,96396.0,96395.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733014052197,0.15886171,96396.0,96395.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733014052991,0.3657856,96396.0,96395.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733014053193,0.3757856,96396.0,96395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733014053385,0.2173664,96412.0,96395.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1733014053584,0.21892244,96422.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014053791,0.21892244,96422.0,96407.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1733014053792,0.12396601,96409.0,96407.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1733014053991,0.12396601,96411.0,96407.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1733014054193,0.15786171,96420.0,96407.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1733014054194,0.12396601,96413.0,96407.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1733014054399,0.15786171,96420.0,96407.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1733014054400,0.19946601,96412.0,96407.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1733014054902,0.0755,96412.0,96407.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1733014055495,0.0755,96412.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014055693,0.0755,96412.0,96406.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733014055997,0.0755,96412.0,96406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733014055998,0.12396601,96408.0,96406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733014056203,0.12396601,96407.0,96404.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1733014056596,0.12396601,96405.0,96404.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1733014056903,0.0755,96412.0,96400.0,0.09577834]
["bitfinex-derivatives","BTCF0:USTF0",1733014056904,0.12396601,96406.0,96400.0,0.09577834]
["bitfinex-derivatives","BTCF0:USTF0",1733014057601,0.12396601,96408.0,96407.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733014058100,0.30570316,96408.0,96407.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733014058299,0.15786171,96408.0,96407.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733014059219,0.12396601,96414.0,96404.0,0.02075165]
["bitfinex-derivatives","BTCF0:USTF0",1733014059418,0.12396601,96417.0,96415.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733014059714,0.00013359,96421.0,96420.0,0.412627]
["bitfinex-derivatives","BTCF0:USTF0",1733014062029,0.00513359,96421.0,96420.0,0.412627]
["bitfinex-derivatives","BTCF0:USTF0",1733014062915,0.00613359,96421.0,96420.0,0.415627]
["bitfinex-derivatives","BTCF0:USTF0",1733014063120,0.00213359,96421.0,96420.0,0.418627]
["bitfinex-derivatives","BTCF0:USTF0",1733014064016,0.1260996,96421.0,96420.0,0.43064305]
["bitfinex-derivatives","BTCF0:USTF0",1733014064216,0.1260996,96421.0,96420.0,0.56648305]
["bitfinex-derivatives","BTCF0:USTF0",1733014064217,0.00213359,96421.0,96420.0,0.56648305]
["bitfinex-derivatives","BTCF0:USTF0",1733014064613,0.00213359,96421.0,96420.0,0.56644305]
["bitfinex-derivatives","BTCF0:USTF0",1733014065416,0.00213359,96421.0,96420.0,0.51461605]
["bitfinex-derivatives","BTCF0:USTF0",1733014065613,0.00113359,96421.0,96420.0,0.37581605]
["bitfinex-derivatives","BTCF0:USTF0",1733014065818,0.00213359,96421.0,96420.0,0.37881605]
["bitfinex-derivatives","BTCF0:USTF0",1733014066315,0.00113359,96421.0,96420.0,0.37581605]
["bitfinex-derivatives","BTCF0:USTF0",1733014066510,0.00213359,96421.0,96420.0,0.39955764]
["bitfinex-derivatives","BTCF0:USTF0",1733014067008,0.1599953,96421.0,96420.0,0.39955764]
["bitfinex-derivatives","BTCF0:USTF0",1733014067209,0.1599953,96421.0,96420.0,0.03875764]
["bitfinex-derivatives","BTCF0:USTF0",1733014067405,0.25544518,96421.0,96420.0,0.02674159]
["bitfinex-derivatives","BTCF0:USTF0",1733014067607,0.33114518,96421.0,96420.0,0.02674159]
["bitfinex-derivatives","BTCF0:USTF0",1733014068317,0.33114518,96421.0,96420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733014068318,0.33014518,96421.0,96420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733014069224,0.69094518,96421.0,96420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733014070515,0.90831158,96421.0,96420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733014071023,0.5954953,96421.0,96420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733014071414,0.5954953,96421.0,96420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733014071415,0.5944953,96421.0,96420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733014071616,0.5954953,96421.0,96420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733014072924,0.5944953,96421.0,96410.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1733014073126,0.12398295,96411.0,96410.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1733014073421,0.3608,96411.0,96410.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1733014073619,0.3608,96411.0,96407.0,0.01216608]
["bitfinex-derivatives","BTCF0:USTF0",1733014073620,0.51866171,96411.0,96407.0,0.01216608]
["bitfinex-derivatives","BTCF0:USTF0",1733014073817,0.09428355,96410.0,96402.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1733014074017,0.07421755,96409.0,96402.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1733014074216,0.051836,96404.0,96392.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1733014074421,0.12395057,96397.0,96396.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1733014074727,0.3608,96403.0,96396.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1733014075021,0.0927442,96402.0,96396.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1733014075211,0.0927442,96402.0,96398.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733014075212,0.0228442,96401.0,96398.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733014075715,0.0699,96402.0,96398.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733014076112,0.0747,96401.0,96398.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733014076519,0.0757,96401.0,96398.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733014079127,0.15786171,96400.0,96398.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733014080127,0.15886171,96400.0,96398.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733014080630,0.15886171,96400.0,96397.0,0.00011743]
["bitfinex-derivatives","BTCF0:USTF0",1733014080827,0.51866171,96398.0,96397.0,0.00011743]
["bitfinex-derivatives","BTCF0:USTF0",1733014081831,0.051845,96388.0,96386.0,0.01257608]
["bitfinex-derivatives","BTCF0:USTF0",1733014082128,0.23186171,96387.0,96382.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733014082333,0.12377573,96385.0,96377.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1733014082527,0.12377573,96386.0,96383.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733014082721,0.17562173,96386.0,96383.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733014082919,0.051846,96385.0,96384.0,8.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014083525,0.20744349,96385.0,96384.0,8.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014084133,0.001,96385.0,96384.0,8.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014085131,0.15886171,96385.0,96384.0,8.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014085330,0.15786171,96385.0,96384.0,8.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014085832,0.15886171,96385.0,96384.0,8.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014086726,0.15886171,96385.0,96384.0,0.36088091]
["bitfinex-derivatives","BTCF0:USTF0",1733014087330,0.07886171,96385.0,96384.0,0.36088091]
["bitfinex-derivatives","BTCF0:USTF0",1733014088135,0.001,96385.0,96384.0,0.36088091]
["bitfinex-derivatives","BTCF0:USTF0",1733014093039,0.001,96385.0,96384.0,0.36088064]
["bitfinex-derivatives","BTCF0:USTF0",1733014094237,0.13894868,96405.0,96393.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733014094539,0.21749999,96421.0,96419.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1733014094540,0.00013359,96421.0,96419.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1733014094735,0.07786171,96437.0,96420.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1733014094940,0.07786171,96431.0,96421.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1733014095236,0.15386171,96431.0,96421.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1733014095538,0.15386171,96431.0,96422.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1733014096235,0.15486171,96431.0,96421.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1733014096438,0.15586171,96431.0,96421.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1733014096740,0.15586171,96431.0,96426.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1733014096927,0.15486171,96431.0,96426.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1733014097125,0.15586171,96431.0,96426.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1733014097631,0.15486171,96431.0,96426.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1733014098028,0.15486171,96431.0,96422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733014098428,0.15486171,96431.0,96426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733014099038,0.20668371,96431.0,96426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733014099633,0.20668371,96431.0,96426.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733014100038,0.07786171,96430.0,96426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733014100336,0.21350171,96430.0,96426.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733014100536,0.07786171,96429.0,96426.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733014100739,0.07786171,96429.0,96426.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733014100937,0.07786171,96429.0,96426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733014101143,0.07786171,96429.0,96426.0,0.054824]
["bitfinex-derivatives","BTCF0:USTF0",1733014101638,0.07786171,96429.0,96426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733014101844,0.07786171,96429.0,96426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733014102148,0.12968471,96429.0,96426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733014102336,0.12968471,96429.0,96426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733014102535,0.07786171,96429.0,96426.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733014102731,0.051824,96427.0,96426.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733014102931,0.051824,96427.0,96426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733014103138,0.051824,96427.0,96426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733014103838,0.02241818,96428.0,96416.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733014104035,0.3608,96417.0,96408.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1733014104236,0.3608,96417.0,96408.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733014104237,0.3608,96409.0,96408.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733014105344,0.43866171,96409.0,96408.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733014105840,0.43866171,96409.0,96408.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1733014106240,0.43866171,96409.0,96408.0,0.058834]
["bitfinex-derivatives","BTCF0:USTF0",1733014106840,0.43866171,96409.0,96408.0,0.057834]
["bitfinex-derivatives","BTCF0:USTF0",1733014107839,0.43866171,96409.0,96408.0,0.056834]
["bitfinex-derivatives","BTCF0:USTF0",1733014109050,0.43866171,96409.0,96408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733014109937,0.51436171,96409.0,96408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733014110652,0.5375251,96409.0,96408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733014110955,0.5375251,96409.0,96396.0,0.01248654]
["bitfinex-derivatives","BTCF0:USTF0",1733014110956,0.53751049,96409.0,96396.0,0.01248654]
["bitfinex-derivatives","BTCF0:USTF0",1733014111245,0.051845,96388.0,96384.0,8.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014111444,0.3608,96385.0,96384.0,8.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014111658,0.3608,96385.0,96360.0,0.18584125]
["bitfinex-derivatives","BTCF0:USTF0",1733014111659,0.49932,96385.0,96360.0,0.18584125]
["bitfinex-derivatives","BTCF0:USTF0",1733014111836,0.3608,96377.0,96369.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1733014112042,0.07786171,96376.0,96369.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1733014112336,0.00814159,96375.0,96369.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1733014112540,0.07786171,96376.0,96370.0,0.00010717]
["bitfinex-derivatives","BTCF0:USTF0",1733014112541,0.00814159,96374.0,96370.0,0.00010717]
["bitfinex-derivatives","BTCF0:USTF0",1733014112747,0.00814159,96373.0,96370.0,0.00010717]
["bitfinex-derivatives","BTCF0:USTF0",1733014112951,0.00814159,96372.0,96370.0,0.00010717]
["bitfinex-derivatives","BTCF0:USTF0",1733014113347,0.02535358,96375.0,96370.0,0.00010717]
["bitfinex-derivatives","BTCF0:USTF0",1733014113348,0.00814159,96371.0,96370.0,0.00010717]
["bitfinex-derivatives","BTCF0:USTF0",1733014114150,0.00814159,96371.0,96370.0,0.00410717]
["bitfinex-derivatives","BTCF0:USTF0",1733014114345,0.0860033,96371.0,96370.0,0.00410717]
["bitfinex-derivatives","BTCF0:USTF0",1733014114650,0.30854837,96371.0,96370.0,0.00410717]
["bitfinex-derivatives","BTCF0:USTF0",1733014114842,0.30854837,96371.0,96369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733014115062,0.30854837,96371.0,96319.0,0.37065274]
["bitfinex-derivatives","BTCF0:USTF0",1733014115063,0.11125437,96370.0,96347.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1733014115248,0.3608,96352.0,96334.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733014115449,0.3608,96342.0,96334.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1733014115650,0.00814159,96341.0,96340.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1733014115947,0.00814159,96341.0,96340.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1733014116150,0.36894159,96341.0,96340.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1733014116349,0.36917276,96341.0,96340.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1733014116547,0.44703447,96341.0,96340.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1733014116944,0.44803447,96341.0,96340.0,0.00111067]
["bitfinex-derivatives","BTCF0:USTF0",1733014117344,0.44703447,96341.0,96340.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1733014117544,0.44803447,96341.0,96340.0,0.00111067]
["bitfinex-derivatives","BTCF0:USTF0",1733014117745,0.44803447,96341.0,96321.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1733014118055,0.3608,96329.0,96321.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1733014118248,0.00837276,96328.0,96325.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1733014118450,0.00837276,96327.0,96325.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1733014118663,0.00837276,96326.0,96325.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1733014118951,0.00837276,96326.0,96325.0,0.05197707]
["bitfinex-derivatives","BTCF0:USTF0",1733014119752,0.051871,96340.0,96325.0,9.807e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014119950,0.001,96326.0,96325.0,9.807e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014120160,0.002,96326.0,96325.0,9.807e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014120950,0.43866171,96341.0,96325.0,9.807e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014120951,0.43866171,96341.0,96325.0,0.07619807]
["bitfinex-derivatives","BTCF0:USTF0",1733014121150,0.3608,96341.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014121352,0.3608,96341.0,96338.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1733014121544,0.07786171,96348.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014122456,0.001,96341.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014122955,0.07786171,96348.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014122956,0.07886171,96348.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014123442,0.07786171,96348.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014123645,0.001,96341.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014124359,0.001,96341.0,96340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733014125064,0.3608,96343.0,96340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733014125251,0.3608,96343.0,96340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733014125653,0.3608,96343.0,96340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733014125846,0.3608,96343.0,96340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733014125847,0.001,96341.0,96340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733014126149,0.001,96341.0,96340.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1733014126657,0.07786171,96348.0,96340.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1733014126658,0.001,96343.0,96340.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1733014127048,0.0719,96351.0,96340.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1733014127049,0.07786171,96347.0,96340.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1733014127249,0.07786171,96347.0,96340.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1733014127250,0.001,96341.0,96340.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1733014127456,0.001,96341.0,96340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733014127761,0.001,96341.0,96340.0,0.01634675]
["bitfinex-derivatives","BTCF0:USTF0",1733014127955,0.001,96341.0,96340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733014128355,0.001,96341.0,96340.0,0.01644145]
["bitfinex-derivatives","BTCF0:USTF0",1733014128556,0.001,96341.0,96340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733014128854,0.001,96343.0,96340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733014129468,0.001,96341.0,96340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733014129960,0.001,96343.0,96340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733014130563,0.001,96343.0,96341.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1733014131458,0.001,96343.0,96342.0,0.10379742]
["bitfinex-derivatives","BTCF0:USTF0",1733014131655,0.07786171,96350.0,96349.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1733014132160,0.07786171,96350.0,96349.0,0.412666]
["bitfinex-derivatives","BTCF0:USTF0",1733014132561,0.07786171,96370.0,96361.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1733014132752,0.07786171,96370.0,96362.0,0.127058]
["bitfinex-derivatives","BTCF0:USTF0",1733014133758,0.3628,96364.0,96362.0,0.127058]
["bitfinex-derivatives","BTCF0:USTF0",1733014134958,0.3638,96364.0,96362.0,0.128058]
["bitfinex-derivatives","BTCF0:USTF0",1733014135458,0.3638,96364.0,96362.0,0.127058]
["bitfinex-derivatives","BTCF0:USTF0",1733014135459,0.002,96364.0,96362.0,0.127058]
["bitfinex-derivatives","BTCF0:USTF0",1733014135668,0.001,96364.0,96363.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733014135964,0.00052001,96392.0,96391.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1733014136156,0.00052001,96392.0,96391.0,0.773443]
["bitfinex-derivatives","BTCF0:USTF0",1733014136751,0.07786171,96408.0,96394.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1733014136964,0.07786171,96408.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014138268,0.08686171,96408.0,96401.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733014138965,0.09386171,96408.0,96401.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733014139156,0.07786171,96407.0,96401.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733014140461,0.08486171,96407.0,96401.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733014140762,0.12969871,96402.0,96401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733014141060,0.07786171,96402.0,96395.0,0.00012619]
["bitfinex-derivatives","BTCF0:USTF0",1733014141265,0.0757,96401.0,96395.0,0.00012619]
["bitfinex-derivatives","BTCF0:USTF0",1733014141463,0.1514,96401.0,96395.0,0.00012619]
["bitfinex-derivatives","BTCF0:USTF0",1733014141664,0.051839,96398.0,96395.0,0.00012619]
["bitfinex-derivatives","BTCF0:USTF0",1733014142061,0.1514,96401.0,96395.0,0.00012619]
["bitfinex-derivatives","BTCF0:USTF0",1733014142362,0.051838,96400.0,96395.0,0.00012619]
["bitfinex-derivatives","BTCF0:USTF0",1733014142752,0.1514,96401.0,96395.0,0.00012619]
["bitfinex-derivatives","BTCF0:USTF0",1733014142956,0.006,96398.0,96396.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1733014144067,0.015,96398.0,96396.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1733014144567,0.015,96398.0,96396.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1733014145157,0.07786171,96397.0,96396.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1733014146962,0.08386171,96397.0,96396.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1733014147157,0.09286171,96397.0,96396.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1733014148268,0.015,96397.0,96396.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1733014150175,0.015,96397.0,96396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733014150667,0.09286171,96397.0,96396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733014151359,0.05184,96396.0,96395.0,0.00012619]
["bitfinex-derivatives","BTCF0:USTF0",1733014152670,0.05184,96396.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014152671,0.051842,96392.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014153261,0.051842,96392.0,96380.0,0.02074876]
["bitfinex-derivatives","BTCF0:USTF0",1733014153262,0.051846,96385.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014153469,0.1479,96384.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014153674,0.199747,96384.0,96383.0,0.00012604]
["bitfinex-derivatives","BTCF0:USTF0",1733014153877,0.1479,96384.0,96383.0,0.00012604]
["bitfinex-derivatives","BTCF0:USTF0",1733014154274,0.22576171,96384.0,96383.0,0.00012604]
["bitfinex-derivatives","BTCF0:USTF0",1733014155076,0.22876171,96384.0,96383.0,0.00012604]
["bitfinex-derivatives","BTCF0:USTF0",1733014155867,0.30176171,96384.0,96383.0,0.00012604]
["bitfinex-derivatives","BTCF0:USTF0",1733014156677,0.05185,96378.0,96377.0,0.00155642]
["bitfinex-derivatives","BTCF0:USTF0",1733014157073,0.051853,96372.0,96367.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733014157275,0.12971271,96377.0,96373.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733014157475,0.051853,96372.0,96368.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733014157669,0.051854,96371.0,96369.0,0.05197519]
["bitfinex-derivatives","BTCF0:USTF0",1733014158375,0.07786171,96377.0,96374.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733014158576,0.07786171,96377.0,96375.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733014160274,0.07786171,96379.0,96378.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1733014161576,0.07986171,96379.0,96370.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1733014162381,0.07986171,96379.0,96370.0,0.200534]
["bitfinex-derivatives","BTCF0:USTF0",1733014162681,0.07986171,96379.0,96371.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1733014162883,0.07986171,96379.0,96374.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733014163082,0.07886171,96379.0,96375.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733014163275,0.07786171,96383.0,96375.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733014163478,0.07786171,96383.0,96370.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1733014163980,0.07786171,96383.0,96378.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1733014165074,0.07786171,96383.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014165477,0.12970971,96383.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014165679,0.051848,96382.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014166284,0.07786171,96382.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014166579,0.05185,96378.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014168380,0.05185,96378.0,96369.0,0.36092019]
["bitfinex-derivatives","BTCF0:USTF0",1733014168381,0.051854,96371.0,96369.0,0.36092019]
["bitfinex-derivatives","BTCF0:USTF0",1733014168575,0.12971571,96371.0,96369.0,0.36092019]
["bitfinex-derivatives","BTCF0:USTF0",1733014169374,0.07786171,96371.0,96369.0,0.41277519]
["bitfinex-derivatives","BTCF0:USTF0",1733014170386,0.07786171,96371.0,96369.0,0.41777519]
["bitfinex-derivatives","BTCF0:USTF0",1733014170589,0.24840286,96394.0,96369.0,0.41777519]
["bitfinex-derivatives","BTCF0:USTF0",1733014170590,0.07786171,96387.0,96382.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733014170883,0.07786171,96387.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014171085,0.07786171,96388.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014171274,0.07786171,96388.0,96386.0,0.412645]
["bitfinex-derivatives","BTCF0:USTF0",1733014171479,0.0737,96396.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014171679,0.07786171,96398.0,96396.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1733014171883,0.07786171,96407.0,96398.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733014172083,0.02121666,96406.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014172292,0.0737,96416.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014172483,0.18701283,96409.0,96405.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1733014173188,0.00166373,96409.0,96405.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1733014173399,0.00166373,96409.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014173684,0.00166373,96409.0,96404.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733014173685,0.01366373,96409.0,96404.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733014174287,0.00466373,96409.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014174480,0.00866373,96409.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014175892,0.00566373,96409.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014176097,0.00466373,96409.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014176293,0.00052001,96430.0,96407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014176500,0.24840286,96460.0,96407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014176501,0.2106,96455.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014176703,0.24840286,96476.0,96408.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1733014176704,0.2106,96462.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014176901,0.2106,96474.0,96461.0,0.412605]
["bitfinex-derivatives","BTCF0:USTF0",1733014177205,0.2106,96474.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014177404,0.2106,96474.0,96473.0,0.36089896]
["bitfinex-derivatives","BTCF0:USTF0",1733014179394,0.2106,96474.0,96473.0,0.36189896]
["bitfinex-derivatives","BTCF0:USTF0",1733014179395,0.2156,96474.0,96473.0,0.36189896]
["bitfinex-derivatives","BTCF0:USTF0",1733014180407,0.2156,96474.0,96473.0,0.36089896]
["bitfinex-derivatives","BTCF0:USTF0",1733014180703,0.2236,96474.0,96473.0,0.36189896]
["bitfinex-derivatives","BTCF0:USTF0",1733014181306,0.013,96474.0,96473.0,0.36189896]
["bitfinex-derivatives","BTCF0:USTF0",1733014183101,0.2236,96474.0,96473.0,0.36189896]
["bitfinex-derivatives","BTCF0:USTF0",1733014183403,0.2236,96474.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014183404,0.2106,96473.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014183702,0.2897,96473.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014184312,0.2897,96473.0,96470.0,0.00012812]
["bitfinex-derivatives","BTCF0:USTF0",1733014184512,0.2106,96472.0,96470.0,0.00012812]
["bitfinex-derivatives","BTCF0:USTF0",1733014185101,0.262401,96470.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014185300,0.262401,96470.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014185301,0.2106,96469.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014185508,0.2106,96467.0,96460.0,0.02073245]
["bitfinex-derivatives","BTCF0:USTF0",1733014185907,0.3608,96465.0,96460.0,0.02073245]
["bitfinex-derivatives","BTCF0:USTF0",1733014186209,0.3608,96465.0,96461.0,8.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014186511,0.262405,96462.0,96461.0,8.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014187021,0.2106,96462.0,96461.0,8.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014187314,0.2106,96463.0,96462.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733014188210,0.14896,96464.0,96462.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733014188409,0.2176,96472.0,96462.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733014188410,0.002,96465.0,96462.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733014188707,0.002,96465.0,96463.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733014189214,0.2106,96471.0,96463.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733014189918,0.2106,96471.0,96461.0,8.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014190211,0.002,96465.0,96463.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733014190410,0.003,96464.0,96463.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733014190801,0.002,96465.0,96463.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733014191602,0.003,96464.0,96463.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733014191806,0.002,96465.0,96463.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733014192006,0.002,96465.0,96464.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1733014192206,0.005,96465.0,96464.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1733014192406,0.003,96465.0,96464.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1733014193414,0.006,96465.0,96464.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1733014193616,0.003,96465.0,96464.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1733014194306,0.007,96465.0,96464.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1733014197421,0.007,96465.0,96463.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733014197718,0.007,96465.0,96464.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1733014198612,9.677e-05,96475.0,96465.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733014198815,9.677e-05,96475.0,96474.0,0.412598]
["bitfinex-derivatives","BTCF0:USTF0",1733014199810,0.00309677,96475.0,96474.0,0.412598]
["bitfinex-derivatives","BTCF0:USTF0",1733014200014,0.01109677,96475.0,96474.0,0.413598]
["bitfinex-derivatives","BTCF0:USTF0",1733014200720,0.01109677,96475.0,96474.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733014201419,0.01309677,96475.0,96474.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733014202223,0.01309677,96475.0,96474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733014202413,0.06489477,96475.0,96474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733014202717,0.42569477,96475.0,96474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733014203114,0.0518,96471.0,96462.0,0.02073288]
["bitfinex-derivatives","BTCF0:USTF0",1733014203416,0.37389677,96475.0,96461.0,0.36088299]
["bitfinex-derivatives","BTCF0:USTF0",1733014203623,0.051803,96466.0,96461.0,0.36088299]
["bitfinex-derivatives","BTCF0:USTF0",1733014203917,0.051804,96465.0,96461.0,0.36088299]
["bitfinex-derivatives","BTCF0:USTF0",1733014204110,0.079,96464.0,96461.0,0.36088299]
["bitfinex-derivatives","BTCF0:USTF0",1733014204310,0.079,96464.0,96461.0,0.41268799]
["bitfinex-derivatives","BTCF0:USTF0",1733014204816,0.079,96464.0,96462.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733014205416,0.079,96464.0,96461.0,0.36088299]
["bitfinex-derivatives","BTCF0:USTF0",1733014205417,0.081,96464.0,96461.0,0.36088299]
["bitfinex-derivatives","BTCF0:USTF0",1733014205610,0.132804,96464.0,96461.0,8.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014205918,0.079,96464.0,96461.0,8.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014206215,0.083,96464.0,96462.0,0.30041078]
["bitfinex-derivatives","BTCF0:USTF0",1733014206522,0.0736,96463.0,96462.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733014207914,0.0756,96463.0,96461.0,8.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014208120,0.0807,96462.0,96461.0,8.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014209923,0.132505,96462.0,96461.0,8.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014210427,0.134505,96462.0,96461.0,8.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014210622,0.051809,96455.0,96454.0,0.00155494]
["bitfinex-derivatives","BTCF0:USTF0",1733014210830,0.412609,96455.0,96454.0,0.00155494]
["bitfinex-derivatives","BTCF0:USTF0",1733014211526,0.05181,96452.0,96451.0,0.02073245]
["bitfinex-derivatives","BTCF0:USTF0",1733014211723,0.05181,96452.0,96451.0,0.02083968]
["bitfinex-derivatives","BTCF0:USTF0",1733014213419,0.05181,96452.0,96451.0,0.02383968]
["bitfinex-derivatives","BTCF0:USTF0",1733014213620,0.05181,96452.0,96451.0,0.00310723]
["bitfinex-derivatives","BTCF0:USTF0",1733014213821,0.05181,96452.0,96451.0,0.00410723]
["bitfinex-derivatives","BTCF0:USTF0",1733014214023,0.05181,96452.0,96451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733014214227,0.2106,96446.0,96441.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733014214426,0.051815,96444.0,96441.0,0.30000325]
["bitfinex-derivatives","BTCF0:USTF0",1733014214626,0.0745,96443.0,96441.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733014214826,0.126316,96443.0,96441.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733014215021,0.126316,96443.0,96442.0,0.00011057]
["bitfinex-derivatives","BTCF0:USTF0",1733014216727,0.127316,96443.0,96442.0,0.00611057]
["bitfinex-derivatives","BTCF0:USTF0",1733014217223,0.0755,96443.0,96442.0,0.00911057]
["bitfinex-derivatives","BTCF0:USTF0",1733014217423,0.001,96443.0,96442.0,0.00911057]
["bitfinex-derivatives","BTCF0:USTF0",1733014218430,0.0798,96460.0,96442.0,0.00911057]
["bitfinex-derivatives","BTCF0:USTF0",1733014218431,0.0798,96460.0,96456.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1733014218626,0.0798,96460.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014218928,0.0798,96460.0,96456.0,0.412608]
["bitfinex-derivatives","BTCF0:USTF0",1733014219319,0.0798,96460.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014219716,0.131606,96460.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014219929,0.051807,96458.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014220322,0.0798,96460.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014220530,0.0808,96460.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014220723,0.0818,96460.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014220927,0.051807,96458.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014221117,0.0818,96460.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014221526,0.0808,96460.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014221828,0.051807,96458.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014222030,0.052807,96458.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014222524,0.051807,96458.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014222725,0.051807,96458.0,96456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733014223839,0.051808,96457.0,96456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733014224926,0.412608,96457.0,96456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733014225334,0.3608,96457.0,96456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733014225532,0.412608,96457.0,96456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733014225925,0.412608,96457.0,96442.0,0.00011057]
["bitfinex-derivatives","BTCF0:USTF0",1733014225926,0.051815,96444.0,96442.0,0.00011057]
["bitfinex-derivatives","BTCF0:USTF0",1733014227335,0.051815,96444.0,96442.0,0.00311057]
["bitfinex-derivatives","BTCF0:USTF0",1733014228123,0.001,96444.0,96442.0,0.00911057]
["bitfinex-derivatives","BTCF0:USTF0",1733014228324,0.001,96444.0,96442.0,0.06092557]
["bitfinex-derivatives","BTCF0:USTF0",1733014229033,0.001,96444.0,96442.0,0.00911057]
["bitfinex-derivatives","BTCF0:USTF0",1733014232122,0.051815,96443.0,96442.0,0.00911057]
["bitfinex-derivatives","BTCF0:USTF0",1733014232320,0.47902248,96443.0,96442.0,0.00911057]
["bitfinex-derivatives","BTCF0:USTF0",1733014232626,0.262415,96443.0,96442.0,0.00911057]
["bitfinex-derivatives","BTCF0:USTF0",1733014233131,0.262415,96443.0,96442.0,0.00311057]
["bitfinex-derivatives","BTCF0:USTF0",1733014233326,0.263415,96443.0,96442.0,0.00911057]
["bitfinex-derivatives","BTCF0:USTF0",1733014233923,0.052815,96443.0,96442.0,0.00911057]
["bitfinex-derivatives","BTCF0:USTF0",1733014234327,0.051824,96426.0,96420.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733014234532,0.412624,96426.0,96420.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733014234926,0.0764,96425.0,96420.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733014235122,0.051826,96423.0,96420.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733014235328,0.051827,96422.0,96421.0,0.0001195]
["bitfinex-derivatives","BTCF0:USTF0",1733014235830,0.0764,96425.0,96421.0,0.0001195]
["bitfinex-derivatives","BTCF0:USTF0",1733014236430,0.0764,96425.0,96421.0,0.0021195]
["bitfinex-derivatives","BTCF0:USTF0",1733014236636,0.128225,96425.0,96421.0,0.0021195]
["bitfinex-derivatives","BTCF0:USTF0",1733014237728,0.0764,96425.0,96421.0,0.0021195]
["bitfinex-derivatives","BTCF0:USTF0",1733014237934,0.051826,96422.0,96421.0,0.0021195]
["bitfinex-derivatives","BTCF0:USTF0",1733014238331,0.051826,96422.0,96421.0,0.0011195]
["bitfinex-derivatives","BTCF0:USTF0",1733014239237,0.051826,96422.0,96421.0,0.0001195]
["bitfinex-derivatives","BTCF0:USTF0",1733014241431,0.051826,96422.0,96421.0,0.0021195]
["bitfinex-derivatives","BTCF0:USTF0",1733014241635,0.262426,96422.0,96421.0,0.0021195]
["bitfinex-derivatives","BTCF0:USTF0",1733014241827,0.262426,96422.0,96421.0,0.0001195]
["bitfinex-derivatives","BTCF0:USTF0",1733014242035,0.28438402,96422.0,96421.0,0.0021195]
["bitfinex-derivatives","BTCF0:USTF0",1733014242231,0.262426,96422.0,96421.0,0.0021195]
["bitfinex-derivatives","BTCF0:USTF0",1733014243239,0.263426,96422.0,96421.0,0.0001195]
["bitfinex-derivatives","BTCF0:USTF0",1733014243543,0.2116,96422.0,96421.0,0.3609195]
["bitfinex-derivatives","BTCF0:USTF0",1733014244136,0.2136,96422.0,96421.0,0.3609195]
["bitfinex-derivatives","BTCF0:USTF0",1733014244641,0.2126,96422.0,96421.0,0.3609195]
["bitfinex-derivatives","BTCF0:USTF0",1733014245236,0.2106,96422.0,96421.0,0.3609195]
["bitfinex-derivatives","BTCF0:USTF0",1733014245535,0.2106,96422.0,96421.0,0.3619195]
["bitfinex-derivatives","BTCF0:USTF0",1733014245740,0.2106,96422.0,96421.0,0.3609195]
["bitfinex-derivatives","BTCF0:USTF0",1733014245929,0.2116,96422.0,96421.0,0.3659195]
["bitfinex-derivatives","BTCF0:USTF0",1733014246437,0.2106,96422.0,96421.0,0.3619195]
["bitfinex-derivatives","BTCF0:USTF0",1733014246640,0.2106,96422.0,96421.0,0.3649195]
["bitfinex-derivatives","BTCF0:USTF0",1733014247333,0.051825,96425.0,96421.0,0.3649195]
["bitfinex-derivatives","BTCF0:USTF0",1733014247535,0.051825,96425.0,96421.0,0.3639195]
["bitfinex-derivatives","BTCF0:USTF0",1733014247732,0.2106,96433.0,96421.0,0.3639195]
["bitfinex-derivatives","BTCF0:USTF0",1733014247950,0.051826,96422.0,96421.0,0.3629195]
["bitfinex-derivatives","BTCF0:USTF0",1733014248132,0.2106,96433.0,96421.0,0.3629195]
["bitfinex-derivatives","BTCF0:USTF0",1733014248133,0.051823,96429.0,96421.0,0.3639195]
["bitfinex-derivatives","BTCF0:USTF0",1733014248340,0.051823,96429.0,96421.0,0.4157465]
["bitfinex-derivatives","BTCF0:USTF0",1733014248645,0.051821,96432.0,96425.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1733014249033,0.2106,96433.0,96421.0,0.3639195]
["bitfinex-derivatives","BTCF0:USTF0",1733014249237,0.2106,96433.0,96421.0,0.3609195]
["bitfinex-derivatives","BTCF0:USTF0",1733014249539,0.2106,96433.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014250131,0.001,96432.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014250343,0.001,96432.0,96423.0,0.412625]
["bitfinex-derivatives","BTCF0:USTF0",1733014250641,0.001,96432.0,96424.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1733014250846,0.054821,96433.0,96425.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1733014251036,0.054821,96433.0,96425.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1733014251346,0.003,96433.0,96430.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1733014251532,0.001,96432.0,96430.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1733014252246,0.004,96433.0,96430.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1733014252445,0.001,96433.0,96432.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733014252646,0.2106,96438.0,96432.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733014252842,0.2106,96438.0,96430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733014253345,0.2106,96438.0,96430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733014253840,0.2106,96438.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014255234,0.2106,96438.0,96431.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733014255641,0.05182,96435.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014255850,0.05182,96435.0,96431.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733014256348,0.05182,96435.0,96431.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733014256549,0.051821,96433.0,96431.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733014256950,0.051821,96433.0,96431.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733014257147,0.35528,96440.0,96431.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733014257450,0.051817,96439.0,96431.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733014257743,0.083,96449.0,96431.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733014257744,0.14468,96445.0,96443.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1733014258141,0.2106,96452.0,96443.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1733014258848,0.22278,96456.0,96451.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733014259147,0.22278,96456.0,96447.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733014259346,0.22278,96456.0,96448.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733014259644,0.0781,96456.0,96448.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733014260647,0.0811,96456.0,96448.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733014260942,0.0811,96456.0,96449.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733014261147,0.0811,96456.0,96452.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733014261545,0.0861,96456.0,96452.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733014261746,0.0861,96456.0,96454.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733014261747,0.008,96456.0,96454.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733014262141,0.009,96456.0,96454.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733014262644,0.004,96456.0,96449.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733014262843,0.011,96456.0,96452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733014263345,0.007,96456.0,96454.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733014263538,0.012,96456.0,96454.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1733014264245,0.005,96456.0,96454.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733014264446,0.013,96456.0,96454.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1733014264852,0.013,96456.0,96454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733014265147,0.051809,96455.0,96454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733014266248,0.07225141,96455.0,96454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733014266444,0.07225185,96455.0,96454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733014266849,0.07225185,96455.0,96454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733014267544,0.07225185,96455.0,96443.0,0.02073943]
["bitfinex-derivatives","BTCF0:USTF0",1733014267545,0.051815,96444.0,96443.0,0.02073943]
["bitfinex-derivatives","BTCF0:USTF0",1733014267753,0.14252,96449.0,96443.0,0.02073943]
["bitfinex-derivatives","BTCF0:USTF0",1733014267941,0.14252,96449.0,96445.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1733014267942,0.08,96448.0,96445.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1733014268143,0.08,96448.0,96443.0,0.02073943]
["bitfinex-derivatives","BTCF0:USTF0",1733014268444,0.08,96448.0,96446.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1733014269343,0.083,96448.0,96446.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1733014270141,0.083,96448.0,96443.0,0.02073943]
["bitfinex-derivatives","BTCF0:USTF0",1733014270349,0.002,96444.0,96443.0,0.02073943]
["bitfinex-derivatives","BTCF0:USTF0",1733014271046,0.088,96448.0,96443.0,0.02073943]
["bitfinex-derivatives","BTCF0:USTF0",1733014271455,0.0764,96447.0,96443.0,0.02073943]
["bitfinex-derivatives","BTCF0:USTF0",1733014271756,0.003,96444.0,96443.0,0.02073943]
["bitfinex-derivatives","BTCF0:USTF0",1733014271947,0.0872,96444.0,96443.0,0.02073943]
["bitfinex-derivatives","BTCF0:USTF0",1733014272651,0.005,96444.0,96443.0,0.07255443]
["bitfinex-derivatives","BTCF0:USTF0",1733014273543,0.003,96444.0,96443.0,0.07255443]
["bitfinex-derivatives","BTCF0:USTF0",1733014273756,0.1667,96464.0,96450.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733014273943,0.1667,96464.0,96450.0,0.555131]
["bitfinex-derivatives","BTCF0:USTF0",1733014274354,0.1667,96464.0,96450.0,0.50332]
["bitfinex-derivatives","BTCF0:USTF0",1733014274552,0.1667,96464.0,96456.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1733014274758,0.1667,96464.0,96458.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1733014275653,0.1667,96464.0,96450.0,0.50432]
["bitfinex-derivatives","BTCF0:USTF0",1733014275654,0.1757,96464.0,96460.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733014275857,0.1757,96464.0,96456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733014275858,0.1757,96464.0,96462.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733014276955,0.015,96464.0,96458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733014277152,0.006,96464.0,96458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733014277359,0.015,96464.0,96458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733014277654,0.016,96464.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014278353,0.009,96464.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014278554,0.015,96464.0,96463.0,0.412604]
["bitfinex-derivatives","BTCF0:USTF0",1733014279752,0.015,96464.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014280157,0.016,96464.0,96463.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733014283290,0.23247432,96464.0,96463.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733014283497,0.016,96464.0,96463.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733014283698,0.23250558,96464.0,96463.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733014284398,0.016,96464.0,96463.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733014284807,0.1063499,96464.0,96463.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733014286406,0.10615034,96464.0,96463.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733014286601,0.016,96464.0,96463.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733014286994,0.016,96464.0,96463.0,0.50528]
["bitfinex-derivatives","BTCF0:USTF0",1733014287193,0.016,96464.0,96463.0,0.58238]
["bitfinex-derivatives","BTCF0:USTF0",1733014287397,0.016,96464.0,96463.0,0.66408]
["bitfinex-derivatives","BTCF0:USTF0",1733014292010,0.016,96464.0,96463.0,0.50528]
["bitfinex-derivatives","BTCF0:USTF0",1733014292197,0.016,96464.0,96463.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733014292408,0.016,96464.0,96463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733014293101,0.12188319,96464.0,96463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733014295289,0.17368719,96464.0,96463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733014296788,0.39018039,96464.0,96463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733014297477,0.051805,96461.0,96460.0,0.02073297]
["bitfinex-derivatives","BTCF0:USTF0",1733014297871,0.16267683,96461.0,96460.0,0.02073297]
["bitfinex-derivatives","BTCF0:USTF0",1733014298282,0.09028864,96461.0,96460.0,0.02073297]
["bitfinex-derivatives","BTCF0:USTF0",1733014298582,0.09028864,96461.0,96460.0,0.07253897]
["bitfinex-derivatives","BTCF0:USTF0",1733014298778,0.24757131,96461.0,96460.0,0.07253897]
["bitfinex-derivatives","BTCF0:USTF0",1733014298978,0.33785995,96461.0,96460.0,0.07253897]
["bitfinex-derivatives","BTCF0:USTF0",1733014299480,0.09028864,96461.0,96460.0,0.07253897]
["bitfinex-derivatives","BTCF0:USTF0",1733014299976,0.09028864,96462.0,96460.0,0.07253897]
["bitfinex-derivatives","BTCF0:USTF0",1733014300176,0.09028864,96461.0,96460.0,0.07253897]
["bitfinex-derivatives","BTCF0:USTF0",1733014300477,0.09288337,96461.0,96460.0,0.07253897]
["bitfinex-derivatives","BTCF0:USTF0",1733014300678,0.09488337,96461.0,96460.0,0.07253897]
["bitfinex-derivatives","BTCF0:USTF0",1733014300876,0.09488337,96461.0,96460.0,0.02073297]
["bitfinex-derivatives","BTCF0:USTF0",1733014301793,0.19837887,96461.0,96460.0,0.02073297]
["bitfinex-derivatives","BTCF0:USTF0",1733014302291,0.09488337,96461.0,96460.0,0.02073297]
["bitfinex-derivatives","BTCF0:USTF0",1733014302581,0.004,96461.0,96460.0,0.02073297]
["bitfinex-derivatives","BTCF0:USTF0",1733014302784,0.19826505,96461.0,96460.0,0.02073297]
["bitfinex-derivatives","BTCF0:USTF0",1733014303087,0.47676038,96461.0,96460.0,0.02073297]
["bitfinex-derivatives","BTCF0:USTF0",1733014303389,0.19826505,96461.0,96460.0,0.02073297]
["bitfinex-derivatives","BTCF0:USTF0",1733014303774,0.47501372,96461.0,96460.0,0.02073297]
["bitfinex-derivatives","BTCF0:USTF0",1733014303978,0.47701372,96461.0,96460.0,0.02073297]
["bitfinex-derivatives","BTCF0:USTF0",1733014304488,0.47501372,96461.0,96451.0,0.412611]
["bitfinex-derivatives","BTCF0:USTF0",1733014304690,0.24776421,96452.0,96451.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733014304981,0.3608,96458.0,96457.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1733014305992,0.2146,96461.0,96459.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1733014305993,0.14104,96460.0,96459.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1733014307288,0.14604,96460.0,96459.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1733014307494,0.14604,96460.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014307791,0.051808,96456.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014308285,0.051808,96456.0,96454.0,0.412609]
["bitfinex-derivatives","BTCF0:USTF0",1733014308688,0.051808,96456.0,96454.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733014308885,0.14904,96460.0,96444.0,0.02073297]
["bitfinex-derivatives","BTCF0:USTF0",1733014308886,0.05181,96453.0,96448.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733014309186,0.05181,96453.0,96444.0,0.02073297]
["bitfinex-derivatives","BTCF0:USTF0",1733014309187,0.14904,96460.0,96450.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733014309383,0.05181,96452.0,96450.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733014310491,0.05281,96452.0,96450.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733014310793,0.05381,96452.0,96450.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733014312291,0.051812,96450.0,96444.0,0.07254797]
["bitfinex-derivatives","BTCF0:USTF0",1733014312489,0.051812,96450.0,96447.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1733014312894,0.051812,96449.0,96447.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1733014313486,0.051814,96446.0,96444.0,0.02073297]
["bitfinex-derivatives","BTCF0:USTF0",1733014313696,0.0824,96445.0,96444.0,0.02073297]
["bitfinex-derivatives","BTCF0:USTF0",1733014314786,0.0824,96445.0,96444.0,0.02173297]
["bitfinex-derivatives","BTCF0:USTF0",1733014315994,0.0824,96445.0,96444.0,0.02373297]
["bitfinex-derivatives","BTCF0:USTF0",1733014318187,0.0824,96445.0,96444.0,0.02273297]
["bitfinex-derivatives","BTCF0:USTF0",1733014318508,0.10334709,96445.0,96444.0,0.02373297]
["bitfinex-derivatives","BTCF0:USTF0",1733014319796,0.1941935,96445.0,96444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733014320000,0.44195771,96445.0,96444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733014320190,0.1941935,96445.0,96444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733014320495,0.1941935,96445.0,96444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733014320893,0.2460075,96445.0,96444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733014321596,0.2460075,96445.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014321597,0.29825811,96445.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014321803,0.29964727,96441.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014322299,0.11325729,96441.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014322596,0.11325729,96441.0,96400.0,0.24778565]
["bitfinex-derivatives","BTCF0:USTF0",1733014322597,0.051822,96430.0,96419.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1733014322790,0.45106376,96429.0,96419.0,0.01244967]
["bitfinex-derivatives","BTCF0:USTF0",1733014322995,0.051825,96425.0,96412.0,0.38153297]
["bitfinex-derivatives","BTCF0:USTF0",1733014323190,0.14208876,96425.0,96418.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1733014323400,0.11314721,96425.0,96412.0,0.38153297]
["bitfinex-derivatives","BTCF0:USTF0",1733014323601,0.051826,96422.0,96408.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733014323793,0.14208976,96422.0,96412.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733014323989,0.16558245,96422.0,96409.0,0.01214248]
["bitfinex-derivatives","BTCF0:USTF0",1733014324195,0.26733393,96422.0,96410.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1733014324491,0.36116631,96422.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014324695,0.167,96424.0,96401.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733014324696,0.051832,96413.0,96401.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733014325003,0.051832,96413.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014325004,0.051835,96406.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014325203,0.3608,96402.0,96395.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1733014325396,0.00824794,96401.0,96389.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1733014325594,0.00824794,96401.0,96388.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733014325595,0.051839,96398.0,96390.0,9.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014325795,0.00824794,96400.0,96390.0,9.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014325796,0.3608,96391.0,96390.0,9.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014325996,0.48208599,96391.0,96390.0,1.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014326290,0.36904794,96391.0,96390.0,1.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014326903,0.39359642,96391.0,96390.0,1.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014327494,0.36904794,96391.0,96390.0,1.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014327692,0.37004794,96391.0,96390.0,1.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014328296,0.36904794,96391.0,96390.0,1.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014328489,0.37104794,96391.0,96390.0,1.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014329301,0.58164794,96391.0,96390.0,1.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014329491,0.58264794,96391.0,96390.0,1.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014329892,0.58064794,96391.0,96390.0,1.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014330211,0.58264794,96391.0,96390.0,1.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014330498,0.58164794,96391.0,96390.0,1.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014330699,0.58364794,96391.0,96390.0,1.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014330891,0.58764794,96391.0,96390.0,1.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014331200,0.58864794,96391.0,96390.0,1.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014332701,0.58364794,96391.0,96390.0,1.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014333212,0.58764794,96391.0,96390.0,1.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014333403,0.5754,96391.0,96390.0,1.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014333598,0.58738056,96391.0,96390.0,1.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014333897,0.22658056,96391.0,96390.0,1.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014334206,0.27842356,96391.0,96390.0,1.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014334399,0.06782356,96391.0,96390.0,1.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014334599,0.051843,96391.0,96390.0,1.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014334901,0.053843,96391.0,96390.0,1.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014335504,0.06186878,96391.0,96390.0,1.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014336108,0.05986878,96391.0,96390.0,1.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014336304,0.07529506,96391.0,96390.0,1.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014336809,0.06926928,96391.0,96390.0,1.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014337000,0.07531459,96391.0,96390.0,1.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014337196,0.07026928,96391.0,96390.0,1.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014337406,0.07931494,96391.0,96390.0,1.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014337613,0.28991494,96391.0,96390.0,1.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014338500,0.28186928,96391.0,96390.0,1.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014338702,0.269443,96391.0,96390.0,1.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014340098,0.051854,96372.0,96367.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733014340513,0.13884,96378.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014340714,0.00802148,96371.0,96368.0,0.10313595]
["bitfinex-derivatives","BTCF0:USTF0",1733014340905,0.190686,96386.0,96379.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733014341209,0.190686,96386.0,96385.0,0.00013375]
["bitfinex-derivatives","BTCF0:USTF0",1733014341597,0.051846,96386.0,96385.0,0.00013375]
["bitfinex-derivatives","BTCF0:USTF0",1733014342903,0.052846,96386.0,96385.0,0.00013375]
["bitfinex-derivatives","BTCF0:USTF0",1733014343298,0.055846,96386.0,96385.0,0.00013375]
["bitfinex-derivatives","BTCF0:USTF0",1733014343909,0.053846,96386.0,96385.0,0.00013375]
["bitfinex-derivatives","BTCF0:USTF0",1733014344207,0.002,96386.0,96385.0,0.00013375]
["bitfinex-derivatives","BTCF0:USTF0",1733014344404,0.003,96386.0,96385.0,0.00013375]
["bitfinex-derivatives","BTCF0:USTF0",1733014344606,0.006,96386.0,96385.0,0.00013375]
["bitfinex-derivatives","BTCF0:USTF0",1733014345405,0.006,96386.0,96385.0,0.05197975]
["bitfinex-derivatives","BTCF0:USTF0",1733014345612,0.006,96386.0,96385.0,0.05239575]
["bitfinex-derivatives","BTCF0:USTF0",1733014345907,0.00802281,96391.0,96390.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1733014346106,0.00802281,96391.0,96390.0,0.190684]
["bitfinex-derivatives","BTCF0:USTF0",1733014347212,0.00155672,96406.0,96391.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1733014347415,0.00155672,96406.0,96402.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1733014347709,0.00155672,96406.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014348308,0.00155672,96406.0,96402.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1733014349411,0.0011191,96404.0,96402.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1733014349612,0.0011191,96404.0,96403.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1733014349613,0.0071191,96404.0,96403.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1733014350116,0.0061191,96404.0,96403.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1733014350313,0.0101191,96404.0,96403.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1733014351012,0.0001191,96404.0,96403.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1733014351215,0.0111191,96404.0,96403.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1733014352101,0.0111191,96404.0,96403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733014352908,0.03472598,96404.0,96403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733014353110,0.20242598,96404.0,96403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733014353303,0.051842,96393.0,96385.0,0.00013375]
["bitfinex-derivatives","BTCF0:USTF0",1733014353513,0.051843,96391.0,96385.0,0.00013375]
["bitfinex-derivatives","BTCF0:USTF0",1733014353909,0.051843,96391.0,96385.0,2.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014354912,0.02360688,96395.0,96390.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1733014355124,0.02360688,96395.0,96391.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1733014355306,0.02360688,96395.0,96393.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1733014355512,0.02360688,96402.0,96393.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1733014355718,0.02360688,96402.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014355911,0.02360688,96402.0,96397.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733014356117,0.02360688,96402.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014356118,0.02360688,96402.0,96399.0,0.412638]
["bitfinex-derivatives","BTCF0:USTF0",1733014356315,0.02360688,96403.0,96399.0,0.412638]
["bitfinex-derivatives","BTCF0:USTF0",1733014356914,0.002,96402.0,96399.0,0.412638]
["bitfinex-derivatives","BTCF0:USTF0",1733014357219,0.005,96402.0,96399.0,0.412638]
["bitfinex-derivatives","BTCF0:USTF0",1733014357414,0.005,96402.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014358007,0.003,96402.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014358213,0.003,96402.0,96399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733014359020,0.01,96403.0,96399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733014359319,0.061837,96403.0,96399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733014359721,0.004,96402.0,96399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733014360221,0.004,96402.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014360422,0.005,96402.0,96401.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733014361820,0.004,96403.0,96401.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733014362018,0.01,96402.0,96401.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1733014363621,0.004,96402.0,96401.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1733014364122,0.004,96402.0,96401.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733014364324,0.01,96402.0,96401.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1733014365416,0.01,96402.0,96401.0,0.23872775]
["bitfinex-derivatives","BTCF0:USTF0",1733014366320,0.01,96402.0,96401.0,0.23870304]
["bitfinex-derivatives","BTCF0:USTF0",1733014366516,0.2106,96433.0,96401.0,0.45698682]
["bitfinex-derivatives","BTCF0:USTF0",1733014366819,0.02119247,96432.0,96422.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1733014367018,0.02119247,96433.0,96424.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1733014367418,0.02119247,96433.0,96418.0,0.10313595]
["bitfinex-derivatives","BTCF0:USTF0",1733014367724,9.659e-05,96432.0,96425.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1733014368618,9.659e-05,96432.0,96426.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1733014368817,9.659e-05,96432.0,96424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733014369118,9.659e-05,96432.0,96428.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1733014369312,9.659e-05,96432.0,96424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733014369617,9.659e-05,96432.0,96430.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1733014370231,9.659e-05,96432.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014371230,0.00109659,96432.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014372024,0.00209659,96432.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014372722,0.00309659,96432.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014375027,0.00309659,96432.0,96431.0,0.37310647]
["bitfinex-derivatives","BTCF0:USTF0",1733014376028,0.00309659,96432.0,96430.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1733014376325,0.00109659,96432.0,96430.0,0.06432753]
["bitfinex-derivatives","BTCF0:USTF0",1733014376528,0.00109659,96432.0,96431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733014376725,0.00109659,96432.0,96431.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733014376726,9.659e-05,96432.0,96431.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733014377424,0.00109659,96432.0,96431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733014377828,9.659e-05,96432.0,96431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733014378023,9.659e-05,96432.0,96431.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733014378326,9.659e-05,96432.0,96431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733014378925,0.05191759,96432.0,96431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733014379232,0.05191759,96432.0,96431.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733014380723,9.659e-05,96432.0,96431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733014381029,0.19343759,96432.0,96431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733014381219,0.051823,96428.0,96420.0,0.02074386]
["bitfinex-derivatives","BTCF0:USTF0",1733014381424,0.051823,96428.0,96424.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1733014381624,0.02168651,96431.0,96420.0,0.02074386]
["bitfinex-derivatives","BTCF0:USTF0",1733014381826,0.02168651,96431.0,96421.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733014382032,0.02168651,96431.0,96425.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1733014382430,0.02168651,96431.0,96420.0,0.02074386]
["bitfinex-derivatives","BTCF0:USTF0",1733014382730,0.02168651,96431.0,96420.0,0.02274386]
["bitfinex-derivatives","BTCF0:USTF0",1733014382929,0.02168651,96431.0,96424.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1733014383635,0.02168651,96431.0,96420.0,0.02674386]
["bitfinex-derivatives","BTCF0:USTF0",1733014383833,0.02168651,96431.0,96428.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1733014384130,0.02168651,96431.0,96420.0,0.02274386]
["bitfinex-derivatives","BTCF0:USTF0",1733014384329,0.02168651,96431.0,96424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733014384528,0.051824,96427.0,96424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733014384735,0.02168651,96431.0,96420.0,0.02174386]
["bitfinex-derivatives","BTCF0:USTF0",1733014384936,0.02168651,96431.0,96420.0,0.02574386]
["bitfinex-derivatives","BTCF0:USTF0",1733014385237,0.02168651,96431.0,96429.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1733014385732,9.659e-05,96432.0,96431.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1733014386925,9.659e-05,96432.0,96431.0,0.06420332]
["bitfinex-derivatives","BTCF0:USTF0",1733014387131,0.00109659,96432.0,96431.0,0.06420332]
["bitfinex-derivatives","BTCF0:USTF0",1733014387733,9.659e-05,96432.0,96431.0,0.06820332]
["bitfinex-derivatives","BTCF0:USTF0",1733014388332,9.659e-05,96432.0,96431.0,0.07020332]
["bitfinex-derivatives","BTCF0:USTF0",1733014390532,9.659e-05,96432.0,96431.0,0.43100332]
["bitfinex-derivatives","BTCF0:USTF0",1733014391229,0.21620066,96446.0,96431.0,0.43107854]
["bitfinex-derivatives","BTCF0:USTF0",1733014391436,0.21620066,96448.0,96447.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733014391630,0.21620066,96449.0,96447.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733014392233,0.0856,96452.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014392234,0.21620066,96450.0,96448.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733014392538,0.0856,96452.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014392742,0.21651509,96450.0,96448.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733014392943,0.21651509,96451.0,96448.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733014393237,0.30211509,96452.0,96448.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733014393541,0.22051509,96450.0,96448.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733014393742,0.004,96450.0,96445.0,0.37332079]
["bitfinex-derivatives","BTCF0:USTF0",1733014394038,0.004,96450.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014394237,0.007,96450.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014394940,0.006,96450.0,96444.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1733014396036,0.002,96450.0,96444.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1733014396233,0.002,96450.0,96446.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1733014396542,0.002,96450.0,96448.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733014397042,0.004,96450.0,96448.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733014397337,0.004,96450.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014397540,0.002,96450.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014398045,0.006,96450.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014398336,0.004,96450.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014398536,0.007,96450.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014400434,0.007,96450.0,96448.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733014401345,0.007,96450.0,96447.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1733014401943,0.007,96450.0,96448.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733014402141,0.21651509,96449.0,96448.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733014402334,0.007,96450.0,96448.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733014402535,0.21662366,96449.0,96448.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733014402935,0.22362366,96450.0,96448.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733014403338,0.22062366,96449.0,96448.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733014403842,0.004,96449.0,96448.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733014405240,0.007,96449.0,96448.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733014405640,0.00012529,96454.0,96453.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733014405842,0.00012529,96454.0,96453.0,0.19177]
["bitfinex-derivatives","BTCF0:USTF0",1733014406938,0.01012529,96454.0,96453.0,0.19277]
["bitfinex-derivatives","BTCF0:USTF0",1733014408850,0.01012529,96454.0,96453.0,0.55357]
["bitfinex-derivatives","BTCF0:USTF0",1733014411449,0.0797,96469.0,96453.0,0.56574566]
["bitfinex-derivatives","BTCF0:USTF0",1733014411746,0.1641,96486.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014412048,0.1641,96486.0,96485.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733014412639,0.0819,96486.0,96485.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733014413344,0.0899,96486.0,96485.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1733014413650,0.0969,96486.0,96485.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1733014413851,0.015,96486.0,96485.0,0.05389728]
["bitfinex-derivatives","BTCF0:USTF0",1733014415353,0.00013134,96494.0,96493.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733014415555,0.00013134,96494.0,96493.0,0.412588]
["bitfinex-derivatives","BTCF0:USTF0",1733014416739,0.00513134,96494.0,96493.0,0.412588]
["bitfinex-derivatives","BTCF0:USTF0",1733014416945,0.00513134,96494.0,96493.0,0.413588]
["bitfinex-derivatives","BTCF0:USTF0",1733014424261,0.00513134,96494.0,96493.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1733014425264,0.00513134,96494.0,96485.0,0.01253429]
["bitfinex-derivatives","BTCF0:USTF0",1733014425768,0.18497018,96486.0,96485.0,0.06432729]
["bitfinex-derivatives","BTCF0:USTF0",1733014425959,0.1384,96491.0,96490.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1733014428260,0.1424,96491.0,96490.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1733014431270,0.35823551,96491.0,96490.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1733014431971,0.2106,96490.0,96485.0,0.00010428]
["bitfinex-derivatives","BTCF0:USTF0",1733014432171,0.2106,96490.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014432172,0.051794,96482.0,96478.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1733014432484,0.2106,96490.0,96459.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1733014432485,0.5714,96480.0,96465.0,0.00155492]
["bitfinex-derivatives","BTCF0:USTF0",1733014432773,0.190196,96479.0,96465.0,0.00155492]
["bitfinex-derivatives","BTCF0:USTF0",1733014432971,0.1384,96479.0,96477.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733014435470,0.0796,96478.0,96477.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733014436676,0.2902,96478.0,96477.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733014438473,0.42864,96478.0,96477.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733014438676,0.42964,96478.0,96477.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733014439267,0.42964,96478.0,96472.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1733014439268,0.42864,96478.0,96472.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1733014439471,0.051798,96475.0,96472.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1733014439671,0.051799,96474.0,96472.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1733014440082,0.2106,96477.0,96473.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1733014440281,0.2106,96477.0,96472.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1733014440282,0.2106,96477.0,96474.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1733014440975,0.051799,96474.0,96472.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1733014441271,0.051799,96474.0,96472.0,0.05291881]
["bitfinex-derivatives","BTCF0:USTF0",1733014441475,0.051799,96474.0,96472.0,0.05391881]
["bitfinex-derivatives","BTCF0:USTF0",1733014441869,0.051799,96474.0,96472.0,0.05291881]
["bitfinex-derivatives","BTCF0:USTF0",1733014442270,0.13636,96473.0,96472.0,0.05291881]
["bitfinex-derivatives","BTCF0:USTF0",1733014444575,0.13636,96473.0,96472.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1733014444876,0.13636,96473.0,96472.0,0.00111981]
["bitfinex-derivatives","BTCF0:USTF0",1733014445079,0.22880781,96473.0,96472.0,0.00111981]
["bitfinex-derivatives","BTCF0:USTF0",1733014445273,0.22880781,96473.0,96472.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1733014445681,0.43940781,96473.0,96472.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1733014445884,0.44040781,96473.0,96472.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1733014447279,0.34796,96473.0,96472.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1733014448395,0.2116,96473.0,96472.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1733014448682,0.13736,96473.0,96472.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1733014448982,0.001,96473.0,96472.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1733014450583,0.2106,96478.0,96472.0,0.00111981]
["bitfinex-derivatives","BTCF0:USTF0",1733014450883,0.2106,96478.0,96477.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733014451085,0.2106,96478.0,96472.0,0.00111981]
["bitfinex-derivatives","BTCF0:USTF0",1733014451678,0.051799,96474.0,96472.0,0.00111981]
["bitfinex-derivatives","BTCF0:USTF0",1733014451984,0.051799,96474.0,96472.0,0.00211981]
["bitfinex-derivatives","BTCF0:USTF0",1733014452688,0.051799,96474.0,96472.0,0.00311981]
["bitfinex-derivatives","BTCF0:USTF0",1733014453282,0.051799,96474.0,96472.0,0.00211981]
["bitfinex-derivatives","BTCF0:USTF0",1733014453683,0.051799,96474.0,96472.0,0.00111981]
["bitfinex-derivatives","BTCF0:USTF0",1733014454593,0.2106,96473.0,96472.0,0.00111981]
["bitfinex-derivatives","BTCF0:USTF0",1733014454792,0.2106,96473.0,96472.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1733014455696,0.23074474,96473.0,96472.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1733014456795,0.23174474,96473.0,96472.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1733014458190,0.2116,96473.0,96472.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1733014459188,0.53365027,96473.0,96472.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1733014459791,0.34796,96473.0,96472.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1733014460200,0.34696,96473.0,96472.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1733014460804,0.39634584,96473.0,96472.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1733014461004,0.34696,96473.0,96472.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1733014462002,0.2106,96473.0,96472.0,0.00111981]
["bitfinex-derivatives","BTCF0:USTF0",1733014462410,0.2106,96473.0,96472.0,0.08271981]
["bitfinex-derivatives","BTCF0:USTF0",1733014462611,0.2106,96473.0,96472.0,0.08371981]
["bitfinex-derivatives","BTCF0:USTF0",1733014463812,0.2162267,96477.0,96473.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1733014464111,0.2162267,96478.0,96476.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733014464305,0.09283732,96478.0,96476.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733014464504,0.34024718,96478.0,96476.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733014464705,0.09283732,96477.0,96476.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733014465414,0.09281134,96477.0,96476.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733014465611,0.24740986,96482.0,96481.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1733014466113,0.24740986,96485.0,96484.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733014466414,0.09280579,96485.0,96484.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733014467217,0.35307509,96486.0,96484.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733014467712,0.002,96485.0,96484.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733014469208,0.13836,96486.0,96484.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733014469911,0.13636,96486.0,96484.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733014470210,0.002,96485.0,96484.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733014470810,0.13836,96486.0,96484.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733014471810,0.13836,96486.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014472010,0.190152,96486.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014472416,0.262389,96492.0,96486.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733014472715,0.1328,96491.0,96487.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1733014472911,0.1328,96491.0,96489.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1733014474110,0.1358,96491.0,96489.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1733014474318,0.003,96491.0,96489.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1733014474719,0.003,96491.0,96490.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1733014476013,0.004,96491.0,96490.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1733014476714,0.004,96491.0,96490.0,0.13709]
["bitfinex-derivatives","BTCF0:USTF0",1733014477314,0.18965367,96491.0,96490.0,0.13709]
["bitfinex-derivatives","BTCF0:USTF0",1733014477511,0.004,96491.0,96490.0,0.13709]
["bitfinex-derivatives","BTCF0:USTF0",1733014480925,0.004,96491.0,96490.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1733014481413,0.004,96491.0,96490.0,0.07251541]
["bitfinex-derivatives","BTCF0:USTF0",1733014481611,0.004,96491.0,96490.0,0.08455452]
["bitfinex-derivatives","BTCF0:USTF0",1733014483024,0.02508442,96491.0,96490.0,0.08455452]
["bitfinex-derivatives","BTCF0:USTF0",1733014483219,0.22071509,96491.0,96490.0,0.08455452]
["bitfinex-derivatives","BTCF0:USTF0",1733014483424,0.24179955,96491.0,96490.0,0.08455452]
["bitfinex-derivatives","BTCF0:USTF0",1733014483616,0.22071509,96491.0,96490.0,0.07251541]
["bitfinex-derivatives","BTCF0:USTF0",1733014483813,0.09499674,96491.0,96490.0,0.07251541]
["bitfinex-derivatives","BTCF0:USTF0",1733014484017,0.11627629,96491.0,96490.0,0.07251541]
["bitfinex-derivatives","BTCF0:USTF0",1733014484420,0.02527955,96491.0,96490.0,0.07251541]
["bitfinex-derivatives","BTCF0:USTF0",1733014484617,0.004,96491.0,96490.0,0.07251541]
["bitfinex-derivatives","BTCF0:USTF0",1733014490728,0.004,96491.0,96490.0,0.43331541]
["bitfinex-derivatives","BTCF0:USTF0",1733014491714,0.004,96491.0,96490.0,0.07251541]
["bitfinex-derivatives","BTCF0:USTF0",1733014491915,0.004,96491.0,96490.0,0.43331541]
["bitfinex-derivatives","BTCF0:USTF0",1733014492824,0.0962441,96491.0,96490.0,0.07251541]
["bitfinex-derivatives","BTCF0:USTF0",1733014493726,0.11657966,96491.0,96490.0,0.07251541]
["bitfinex-derivatives","BTCF0:USTF0",1733014494528,0.004,96491.0,96490.0,0.07251541]
["bitfinex-derivatives","BTCF0:USTF0",1733014500033,0.004,96491.0,96490.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1733014509532,0.004,96491.0,96488.0,0.01234111]
["bitfinex-derivatives","BTCF0:USTF0",1733014509733,0.3608,96489.0,96485.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733014510046,0.10384056,96488.0,96486.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733014510227,0.02144056,96487.0,96486.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733014513145,0.02444056,96487.0,96486.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733014513842,0.02444056,96487.0,96481.0,0.02072938]
["bitfinex-derivatives","BTCF0:USTF0",1733014514043,0.051793,96484.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014514340,0.10271399,96483.0,96478.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1733014514546,0.24740986,96479.0,96478.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1733014514843,0.11164275,96479.0,96473.0,0.01231899]
["bitfinex-derivatives","BTCF0:USTF0",1733014515137,0.11164275,96479.0,96472.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1733014515138,0.051799,96474.0,96472.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1733014515338,0.22516219,96473.0,96472.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1733014515545,0.34920583,96473.0,96472.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1733014515749,0.8385545,96473.0,96472.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1733014516138,0.55980583,96473.0,96472.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1733014516333,0.55980583,96473.0,96472.0,0.00311981]
["bitfinex-derivatives","BTCF0:USTF0",1733014516540,0.83813971,96473.0,96464.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733014516737,0.24740184,96467.0,96465.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733014516937,0.11164275,96466.0,96465.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733014517547,0.11164275,96466.0,96465.0,0.05187937]
["bitfinex-derivatives","BTCF0:USTF0",1733014518048,0.09020219,96466.0,96465.0,0.05187937]
["bitfinex-derivatives","BTCF0:USTF0",1733014518645,0.09020219,96466.0,96465.0,0.05687937]
["bitfinex-derivatives","BTCF0:USTF0",1733014518947,0.08995989,96466.0,96465.0,0.05687937]
["bitfinex-derivatives","BTCF0:USTF0",1733014520147,0.08995989,96466.0,96465.0,0.05987937]
["bitfinex-derivatives","BTCF0:USTF0",1733014520545,0.0818,96468.0,96465.0,0.05987937]
["bitfinex-derivatives","BTCF0:USTF0",1733014520746,0.30041018,96467.0,96465.0,0.05987937]
["bitfinex-derivatives","BTCF0:USTF0",1733014521056,0.5714,96466.0,96465.0,0.00807637]
["bitfinex-derivatives","BTCF0:USTF0",1733014521343,0.051808,96456.0,96452.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733014521539,0.43007144,96455.0,96452.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733014521741,0.48188044,96455.0,96452.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733014521944,0.29707144,96454.0,96452.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733014522343,0.0809,96454.0,96453.0,9.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014522745,0.21116001,96466.0,96453.0,9.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014522746,0.2106,96466.0,96453.0,9.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014522940,0.2106,96466.0,96465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733014523148,0.70636,96466.0,96465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733014523546,0.051804,96465.0,96457.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1733014523748,0.3608,96458.0,96457.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1733014524141,0.49576,96458.0,96457.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1733014524648,0.49576,96458.0,96457.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733014524853,0.547567,96458.0,96457.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733014525238,0.051809,96455.0,96453.0,9.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014526953,0.051809,96455.0,96453.0,0.00409328]
["bitfinex-derivatives","BTCF0:USTF0",1733014527745,0.051809,96455.0,96453.0,0.01209328]
["bitfinex-derivatives","BTCF0:USTF0",1733014527947,0.07497488,96455.0,96453.0,0.01209328]
["bitfinex-derivatives","BTCF0:USTF0",1733014528845,0.00808276,96454.0,96453.0,0.00195114]
["bitfinex-derivatives","BTCF0:USTF0",1733014529053,0.00808276,96454.0,96453.0,0.00495114]
["bitfinex-derivatives","BTCF0:USTF0",1733014529854,0.21868276,96454.0,96453.0,0.00495114]
["bitfinex-derivatives","BTCF0:USTF0",1733014530053,0.60264864,96454.0,96453.0,0.00495114]
["bitfinex-derivatives","BTCF0:USTF0",1733014530246,0.051811,96451.0,96450.0,0.00010252]
["bitfinex-derivatives","BTCF0:USTF0",1733014530442,0.27049376,96451.0,96450.0,0.00010252]
["bitfinex-derivatives","BTCF0:USTF0",1733014530747,0.051822,96431.0,96425.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1733014530953,0.3608,96430.0,96418.0,0.02192991]
["bitfinex-derivatives","BTCF0:USTF0",1733014531153,0.3608,96430.0,96428.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1733014531743,0.3608,96430.0,96429.0,7.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014532156,0.3618,96430.0,96429.0,7.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014532855,0.002,96430.0,96429.0,0.02781122]
["bitfinex-derivatives","BTCF0:USTF0",1733014534357,0.001,96430.0,96429.0,0.02781122]
["bitfinex-derivatives","BTCF0:USTF0",1733014534557,0.002,96430.0,96429.0,0.17093122]
["bitfinex-derivatives","BTCF0:USTF0",1733014540958,0.002,96430.0,96429.0,0.17097122]
["bitfinex-derivatives","BTCF0:USTF0",1733014541763,0.002,96430.0,96429.0,0.03681122]
["bitfinex-derivatives","BTCF0:USTF0",1733014545363,0.002,96430.0,96429.0,0.22268429]
["bitfinex-derivatives","BTCF0:USTF0",1733014546065,0.002,96430.0,96429.0,0.03681122]
["bitfinex-derivatives","BTCF0:USTF0",1733014546484,0.002,96430.0,96429.0,0.22268429]
["bitfinex-derivatives","BTCF0:USTF0",1733014547369,0.002,96430.0,96429.0,0.03681122]
["bitfinex-derivatives","BTCF0:USTF0",1733014550468,0.002,96430.0,96429.0,0.016073]
["bitfinex-derivatives","BTCF0:USTF0",1733014551370,0.02529909,96430.0,96429.0,0.016073]
["bitfinex-derivatives","BTCF0:USTF0",1733014552973,0.002,96430.0,96429.0,0.016073]
["bitfinex-derivatives","BTCF0:USTF0",1733014560171,0.002,96430.0,96429.0,0.100773]
["bitfinex-derivatives","BTCF0:USTF0",1733014560674,0.002,96430.0,96429.0,0.093773]
["bitfinex-derivatives","BTCF0:USTF0",1733014560869,0.001,96430.0,96429.0,0.093773]
["bitfinex-derivatives","BTCF0:USTF0",1733014561075,0.0229365,96444.0,96441.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733014561780,0.0229365,96444.0,96433.0,0.18643708]
["bitfinex-derivatives","BTCF0:USTF0",1733014561979,0.0229365,96444.0,96442.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1733014564483,0.1607,96445.0,96442.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1733014564672,0.1607,96445.0,96432.0,0.54723708]
["bitfinex-derivatives","BTCF0:USTF0",1733014564873,0.1607,96445.0,96443.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1733014567182,0.0828,96452.0,96434.0,0.18643708]
["bitfinex-derivatives","BTCF0:USTF0",1733014567488,0.0828,96452.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014567489,0.13464,96463.0,96457.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1733014567679,0.2106,96464.0,96457.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1733014567978,0.45765308,96464.0,96462.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733014568183,0.11329412,96463.0,96462.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733014568377,0.02160193,96463.0,96462.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733014568777,0.02160193,96464.0,96462.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733014569280,0.1631,96468.0,96462.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733014571685,0.1631,96468.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014571872,0.1631,96468.0,96460.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1733014571873,0.185421,96461.0,96460.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1733014572278,0.1631,96468.0,96465.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733014572681,0.3608,96469.0,96467.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1733014573293,0.18532906,96468.0,96467.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1733014574483,0.54612906,96469.0,96467.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1733014574788,0.3608,96469.0,96467.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1733014576083,0.3608,96469.0,96467.0,0.06380944]
["bitfinex-derivatives","BTCF0:USTF0",1733014576684,0.0841,96482.0,96467.0,0.06380944]
["bitfinex-derivatives","BTCF0:USTF0",1733014576987,0.3608,96484.0,96467.0,0.06380944]
["bitfinex-derivatives","BTCF0:USTF0",1733014576988,0.18532906,96488.0,96486.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733014577187,0.3608,96491.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014577679,0.3608,96491.0,96489.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1733014579288,0.3608,96491.0,96490.0,0.00010673]
["bitfinex-derivatives","BTCF0:USTF0",1733014580779,0.3608,96491.0,96474.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1733014580984,0.3608,96491.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014581179,0.3608,96491.0,96480.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1733014581486,0.05179,96490.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014581887,0.3608,96491.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014581888,0.1346,96491.0,96490.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1733014582784,0.0844,96493.0,96490.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1733014582984,0.0844,96493.0,96491.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1733014584698,0.0844,96493.0,96481.0,0.02072938]
["bitfinex-derivatives","BTCF0:USTF0",1733014585203,0.219,96493.0,96481.0,0.02072938]
["bitfinex-derivatives","BTCF0:USTF0",1733014585399,0.219,96493.0,96489.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1733014585600,0.219,96493.0,96490.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1733014586699,0.270789,96493.0,96490.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1733014587200,0.270789,96493.0,96481.0,0.02072938]
["bitfinex-derivatives","BTCF0:USTF0",1733014587201,0.270789,96493.0,96491.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1733014588490,0.219,96493.0,96481.0,0.02072938]
["bitfinex-derivatives","BTCF0:USTF0",1733014588698,0.051792,96487.0,96485.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733014590806,0.412592,96487.0,96485.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733014591192,0.412592,96487.0,96481.0,0.07252338]
["bitfinex-derivatives","BTCF0:USTF0",1733014591193,0.051794,96483.0,96481.0,0.07252338]
["bitfinex-derivatives","BTCF0:USTF0",1733014591398,0.051794,96483.0,96481.0,0.02072938]
["bitfinex-derivatives","BTCF0:USTF0",1733014591908,0.051794,96483.0,96480.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1733014592106,0.13456,96483.0,96473.0,8.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014592306,0.18510685,96475.0,96474.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1733014592514,0.051797,96477.0,96476.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733014594404,0.083,96478.0,96476.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733014595400,0.2106,96483.0,96482.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1733014595806,0.3608,96487.0,96482.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1733014596214,0.3608,96487.0,96483.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733014596412,0.57737972,96487.0,96483.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733014596708,0.21657972,96486.0,96483.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733014597412,0.21657972,96484.0,96483.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733014597614,0.21657972,96485.0,96483.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733014598009,0.412592,96487.0,96483.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733014598408,0.412592,96487.0,96473.0,0.0125378]
["bitfinex-derivatives","BTCF0:USTF0",1733014598409,0.051792,96486.0,96473.0,0.0125378]
["bitfinex-derivatives","BTCF0:USTF0",1733014598807,0.3608,96487.0,96478.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1733014598808,0.051794,96482.0,96478.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1733014599107,0.3608,96487.0,96473.0,0.0125378]
["bitfinex-derivatives","BTCF0:USTF0",1733014599309,0.051795,96481.0,96474.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1733014599502,0.051796,96479.0,96474.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1733014599702,0.051797,96478.0,96474.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1733014599922,0.3608,96487.0,96474.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1733014600512,0.051798,96476.0,96473.0,0.0125378]
["bitfinex-derivatives","BTCF0:USTF0",1733014600708,0.051798,96476.0,96473.0,0.0643368]
["bitfinex-derivatives","BTCF0:USTF0",1733014600907,0.051798,96475.0,96473.0,0.0643368]
["bitfinex-derivatives","BTCF0:USTF0",1733014605113,0.09197766,96474.0,96473.0,0.0643368]
["bitfinex-derivatives","BTCF0:USTF0",1733014605415,0.09197766,96474.0,96473.0,0.0125378]
["bitfinex-derivatives","BTCF0:USTF0",1733014610516,0.24705308,96474.0,96473.0,0.0125378]
["bitfinex-derivatives","BTCF0:USTF0",1733014611411,0.09197766,96474.0,96473.0,0.0125378]
["bitfinex-derivatives","BTCF0:USTF0",1733014613027,0.051798,96476.0,96473.0,0.0125378]
["bitfinex-derivatives","BTCF0:USTF0",1733014613411,0.2106,96483.0,96473.0,0.0125378]
["bitfinex-derivatives","BTCF0:USTF0",1733014613412,0.051798,96475.0,96473.0,0.0125378]
["bitfinex-derivatives","BTCF0:USTF0",1733014613621,0.412598,96475.0,96473.0,8.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014613823,0.27241277,96474.0,96473.0,8.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014615322,0.40617277,96474.0,96473.0,8.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014616923,0.61677277,96474.0,96473.0,8.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014619419,0.59566,96474.0,96473.0,8.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014620125,1.07044108,96474.0,96473.0,8.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014620524,0.81304913,96474.0,96473.0,8.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014620924,0.70845513,96474.0,96473.0,8.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014621131,0.81291004,96474.0,96473.0,8.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014621321,0.70845513,96474.0,96473.0,8.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014622632,0.81275781,96474.0,96473.0,8.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014622939,1.09109169,96474.0,96473.0,8.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014623133,0.70845513,96474.0,96473.0,8.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014623530,0.6875132,96474.0,96473.0,8.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014623725,1.0483132,96474.0,96473.0,8.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014623924,1.06940252,96474.0,96473.0,8.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014624531,1.06940252,96474.0,96459.0,0.01226059]
["bitfinex-derivatives","BTCF0:USTF0",1733014624532,0.051806,96460.0,96459.0,0.01226059]
["bitfinex-derivatives","BTCF0:USTF0",1733014624732,0.5044592,96460.0,96458.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1733014625030,0.36044448,96459.0,96458.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1733014625231,0.11279099,96459.0,96458.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1733014625629,0.11279099,96459.0,96458.0,0.05193064]
["bitfinex-derivatives","BTCF0:USTF0",1733014627030,0.11279099,96459.0,96458.0,0.00012364]
["bitfinex-derivatives","BTCF0:USTF0",1733014627234,0.051813,96447.0,96442.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733014627437,0.62922827,96447.0,96434.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1733014627635,0.52546381,96447.0,96433.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733014627828,0.52546381,96447.0,96429.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1733014627829,0.78870084,96447.0,96435.0,0.01259039]
["bitfinex-derivatives","BTCF0:USTF0",1733014628027,0.577305,96436.0,96427.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1733014628228,0.051822,96430.0,96428.0,0.00013273]
["bitfinex-derivatives","BTCF0:USTF0",1733014630533,0.13092,96429.0,96428.0,0.00013273]
["bitfinex-derivatives","BTCF0:USTF0",1733014635443,0.13099969,96429.0,96428.0,0.00013273]
["bitfinex-derivatives","BTCF0:USTF0",1733014637940,0.34159969,96429.0,96428.0,0.00013273]
["bitfinex-derivatives","BTCF0:USTF0",1733014646444,0.34163969,96429.0,96428.0,0.00013273]
["bitfinex-derivatives","BTCF0:USTF0",1733014647150,0.13103969,96429.0,96428.0,0.00013273]
["bitfinex-derivatives","BTCF0:USTF0",1733014649245,7.969e-05,96429.0,96428.0,0.00013273]
["bitfinex-derivatives","BTCF0:USTF0",1733014649849,7.969e-05,96429.0,96428.0,0.07823273]
["bitfinex-derivatives","BTCF0:USTF0",1733014658660,0.02181061,96429.0,96428.0,0.00013273]
["bitfinex-derivatives","BTCF0:USTF0",1733014659155,0.1355075,96424.0,96407.0,0.0015558]
["bitfinex-derivatives","BTCF0:USTF0",1733014659349,0.3608,96412.0,96407.0,0.0015558]
["bitfinex-derivatives","BTCF0:USTF0",1733014659546,0.051834,96409.0,96407.0,0.0015558]
["bitfinex-derivatives","BTCF0:USTF0",1733014659943,0.2448,96408.0,96407.0,0.0015558]
["bitfinex-derivatives","BTCF0:USTF0",1733014660150,0.26661011,96408.0,96407.0,0.0015558]
["bitfinex-derivatives","BTCF0:USTF0",1733014660451,0.051836,96405.0,96404.0,0.00013257]
["bitfinex-derivatives","BTCF0:USTF0",1733014663658,0.07364611,96405.0,96404.0,0.00013257]
["bitfinex-derivatives","BTCF0:USTF0",1733014664254,0.051836,96405.0,96404.0,0.00013257]
["bitfinex-derivatives","BTCF0:USTF0",1733014665250,0.07364611,96405.0,96404.0,0.00013257]
["bitfinex-derivatives","BTCF0:USTF0",1733014668760,0.051836,96405.0,96404.0,0.00013257]
["bitfinex-derivatives","BTCF0:USTF0",1733014670461,0.137436,96405.0,96404.0,0.00013257]
["bitfinex-derivatives","BTCF0:USTF0",1733014670661,0.15924611,96405.0,96404.0,0.00013257]
["bitfinex-derivatives","BTCF0:USTF0",1733014670956,0.15924611,96405.0,96393.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1733014670957,0.05184,96397.0,96393.0,0.04947457]
["bitfinex-derivatives","BTCF0:USTF0",1733014671165,0.3608,96397.0,96393.0,0.04947457]
["bitfinex-derivatives","BTCF0:USTF0",1733014671757,0.051841,96394.0,96393.0,0.04947457]
["bitfinex-derivatives","BTCF0:USTF0",1733014671954,0.051842,96393.0,96390.0,0.01201717]
["bitfinex-derivatives","BTCF0:USTF0",1733014672156,0.051842,96393.0,96391.0,0.00012525]
["bitfinex-derivatives","BTCF0:USTF0",1733014672755,0.051842,96393.0,96392.0,0.02074855]
["bitfinex-derivatives","BTCF0:USTF0",1733014675763,0.051842,96393.0,96391.0,0.00012525]
["bitfinex-derivatives","BTCF0:USTF0",1733014676070,0.3608,96397.0,96391.0,0.00012525]
["bitfinex-derivatives","BTCF0:USTF0",1733014676270,0.05184,96396.0,96391.0,0.00012525]
["bitfinex-derivatives","BTCF0:USTF0",1733014676468,0.051841,96395.0,96391.0,0.00012525]
["bitfinex-derivatives","BTCF0:USTF0",1733014677260,0.051841,96395.0,96391.0,0.02087639]
["bitfinex-derivatives","BTCF0:USTF0",1733014677564,0.051842,96393.0,96391.0,0.02087639]
["bitfinex-derivatives","BTCF0:USTF0",1733014682967,0.3608,96397.0,96395.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1733014683163,0.2106,96401.0,96400.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733014683363,0.2106,96401.0,96400.0,0.182558]
["bitfinex-derivatives","BTCF0:USTF0",1733014685976,0.0788,96419.0,96400.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1733014686161,0.051829,96418.0,96408.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733014686672,0.051829,96418.0,96410.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1733014686877,0.051829,96418.0,96411.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1733014687168,0.14301126,96420.0,96417.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733014687169,0.13072,96420.0,96417.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733014687371,0.36140001,96421.0,96417.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733014687570,0.3608,96421.0,96417.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733014687875,0.3608,96421.0,96411.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1733014688275,0.3608,96421.0,96413.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733014689179,0.3608,96421.0,96408.0,0.06780877]
["bitfinex-derivatives","BTCF0:USTF0",1733014689478,0.3608,96421.0,96416.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733014691673,0.3608,96421.0,96408.0,0.06780877]
["bitfinex-derivatives","BTCF0:USTF0",1733014691867,0.3608,96421.0,96420.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733014692776,0.3608,96421.0,96408.0,0.06780877]
["bitfinex-derivatives","BTCF0:USTF0",1733014692777,0.3608,96421.0,96409.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1733014692963,0.3608,96421.0,96416.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733014693374,0.3608,96421.0,96417.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733014694372,0.3608,96421.0,96408.0,0.08017947]
["bitfinex-derivatives","BTCF0:USTF0",1733014694681,0.13561754,96420.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014694866,0.3608,96413.0,96400.0,0.02074607]
["bitfinex-derivatives","BTCF0:USTF0",1733014695175,0.3608,96403.0,96390.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1733014695366,0.051841,96396.0,96392.0,0.01243831]
["bitfinex-derivatives","BTCF0:USTF0",1733014695569,0.23700459,96396.0,96392.0,0.01243831]
["bitfinex-derivatives","BTCF0:USTF0",1733014695870,0.23700459,96396.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014695871,0.23700459,96396.0,96391.0,0.07271939]
["bitfinex-derivatives","BTCF0:USTF0",1733014696264,0.0835,96401.0,96391.0,0.02087639]
["bitfinex-derivatives","BTCF0:USTF0",1733014696465,0.051841,96395.0,96391.0,0.02087639]
["bitfinex-derivatives","BTCF0:USTF0",1733014696680,0.0835,96401.0,96391.0,0.02087639]
["bitfinex-derivatives","BTCF0:USTF0",1733014696873,0.051841,96396.0,96391.0,0.02087639]
["bitfinex-derivatives","BTCF0:USTF0",1733014697270,0.0835,96401.0,96391.0,0.02087639]
["bitfinex-derivatives","BTCF0:USTF0",1733014697476,0.051841,96395.0,96391.0,0.02087639]
["bitfinex-derivatives","BTCF0:USTF0",1733014697673,0.051842,96393.0,96391.0,0.02087639]
["bitfinex-derivatives","BTCF0:USTF0",1733014697870,0.0797,96392.0,96391.0,0.02087639]
["bitfinex-derivatives","BTCF0:USTF0",1733014698072,0.4405,96392.0,96391.0,0.00012525]
["bitfinex-derivatives","BTCF0:USTF0",1733014698368,0.65578,96392.0,96391.0,0.00012525]
["bitfinex-derivatives","BTCF0:USTF0",1733014700176,0.86638,96392.0,96391.0,0.00012525]
["bitfinex-derivatives","BTCF0:USTF0",1733014701076,0.86638,96392.0,96379.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733014701373,0.05185,96378.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014701579,0.05185,96378.0,96365.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1733014702080,0.05185,96378.0,96377.0,0.01399372]
["bitfinex-derivatives","BTCF0:USTF0",1733014702479,0.05185,96378.0,96377.0,0.06584372]
["bitfinex-derivatives","BTCF0:USTF0",1733014703867,0.05185,96378.0,96377.0,0.01399372]
["bitfinex-derivatives","BTCF0:USTF0",1733014706776,0.2106,96391.0,96377.0,0.01399372]
["bitfinex-derivatives","BTCF0:USTF0",1733014706977,0.051845,96388.0,96380.0,0.10335909]
["bitfinex-derivatives","BTCF0:USTF0",1733014707179,0.44110001,96392.0,96387.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733014707376,0.0797,96392.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014707575,0.051846,96386.0,96378.0,0.13085]
["bitfinex-derivatives","BTCF0:USTF0",1733014707782,0.051846,96386.0,96380.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733014707980,0.051846,96386.0,96381.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733014708479,0.3608,96391.0,96378.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1733014708675,0.3608,96391.0,96387.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733014708875,0.3608,96391.0,96380.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733014708876,0.051845,96387.0,96380.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733014709080,0.051845,96387.0,96378.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1733014709081,0.051845,96387.0,96382.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733014710283,0.051846,96386.0,96382.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733014710480,0.051847,96385.0,96377.0,0.06584472]
["bitfinex-derivatives","BTCF0:USTF0",1733014710681,0.051847,96384.0,96377.0,0.06584472]
["bitfinex-derivatives","BTCF0:USTF0",1733014710876,0.3608,96391.0,96377.0,0.06584472]
["bitfinex-derivatives","BTCF0:USTF0",1733014711278,0.3608,96391.0,96377.0,0.01399372]
["bitfinex-derivatives","BTCF0:USTF0",1733014711485,0.05185,96379.0,96377.0,0.01399372]
["bitfinex-derivatives","BTCF0:USTF0",1733014712190,0.05185,96379.0,96377.0,0.00167005]
["bitfinex-derivatives","BTCF0:USTF0",1733014712887,0.13275,96379.0,96377.0,0.00167005]
["bitfinex-derivatives","BTCF0:USTF0",1733014714882,0.13072,96378.0,96377.0,0.00167005]
["bitfinex-derivatives","BTCF0:USTF0",1733014715691,0.13072,96378.0,96377.0,0.00011399]
["bitfinex-derivatives","BTCF0:USTF0",1733014716278,0.34132,96378.0,96377.0,0.00011399]
["bitfinex-derivatives","BTCF0:USTF0",1733014717286,0.34132,96378.0,96351.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1733014717287,0.2106,96377.0,96356.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1733014717494,0.051857,96365.0,96351.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1733014717788,0.051857,96365.0,96344.0,0.21502]
["bitfinex-derivatives","BTCF0:USTF0",1733014717789,0.051862,96357.0,96354.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1733014717992,0.051862,96357.0,96355.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1733014718384,0.051862,96357.0,96356.0,0.00012858]
["bitfinex-derivatives","BTCF0:USTF0",1733014719493,0.412662,96357.0,96356.0,0.00012858]
["bitfinex-derivatives","BTCF0:USTF0",1733014719879,0.412662,96357.0,96331.0,0.18643708]
["bitfinex-derivatives","BTCF0:USTF0",1733014719880,0.051862,96356.0,96328.0,0.18643708]
["bitfinex-derivatives","BTCF0:USTF0",1733014720086,0.49204001,96357.0,96346.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1733014720394,0.051866,96350.0,96346.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1733014720588,0.051866,96348.0,96332.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1733014720785,0.0834,96356.0,96345.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1733014720986,0.0834,96356.0,96348.0,0.00010606]
["bitfinex-derivatives","BTCF0:USTF0",1733014721291,0.051866,96349.0,96348.0,0.00010606]
["bitfinex-derivatives","BTCF0:USTF0",1733014721487,0.135262,96356.0,96349.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1733014721792,0.051864,96352.0,96349.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1733014722486,0.13072,96355.0,96348.0,0.00010606]
["bitfinex-derivatives","BTCF0:USTF0",1733014722487,0.182582,96355.0,96350.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1733014723095,0.13072,96354.0,96350.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1733014723281,0.13072,96354.0,96348.0,0.00010606]
["bitfinex-derivatives","BTCF0:USTF0",1733014723282,0.182583,96354.0,96348.0,0.00010606]
["bitfinex-derivatives","BTCF0:USTF0",1733014724285,0.13072,96353.0,96348.0,0.00010606]
["bitfinex-derivatives","BTCF0:USTF0",1733014724989,0.13072,96353.0,96349.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1733014725488,0.3608,96357.0,96348.0,0.00010606]
["bitfinex-derivatives","BTCF0:USTF0",1733014725690,0.13072,96356.0,96348.0,0.00010606]
["bitfinex-derivatives","BTCF0:USTF0",1733014726293,0.051863,96354.0,96348.0,0.00010606]
["bitfinex-derivatives","BTCF0:USTF0",1733014726793,0.051863,96354.0,96348.0,0.05197206]
["bitfinex-derivatives","BTCF0:USTF0",1733014727090,0.051864,96353.0,96348.0,0.05197206]
["bitfinex-derivatives","BTCF0:USTF0",1733014727290,0.051864,96352.0,96348.0,0.05197206]
["bitfinex-derivatives","BTCF0:USTF0",1733014729985,0.051864,96352.0,96349.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1733014730193,0.13072,96356.0,96353.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1733014730492,0.0001323,96361.0,96360.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733014731900,0.05186,96359.0,96353.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1733014732103,0.05186,96359.0,96350.0,0.32808572]
["bitfinex-derivatives","BTCF0:USTF0",1733014732395,0.051862,96356.0,96352.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1733014733286,0.0793,96360.0,96358.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1733014733494,0.0793,96360.0,96356.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1733014733692,0.0793,96360.0,96350.0,0.09763098]
["bitfinex-derivatives","BTCF0:USTF0",1733014734198,0.0001323,96361.0,96359.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733014734503,0.0001323,96361.0,96359.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1733014734896,0.0519913,96361.0,96356.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1733014735698,0.0598313,96360.0,96356.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1733014735893,0.0079713,96359.0,96356.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1733014736094,0.0079713,96358.0,96356.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1733014736298,0.0079713,96357.0,96356.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1733014737202,0.00798245,96357.0,96356.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1733014738302,0.05984445,96357.0,96353.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1733014738501,0.051863,96353.0,96351.0,0.02075764]
["bitfinex-derivatives","BTCF0:USTF0",1733014738799,0.00798245,96352.0,96351.0,0.02075764]
["bitfinex-derivatives","BTCF0:USTF0",1733014739302,0.00798245,96352.0,96349.0,0.0124498]
["bitfinex-derivatives","BTCF0:USTF0",1733014739303,0.051865,96350.0,96349.0,0.0124498]
["bitfinex-derivatives","BTCF0:USTF0",1733014739599,0.051865,96350.0,96348.0,0.00010606]
["bitfinex-derivatives","BTCF0:USTF0",1733014740400,0.0823,96353.0,96349.0,0.02075702]
["bitfinex-derivatives","BTCF0:USTF0",1733014741209,0.0823,96353.0,96350.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1733014741702,0.0823,96353.0,96351.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1733014742098,0.0823,96353.0,96349.0,0.02075702]
["bitfinex-derivatives","BTCF0:USTF0",1733014742099,0.0823,96353.0,96350.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1733014742596,0.051864,96352.0,96349.0,0.02075702]
["bitfinex-derivatives","BTCF0:USTF0",1733014743706,0.051865,96351.0,96349.0,0.02075702]
["bitfinex-derivatives","BTCF0:USTF0",1733014743903,0.00798989,96350.0,96349.0,0.02075702]
["bitfinex-derivatives","BTCF0:USTF0",1733014744607,0.00798989,96350.0,96349.0,0.07262302]
["bitfinex-derivatives","BTCF0:USTF0",1733014744801,0.0823,96353.0,96349.0,0.07262302]
["bitfinex-derivatives","BTCF0:USTF0",1733014745002,0.0823,96353.0,96351.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1733014745911,0.00825536,96352.0,96351.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1733014747000,0.00825536,96352.0,96351.0,0.23830108]
["bitfinex-derivatives","BTCF0:USTF0",1733014747196,0.00825536,96352.0,96351.0,0.20586567]
["bitfinex-derivatives","BTCF0:USTF0",1733014747396,0.00825536,96352.0,96351.0,0.18643708]
["bitfinex-derivatives","BTCF0:USTF0",1733014747606,0.00825536,96352.0,96351.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1733014748216,0.2106,96359.0,96351.0,0.412664]
["bitfinex-derivatives","BTCF0:USTF0",1733014748403,0.2106,96359.0,96358.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1733014748712,0.2106,96359.0,96358.0,0.182581]
["bitfinex-derivatives","BTCF0:USTF0",1733014749410,0.05341011,96373.0,96360.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733014750012,0.051856,96367.0,96360.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733014750704,0.0836,96366.0,96360.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733014752818,0.3608,96363.0,96360.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733014753802,0.3608,96363.0,96358.0,0.0124075]
["bitfinex-derivatives","BTCF0:USTF0",1733014754006,0.3608,96363.0,96357.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1733014754210,0.412658,96363.0,96357.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1733014755608,0.412658,96363.0,96353.0,0.14296037]
["bitfinex-derivatives","BTCF0:USTF0",1733014755609,0.412658,96363.0,96358.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1733014756111,0.412658,96363.0,96353.0,0.14296037]
["bitfinex-derivatives","BTCF0:USTF0",1733014756112,0.051859,96362.0,96353.0,0.14296037]
["bitfinex-derivatives","BTCF0:USTF0",1733014756410,0.3608,96363.0,96357.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1733014756602,0.3608,96363.0,96358.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1733014757002,0.412658,96363.0,96358.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1733014757612,0.3608,96363.0,96359.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733014758609,0.412658,96363.0,96354.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1733014759108,0.412658,96363.0,96353.0,0.14296037]
["bitfinex-derivatives","BTCF0:USTF0",1733014759314,0.412658,96363.0,96355.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1733014759515,0.412658,96363.0,96356.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1733014759818,0.3608,96363.0,96360.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733014760414,0.0836,96366.0,96360.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733014762114,0.00155711,96373.0,96360.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733014762415,0.00155711,96373.0,96372.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733014763224,3e-07,96376.0,96375.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733014763419,0.262435,96407.0,96398.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733014763719,0.3608,96407.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014763922,0.051837,96404.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014764222,0.051837,96404.0,96390.0,0.11969051]
["bitfinex-derivatives","BTCF0:USTF0",1733014764419,0.3608,96399.0,96390.0,0.11969051]
["bitfinex-derivatives","BTCF0:USTF0",1733014764620,0.412639,96399.0,96386.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1733014765023,0.3608,96399.0,96390.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1733014765713,0.3608,96399.0,96391.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1733014766718,0.3608,96399.0,96386.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1733014767019,0.3608,96399.0,96387.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733014767214,0.412639,96399.0,96387.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733014767410,0.05184,96396.0,96387.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733014767715,0.298541,96395.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014768623,0.298541,96395.0,96386.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733014769416,0.051842,96394.0,96386.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733014769622,0.182562,96394.0,96386.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733014770017,0.182562,96394.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014770215,0.3608,96391.0,96387.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733014770624,0.21691971,96389.0,96387.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733014772614,0.21691971,96389.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014773018,0.051844,96390.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014773210,0.051845,96388.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014774330,0.051845,96388.0,96383.0,0.01205017]
["bitfinex-derivatives","BTCF0:USTF0",1733014774527,0.051846,96385.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014775022,0.051846,96385.0,96378.0,0.01356576]
["bitfinex-derivatives","BTCF0:USTF0",1733014775337,0.3608,96391.0,96378.0,0.01356576]
["bitfinex-derivatives","BTCF0:USTF0",1733014775338,0.051848,96383.0,96378.0,0.01356576]
["bitfinex-derivatives","BTCF0:USTF0",1733014776518,0.051849,96380.0,96378.0,0.00155627]
["bitfinex-derivatives","BTCF0:USTF0",1733014777017,0.2106,96379.0,96378.0,0.00155627]
["bitfinex-derivatives","BTCF0:USTF0",1733014777421,0.42751971,96379.0,96378.0,0.00155627]
["bitfinex-derivatives","BTCF0:USTF0",1733014777621,0.42751971,96379.0,96360.0,0.02075714]
["bitfinex-derivatives","BTCF0:USTF0",1733014777622,0.051854,96371.0,96366.0,0.01200304]
["bitfinex-derivatives","BTCF0:USTF0",1733014777925,0.3608,96373.0,96365.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1733014778131,0.051856,96366.0,96365.0,0.01216042]
["bitfinex-derivatives","BTCF0:USTF0",1733014778425,0.051856,96366.0,96360.0,0.02075714]
["bitfinex-derivatives","BTCF0:USTF0",1733014778731,0.3608,96373.0,96360.0,0.02075714]
["bitfinex-derivatives","BTCF0:USTF0",1733014778732,0.051857,96365.0,96360.0,0.02075714]
["bitfinex-derivatives","BTCF0:USTF0",1733014781528,0.02329051,96369.0,96360.0,0.07261614]
["bitfinex-derivatives","BTCF0:USTF0",1733014782627,0.02329051,96369.0,96362.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1733014783126,0.183534,96370.0,96362.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1733014783526,0.13168,96370.0,96364.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1733014785821,0.183535,96370.0,96360.0,0.02075714]
["bitfinex-derivatives","BTCF0:USTF0",1733014786621,0.3608,96382.0,96360.0,0.02075714]
["bitfinex-derivatives","BTCF0:USTF0",1733014786622,0.051833,96409.0,96399.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733014786924,0.3608,96429.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014786925,0.1621,96416.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014787128,0.0122346,96410.0,96401.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1733014787528,0.0122346,96410.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014787730,0.0122346,96410.0,96399.0,0.412638]
["bitfinex-derivatives","BTCF0:USTF0",1733014789520,0.13172,96411.0,96399.0,0.412638]
["bitfinex-derivatives","BTCF0:USTF0",1733014789927,0.13172,96411.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014790125,0.13172,96411.0,96400.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733014790825,0.13172,96411.0,96401.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1733014792523,0.13172,96411.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014792725,0.0519189,96406.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014793127,0.0519189,96406.0,96400.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733014793736,8.39e-05,96406.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014794033,0.051836,96405.0,96399.0,0.412639]
["bitfinex-derivatives","BTCF0:USTF0",1733014794237,8.39e-05,96406.0,96401.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1733014795032,8.39e-05,96406.0,96404.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1733014796827,8.39e-05,96406.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014797034,0.051837,96403.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014797233,0.13168,96402.0,96401.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1733014797438,0.15494709,96402.0,96401.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1733014802140,0.13168,96402.0,96401.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1733014805540,0.13168,96402.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014805744,0.13168,96402.0,96372.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733014805745,0.3608,96401.0,96375.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1733014805942,0.3608,96401.0,96381.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733014805943,0.051845,96388.0,96381.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733014806144,0.37478,96387.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014806341,0.37478,96387.0,96385.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1733014807744,0.37478,96387.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014807953,0.29468,96387.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014808844,0.2106,96405.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014809047,0.02287829,96404.0,96395.0,0.10332538]
["bitfinex-derivatives","BTCF0:USTF0",1733014809241,0.02287829,96404.0,96401.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733014809749,0.02287829,96404.0,96402.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1733014810142,0.34208,96405.0,96404.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1733014810446,0.2106,96405.0,96404.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1733014812451,8.39e-05,96406.0,96404.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1733014815839,0.13148,96416.0,96405.0,9.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014816042,0.13148,96416.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014816240,0.13148,96422.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014816544,0.02144256,96421.0,96418.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1733014816745,0.02144256,96421.0,96419.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1733014817747,0.13148,96422.0,96421.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733014818146,0.15278264,96422.0,96421.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733014819344,0.03356666,96423.0,96421.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733014819749,0.05473014,96423.0,96421.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733014819946,0.02116348,96422.0,96421.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733014820858,0.03910666,96423.0,96421.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733014822349,0.13148,96439.0,96438.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733014822556,0.15256224,96439.0,96438.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733014823348,0.02108224,96439.0,96438.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733014823553,0.01658,96440.0,96429.0,0.10332538]
["bitfinex-derivatives","BTCF0:USTF0",1733014823753,0.1603,96438.0,96433.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733014824053,0.13148,96437.0,96433.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733014824259,0.13148,96437.0,96430.0,0.10332538]
["bitfinex-derivatives","BTCF0:USTF0",1733014824851,0.13148,96437.0,96435.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1733014825256,0.13148,96437.0,96430.0,0.10332538]
["bitfinex-derivatives","BTCF0:USTF0",1733014825558,0.13148,96437.0,96431.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733014825856,0.13148,96437.0,96430.0,0.10332538]
["bitfinex-derivatives","BTCF0:USTF0",1733014826246,0.3608,96433.0,96422.0,0.38154487]
["bitfinex-derivatives","BTCF0:USTF0",1733014826449,0.13148,96432.0,96422.0,0.38154487]
["bitfinex-derivatives","BTCF0:USTF0",1733014826648,0.3608,96433.0,96426.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733014826851,0.13148,96432.0,96426.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733014827659,0.051829,96427.0,96420.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1733014828156,0.0839,96426.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014828355,0.3608,96418.0,96406.0,0.02074486]
["bitfinex-derivatives","BTCF0:USTF0",1733014828653,0.051835,96415.0,96411.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1733014829045,0.02148313,96416.0,96411.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1733014829246,0.02148313,96416.0,96405.0,9.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014829247,0.30606574,96415.0,96405.0,9.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014829452,0.3608,96408.0,96376.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1733014829765,0.3608,96408.0,96393.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733014829766,0.3608,96395.0,96393.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733014829948,0.40190352,96394.0,96393.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733014830257,0.76270352,96394.0,96393.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733014831153,0.74128,96394.0,96393.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733014831650,0.76308484,96394.0,96393.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733014832847,0.76308484,96394.0,96391.0,7.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014833048,0.74128,96394.0,96391.0,7.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014833453,0.02266961,96393.0,96391.0,7.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014833657,0.06709961,96393.0,96391.0,0.05192685]
["bitfinex-derivatives","BTCF0:USTF0",1733014834661,0.3608,96392.0,96391.0,7.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014834857,0.38346961,96392.0,96391.0,7.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014836467,0.59406961,96392.0,96391.0,7.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014839467,0.5714,96392.0,96391.0,7.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014841553,0.5714,96392.0,96391.0,0.05192685]
["bitfinex-derivatives","BTCF0:USTF0",1733014841765,0.70396,96392.0,96391.0,0.05192685]
["bitfinex-derivatives","BTCF0:USTF0",1733014842458,0.49336,96392.0,96391.0,0.05192685]
["bitfinex-derivatives","BTCF0:USTF0",1733014842860,0.3608,96392.0,96391.0,0.05192685]
["bitfinex-derivatives","BTCF0:USTF0",1733014844263,0.04443,96393.0,96391.0,0.05192685]
["bitfinex-derivatives","BTCF0:USTF0",1733014845958,0.13256,96413.0,96391.0,0.05192685]
["bitfinex-derivatives","BTCF0:USTF0",1733014846267,0.13256,96413.0,96411.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1733014846462,0.412632,96421.0,96411.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1733014846463,0.13256,96419.0,96411.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1733014847367,0.13256,96419.0,96412.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1733014848360,0.13256,96419.0,96403.0,0.10332538]
["bitfinex-derivatives","BTCF0:USTF0",1733014848361,0.13256,96418.0,96403.0,0.10332538]
["bitfinex-derivatives","BTCF0:USTF0",1733014848565,0.13256,96418.0,96410.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733014848963,0.051836,96414.0,96405.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1733014849965,0.00829,96413.0,96405.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1733014850156,0.36909,96413.0,96406.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1733014850762,0.00829,96412.0,96406.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1733014850955,0.00829,96412.0,96403.0,0.10332538]
["bitfinex-derivatives","BTCF0:USTF0",1733014851165,0.00829,96412.0,96410.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733014853468,0.00829,96412.0,96409.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733014853779,0.00829,96412.0,96410.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733014854367,0.00829,96412.0,96411.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1733014859473,0.051838,96410.0,96404.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1733014859775,0.3608,96409.0,96405.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1733014861480,0.3608,96409.0,96393.0,0.44356]
["bitfinex-derivatives","BTCF0:USTF0",1733014861676,0.3608,96401.0,96395.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1733014861870,0.0806,96400.0,96392.0,0.02074873]
["bitfinex-derivatives","BTCF0:USTF0",1733014862071,0.0806,96400.0,96397.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1733014862473,0.0806,96400.0,96392.0,0.02074873]
["bitfinex-derivatives","BTCF0:USTF0",1733014862771,0.0806,96400.0,96392.0,0.07259573]
["bitfinex-derivatives","BTCF0:USTF0",1733014862772,0.132444,96400.0,96392.0,0.07259573]
["bitfinex-derivatives","BTCF0:USTF0",1733014863074,0.3608,96393.0,96392.0,0.07259573]
["bitfinex-derivatives","BTCF0:USTF0",1733014864077,0.0806,96400.0,96399.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1733014864271,0.3608,96409.0,96404.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1733014864472,0.13256,96410.0,96404.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1733014864674,0.3608,96409.0,96404.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1733014865079,0.1597,96412.0,96404.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1733014865274,0.5714,96406.0,96392.0,0.02074873]
["bitfinex-derivatives","BTCF0:USTF0",1733014865473,0.5714,96406.0,96399.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1733014865674,0.5714,96406.0,96403.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1733014866371,0.3608,96406.0,96403.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1733014866772,0.051841,96404.0,96396.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733014867077,0.3608,96397.0,96396.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733014867779,0.3608,96397.0,96391.0,7.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014867780,0.051847,96394.0,96391.0,7.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014867985,0.051848,96392.0,96391.0,7.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014868384,0.07318472,96392.0,96391.0,7.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014868678,0.051848,96392.0,96391.0,7.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014868880,0.060138,96392.0,96391.0,7.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014869076,0.00829,96392.0,96391.0,7.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014870575,0.00829,96392.0,96391.0,0.05192685]
["bitfinex-derivatives","BTCF0:USTF0",1733014870774,0.14153,96392.0,96391.0,0.05192685]
["bitfinex-derivatives","BTCF0:USTF0",1733014871183,0.00829,96392.0,96391.0,0.05192685]
["bitfinex-derivatives","BTCF0:USTF0",1733014875983,0.02169564,96405.0,96391.0,0.18516685]
["bitfinex-derivatives","BTCF0:USTF0",1733014876179,0.0799,96407.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014876681,0.0799,96407.0,96405.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1733014877880,0.08819,96407.0,96405.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1733014879582,0.08819,96407.0,96397.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1733014879784,0.08819,96407.0,96404.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1733014880092,0.08819,96407.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014880283,0.0839,96406.0,96400.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1733014880791,0.00829,96405.0,96400.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1733014882578,0.00829,96405.0,96402.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1733014883891,0.00829,96405.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014884189,0.00829,96405.0,96403.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1733014884580,0.36909,96405.0,96403.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1733014884792,0.02077598,96404.0,96403.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1733014886494,0.38986598,96405.0,96403.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1733014886795,0.02077598,96404.0,96391.0,7.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014886989,0.3608,96397.0,96391.0,7.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014887381,0.3608,96397.0,96396.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1733014887898,0.2106,96404.0,96403.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1733014888783,0.23087522,96404.0,96403.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1733014888983,0.2106,96404.0,96403.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1733014890491,0.00829,96405.0,96403.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1733014891187,0.00829,96405.0,96404.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1733014891387,0.00829,96405.0,96404.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1733014892097,0.00829,96405.0,96404.0,0.43174482]
["bitfinex-derivatives","BTCF0:USTF0",1733014892290,0.00829,96405.0,96404.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1733014892487,0.01658,96405.0,96404.0,0.43157291]
["bitfinex-derivatives","BTCF0:USTF0",1733014892697,0.01658,96405.0,96404.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1733014894194,0.01658,96405.0,96404.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1733014894492,0.01658,96405.0,96403.0,0.06416545]
["bitfinex-derivatives","BTCF0:USTF0",1733014895696,0.01658,96405.0,96403.0,0.01232345]
["bitfinex-derivatives","BTCF0:USTF0",1733014895900,0.01658,96405.0,96403.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1733014897697,0.01658,96405.0,96403.0,0.07258966]
["bitfinex-derivatives","BTCF0:USTF0",1733014903500,0.0793,96425.0,96404.0,0.10373013]
["bitfinex-derivatives","BTCF0:USTF0",1733014903704,0.0793,96425.0,96424.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733014904094,0.0846,96431.0,96430.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733014907106,0.10537058,96431.0,96430.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733014909401,0.02120037,96431.0,96430.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733014909597,0.01313597,96432.0,96430.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733014910599,0.01158,96432.0,96430.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733014912410,0.01158,96432.0,96431.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1733014917212,0.01158,96432.0,96431.0,0.23762363]
["bitfinex-derivatives","BTCF0:USTF0",1733014918107,7.311e-05,96444.0,96443.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733014918307,7.311e-05,96444.0,96443.0,0.54642]
["bitfinex-derivatives","BTCF0:USTF0",1733014920515,1e-08,96444.0,96443.0,0.54642]
["bitfinex-derivatives","BTCF0:USTF0",1733014920912,1e-08,96444.0,96443.0,0.65010765]
["bitfinex-derivatives","BTCF0:USTF0",1733014922014,1e-08,96444.0,96443.0,0.66247693]
["bitfinex-derivatives","BTCF0:USTF0",1733014923420,1e-08,96444.0,96443.0,0.55874928]
["bitfinex-derivatives","BTCF0:USTF0",1733014924312,0.00700001,96444.0,96443.0,0.42598928]
["bitfinex-derivatives","BTCF0:USTF0",1733014924511,0.00700001,96444.0,96443.0,0.58048677]
["bitfinex-derivatives","BTCF0:USTF0",1733014924712,0.00700001,96444.0,96443.0,0.44672677]
["bitfinex-derivatives","BTCF0:USTF0",1733014924913,0.00700001,96444.0,96443.0,0.57964677]
["bitfinex-derivatives","BTCF0:USTF0",1733014925216,0.00700001,96444.0,96443.0,0.44672677]
["bitfinex-derivatives","BTCF0:USTF0",1733014925433,0.00700001,96444.0,96443.0,0.57964677]
["bitfinex-derivatives","BTCF0:USTF0",1733014925620,0.00700001,96444.0,96443.0,0.44672677]
["bitfinex-derivatives","BTCF0:USTF0",1733014926228,0.00700001,96444.0,96443.0,0.31372677]
["bitfinex-derivatives","BTCF0:USTF0",1733014926522,0.00700001,96444.0,96443.0,0.03410677]
["bitfinex-derivatives","BTCF0:USTF0",1733014926734,0.00700001,96444.0,96431.0,0.00012308]
["bitfinex-derivatives","BTCF0:USTF0",1733014926735,0.00741602,96444.0,96431.0,0.00012308]
["bitfinex-derivatives","BTCF0:USTF0",1733014926917,0.3608,96435.0,96431.0,0.00012308]
["bitfinex-derivatives","BTCF0:USTF0",1733014927312,0.3608,96435.0,96433.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1733014927715,0.08111601,96443.0,96441.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733014928316,0.0807,96443.0,96441.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733014929822,0.0887,96443.0,96441.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1733014932432,0.0887,96443.0,96441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733014933021,0.02098181,96442.0,96441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733014934427,0.02898181,96442.0,96441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733014937029,0.008,96442.0,96441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733014938326,0.02988229,96442.0,96441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733014938722,0.008,96442.0,96441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733014945132,0.008,96442.0,96441.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733014945729,1e-08,96444.0,96442.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733014945926,1e-08,96444.0,96443.0,0.24827418]
["bitfinex-derivatives","BTCF0:USTF0",1733014946130,1e-08,96444.0,96442.0,0.30009518]
["bitfinex-derivatives","BTCF0:USTF0",1733014946432,0.02146608,96459.0,96458.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733014946635,0.02146608,96469.0,96468.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1733014947630,0.02146608,96469.0,96460.0,0.10332538]
["bitfinex-derivatives","BTCF0:USTF0",1733014947941,0.3608,96472.0,96467.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1733014948234,0.3608,96472.0,96460.0,0.10332538]
["bitfinex-derivatives","BTCF0:USTF0",1733014948434,0.3608,96472.0,96461.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733014948627,0.3608,96462.0,96458.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1733014948831,0.19273841,96461.0,96458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733014949031,0.02143841,96460.0,96458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733014949332,0.02143841,96460.0,96459.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733014949930,0.1713,96461.0,96459.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733014950228,0.1713,96461.0,96453.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1733014950433,0.1713,96461.0,96459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733014950730,0.32534503,96460.0,96459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733014950930,0.60356725,96460.0,96459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733014951328,0.32534503,96460.0,96459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733014951531,0.60357455,96460.0,96459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733014951927,0.50815973,96460.0,96459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733014952134,0.22993021,96460.0,96459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733014952329,0.07612178,96460.0,96459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733014953741,0.28672178,96460.0,96459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733014954038,0.2867251,96460.0,96459.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1733014955934,0.28672368,96460.0,96459.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1733014956338,0.28672368,96460.0,96459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733014956538,0.07612368,96460.0,96459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733014957234,0.2941,96461.0,96459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733014957444,0.051815,96454.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733014957647,0.3608,96452.0,96448.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1733014957837,0.1718,96451.0,96448.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1733014958345,0.051818,96449.0,96441.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733014958534,0.3608,96444.0,96441.0,0.01230227]
["bitfinex-derivatives","BTCF0:USTF0",1733014958738,0.3608,96444.0,96439.0,0.02074094]
["bitfinex-derivatives","BTCF0:USTF0",1733014958940,0.02197727,96443.0,96439.0,0.02074094]
["bitfinex-derivatives","BTCF0:USTF0",1733014959232,0.02197727,96443.0,96442.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733014960136,0.3608,96444.0,96442.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733014960447,0.3608,96444.0,96439.0,0.02074094]
["bitfinex-derivatives","BTCF0:USTF0",1733014960647,0.0809,96443.0,96439.0,0.02074094]
["bitfinex-derivatives","BTCF0:USTF0",1733014960945,0.0829,96443.0,96442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733014961239,0.0829,96443.0,96431.0,0.05194908]
["bitfinex-derivatives","BTCF0:USTF0",1733014961240,0.051821,96442.0,96432.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1733014961448,0.3608,96433.0,96432.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1733014961634,0.38283364,96433.0,96432.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1733014963040,0.38283364,96433.0,96431.0,0.00012308]
["bitfinex-derivatives","BTCF0:USTF0",1733014963341,0.29529964,96432.0,96431.0,0.00012308]
["bitfinex-derivatives","BTCF0:USTF0",1733014964443,0.29529964,96432.0,96422.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733014964444,0.05183,96426.0,96422.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733014964640,0.3608,96423.0,96422.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733014964842,0.38283364,96423.0,96422.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733014965339,0.38283364,96423.0,96422.0,9.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014965541,0.51647364,96423.0,96422.0,9.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014965940,0.51647364,96423.0,96422.0,2.275e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014966550,0.51647364,96423.0,96422.0,0.00202275]
["bitfinex-derivatives","BTCF0:USTF0",1733014967250,0.51747364,96423.0,96422.0,2.275e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014968347,0.51758862,96423.0,96422.0,2.275e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014968551,0.72818862,96423.0,96422.0,2.275e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014970950,0.70615498,96423.0,96422.0,2.275e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014971648,0.70619498,96423.0,96422.0,2.275e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014971847,0.57251498,96423.0,96422.0,2.275e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014972056,0.70619498,96423.0,96422.0,2.275e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014974750,0.57251498,96423.0,96422.0,2.275e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014974950,0.70619498,96423.0,96422.0,2.275e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014979258,0.57251498,96423.0,96422.0,2.275e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014979659,0.70619498,96423.0,96422.0,2.275e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014979958,0.57251498,96423.0,96422.0,2.275e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014980159,0.70619498,96423.0,96422.0,2.275e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014982058,0.57251498,96423.0,96422.0,2.275e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014983550,0.36191498,96423.0,96422.0,2.275e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014984362,0.36091498,96423.0,96422.0,2.275e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014984657,0.36191498,96423.0,96422.0,2.275e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014986265,0.00011498,96423.0,96422.0,2.275e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014986452,0.00111498,96423.0,96422.0,2.275e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014986958,0.00011498,96423.0,96422.0,0.00202275]
["bitfinex-derivatives","BTCF0:USTF0",1733014987552,0.00011498,96423.0,96422.0,2.275e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733014987763,0.36091498,96423.0,96422.0,0.00202275]
["bitfinex-derivatives","BTCF0:USTF0",1733014988361,0.52387355,96423.0,96422.0,0.00202275]
["bitfinex-derivatives","BTCF0:USTF0",1733014988570,0.64017008,96423.0,96422.0,0.00202275]
["bitfinex-derivatives","BTCF0:USTF0",1733014988861,1.05064003,96423.0,96422.0,0.00202275]
["bitfinex-derivatives","BTCF0:USTF0",1733014989063,0.77361008,96423.0,96422.0,0.00202275]
["bitfinex-derivatives","BTCF0:USTF0",1733014989259,0.77361008,96423.0,96406.0,0.02074429]
["bitfinex-derivatives","BTCF0:USTF0",1733014989458,0.3608,96407.0,96406.0,0.02074429]
["bitfinex-derivatives","BTCF0:USTF0",1733014989659,0.3608,96407.0,96405.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1733014989968,0.3608,96407.0,96398.0,0.07259388]
["bitfinex-derivatives","BTCF0:USTF0",1733014989969,0.051841,96405.0,96398.0,0.07259388]
["bitfinex-derivatives","BTCF0:USTF0",1733014990157,0.051841,96405.0,96399.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1733014990362,0.051841,96405.0,96399.0,0.05194477]
["bitfinex-derivatives","BTCF0:USTF0",1733014990565,0.3608,96407.0,96399.0,0.00010077]
["bitfinex-derivatives","BTCF0:USTF0",1733014990867,0.41264,96407.0,96406.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733014991369,0.001,96405.0,96399.0,0.00610077]
["bitfinex-derivatives","BTCF0:USTF0",1733014991762,0.3608,96407.0,96399.0,0.00010077]
["bitfinex-derivatives","BTCF0:USTF0",1733014991965,0.3618,96407.0,96399.0,0.00610077]
["bitfinex-derivatives","BTCF0:USTF0",1733014992463,0.051842,96404.0,96399.0,0.00610077]
["bitfinex-derivatives","BTCF0:USTF0",1733014992666,0.2106,96406.0,96399.0,0.00610077]
["bitfinex-derivatives","BTCF0:USTF0",1733014993065,0.051841,96405.0,96399.0,0.00610077]
["bitfinex-derivatives","BTCF0:USTF0",1733014993364,0.051841,96404.0,96399.0,0.00610077]
["bitfinex-derivatives","BTCF0:USTF0",1733014993559,0.001,96405.0,96399.0,0.00610077]
["bitfinex-derivatives","BTCF0:USTF0",1733014994066,0.051841,96405.0,96399.0,0.00610077]
["bitfinex-derivatives","BTCF0:USTF0",1733014994280,0.2116,96406.0,96399.0,0.00610077]
["bitfinex-derivatives","BTCF0:USTF0",1733014994458,0.2106,96406.0,96399.0,0.00610077]
["bitfinex-derivatives","BTCF0:USTF0",1733014994769,0.001,96404.0,96399.0,0.00610077]
["bitfinex-derivatives","BTCF0:USTF0",1733014995065,0.2106,96406.0,96403.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1733014995066,0.001,96405.0,96403.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1733014996266,0.2106,96411.0,96403.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1733014996466,0.3608,96412.0,96410.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733014996771,0.3608,96412.0,96411.0,0.27226648]
["bitfinex-derivatives","BTCF0:USTF0",1733014996974,0.3608,96412.0,96411.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1733014999875,0.3608,96412.0,96410.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733015001364,0.3608,96412.0,96411.0,0.1862223]
["bitfinex-derivatives","BTCF0:USTF0",1733015003372,0.00011498,96423.0,96411.0,0.1862223]
["bitfinex-derivatives","BTCF0:USTF0",1733015003676,0.00011498,96423.0,96421.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1733015004880,0.00411498,96423.0,96421.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1733015007676,0.00411498,96423.0,96413.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1733015007996,0.00411498,96423.0,96415.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1733015007997,0.3608,96416.0,96415.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1733015008182,0.0841,96422.0,96412.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1733015008477,0.3608,96416.0,96410.0,0.13653357]
["bitfinex-derivatives","BTCF0:USTF0",1733015008682,0.3608,96416.0,96415.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1733015011169,0.3618,96416.0,96415.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1733015012083,0.001,96416.0,96415.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1733015016878,0.001,96416.0,96410.0,0.02074712]
["bitfinex-derivatives","BTCF0:USTF0",1733015017182,0.001,96416.0,96396.0,0.02074429]
["bitfinex-derivatives","BTCF0:USTF0",1733015017183,0.051836,96415.0,96404.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1733015017383,0.001,96416.0,96399.0,0.00010077]
["bitfinex-derivatives","BTCF0:USTF0",1733015017384,0.3608,96409.0,96407.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733015018873,0.3608,96409.0,96407.0,0.02074631]
["bitfinex-derivatives","BTCF0:USTF0",1733015019072,0.3608,96409.0,96401.0,0.01222827]
["bitfinex-derivatives","BTCF0:USTF0",1733015019278,0.051842,96404.0,96399.0,0.00010077]
["bitfinex-derivatives","BTCF0:USTF0",1733015019482,0.7216,96409.0,96399.0,0.00010077]
["bitfinex-derivatives","BTCF0:USTF0",1733015019483,0.3608,96401.0,96399.0,0.00010077]
["bitfinex-derivatives","BTCF0:USTF0",1733015020386,0.3608,96401.0,96399.0,0.00610077]
["bitfinex-derivatives","BTCF0:USTF0",1733015021081,0.3618,96401.0,96399.0,0.00610077]
["bitfinex-derivatives","BTCF0:USTF0",1733015021778,0.051843,96400.0,96399.0,0.00610077]
["bitfinex-derivatives","BTCF0:USTF0",1733015022184,0.3618,96401.0,96399.0,0.01847531]
["bitfinex-derivatives","BTCF0:USTF0",1733015022386,0.0855,96400.0,96399.0,0.01847531]
["bitfinex-derivatives","BTCF0:USTF0",1733015023385,0.0865,96400.0,96399.0,0.01847531]
["bitfinex-derivatives","BTCF0:USTF0",1733015027888,0.001,96400.0,96399.0,0.01847531]
["bitfinex-derivatives","BTCF0:USTF0",1733015036193,0.3618,96400.0,96399.0,0.01847531]
["bitfinex-derivatives","BTCF0:USTF0",1733015038190,0.001,96400.0,96399.0,0.01847531]
["bitfinex-derivatives","BTCF0:USTF0",1733015039100,0.001,96400.0,96399.0,0.07031931]
["bitfinex-derivatives","BTCF0:USTF0",1733015041807,0.052843,96400.0,96399.0,0.01847531]
["bitfinex-derivatives","BTCF0:USTF0",1733015042003,0.052843,96400.0,96399.0,0.00610077]
["bitfinex-derivatives","BTCF0:USTF0",1733015042398,0.138643,96400.0,96399.0,0.00610077]
["bitfinex-derivatives","BTCF0:USTF0",1733015046103,0.499443,96400.0,96399.0,0.00610077]
["bitfinex-derivatives","BTCF0:USTF0",1733015046804,0.576743,96400.0,96399.0,0.00610077]
["bitfinex-derivatives","BTCF0:USTF0",1733015047198,0.051848,96391.0,96390.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733015047398,0.3608,96391.0,96380.0,0.02074428]
["bitfinex-derivatives","BTCF0:USTF0",1733015047599,0.3608,96383.0,96382.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733015048307,0.3608,96383.0,96382.0,0.05197457]
["bitfinex-derivatives","BTCF0:USTF0",1733015049498,0.412653,96383.0,96382.0,0.00012157]
["bitfinex-derivatives","BTCF0:USTF0",1733015049696,0.499853,96383.0,96382.0,0.00012157]
["bitfinex-derivatives","BTCF0:USTF0",1733015050011,0.500853,96383.0,96382.0,0.00912157]
["bitfinex-derivatives","BTCF0:USTF0",1733015050211,0.632773,96383.0,96382.0,0.00912157]
["bitfinex-derivatives","BTCF0:USTF0",1733015052110,0.1033363,96381.0,96364.0,0.02074428]
["bitfinex-derivatives","BTCF0:USTF0",1733015052305,0.3608,96367.0,96364.0,0.02074428]
["bitfinex-derivatives","BTCF0:USTF0",1733015052509,0.132062,96366.0,96364.0,0.02074428]
["bitfinex-derivatives","BTCF0:USTF0",1733015052708,0.1638,96366.0,96363.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1733015053021,0.051864,96362.0,96360.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1733015053203,0.051864,96362.0,96361.0,9.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733015054508,0.183784,96362.0,96361.0,9.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733015055205,0.051872,96347.0,96343.0,0.02075979]
["bitfinex-derivatives","BTCF0:USTF0",1733015055405,0.1709,96346.0,96343.0,0.02075979]
["bitfinex-derivatives","BTCF0:USTF0",1733015055607,0.3608,96344.0,96340.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1733015055806,0.3608,96344.0,96332.0,0.02074428]
["bitfinex-derivatives","BTCF0:USTF0",1733015056007,0.3608,96333.0,96332.0,0.07262428]
["bitfinex-derivatives","BTCF0:USTF0",1733015056214,0.3608,96333.0,96332.0,0.07270428]
["bitfinex-derivatives","BTCF0:USTF0",1733015056399,0.3608,96344.0,96332.0,0.07270428]
["bitfinex-derivatives","BTCF0:USTF0",1733015056603,0.13192,96343.0,96332.0,0.07270428]
["bitfinex-derivatives","BTCF0:USTF0",1733015057009,0.13192,96343.0,96333.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1733015057010,0.3608,96335.0,96333.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1733015057604,0.3608,96335.0,96332.0,0.02082428]
["bitfinex-derivatives","BTCF0:USTF0",1733015057808,0.3608,96335.0,96332.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733015058506,0.051879,96334.0,96332.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733015058713,0.183839,96334.0,96332.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733015059307,0.183839,96334.0,96332.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733015059503,0.183839,96334.0,96332.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733015060007,0.184839,96334.0,96332.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733015061105,0.00793218,96333.0,96332.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733015061707,0.08523218,96333.0,96332.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733015061903,0.21719218,96333.0,96332.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733015062214,0.21819218,96333.0,96332.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733015063110,0.21819218,96333.0,96305.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1733015063310,0.3608,96319.0,96305.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1733015063607,0.16913218,96318.0,96305.0,0.14401057]
["bitfinex-derivatives","BTCF0:USTF0",1733015063917,0.00793218,96317.0,96305.0,0.14401057]
["bitfinex-derivatives","BTCF0:USTF0",1733015064107,0.00793218,96316.0,96306.0,9.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733015064306,0.3608,96310.0,96306.0,9.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733015064507,0.00793218,96309.0,96306.0,9.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733015064705,0.00793218,96308.0,96306.0,9.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733015064915,0.3608,96310.0,96306.0,9.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733015064916,0.00793218,96307.0,96306.0,9.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733015065406,0.3608,96310.0,96306.0,9.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733015066119,0.001,96307.0,96306.0,0.00109755]
["bitfinex-derivatives","BTCF0:USTF0",1733015066510,0.3608,96310.0,96306.0,9.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733015066710,0.3618,96310.0,96306.0,9.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733015068121,0.3618,96310.0,96306.0,0.00109755]
["bitfinex-derivatives","BTCF0:USTF0",1733015068122,0.001,96307.0,96306.0,0.00109755]
["bitfinex-derivatives","BTCF0:USTF0",1733015068515,0.001,96307.0,96300.0,0.12074428]
["bitfinex-derivatives","BTCF0:USTF0",1733015068715,0.051912,96272.0,96270.0,0.03685568]
["bitfinex-derivatives","BTCF0:USTF0",1733015068918,0.036,96282.0,96248.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1733015068919,0.78996061,96271.0,96248.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1733015069124,0.78996061,96271.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733015069125,0.051928,96244.0,96219.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1733015069422,0.3608,96220.0,96218.0,0.02076901]
["bitfinex-derivatives","BTCF0:USTF0",1733015069617,0.3608,96232.0,96219.0,7.441e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733015069822,0.3608,96232.0,96230.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733015070220,0.3608,96232.0,96227.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1733015070414,0.3608,96232.0,96230.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733015071617,0.3618,96232.0,96230.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733015072222,0.001,96232.0,96230.0,0.06397237]
["bitfinex-derivatives","BTCF0:USTF0",1733015072522,0.3608,96240.0,96232.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1733015073319,0.00012651,96243.0,96230.0,0.1033363]
["bitfinex-derivatives","BTCF0:USTF0",1733015073619,0.36092651,96243.0,96239.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733015073919,0.36092651,96243.0,96240.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1733015074526,0.36092651,96243.0,96240.0,0.139329]
["bitfinex-derivatives","BTCF0:USTF0",1733015074725,0.36092651,96243.0,96241.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1733015074913,0.36092651,96243.0,96232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733015075120,0.3608,96233.0,96232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733015075314,0.3608,96233.0,96230.0,0.01225641]
["bitfinex-derivatives","BTCF0:USTF0",1733015075546,0.3608,96233.0,96223.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1733015075547,0.3608,96233.0,96231.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1733015076816,0.36192651,96243.0,96241.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1733015077219,0.36192651,96243.0,96241.0,0.189929]
["bitfinex-derivatives","BTCF0:USTF0",1733015077719,0.36092651,96243.0,96241.0,0.189929]
["bitfinex-derivatives","BTCF0:USTF0",1733015077923,0.36092651,96243.0,96241.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1733015078125,0.36092651,96243.0,96241.0,0.189929]
["bitfinex-derivatives","BTCF0:USTF0",1733015078423,0.36192651,96243.0,96241.0,0.190929]
["bitfinex-derivatives","BTCF0:USTF0",1733015080130,0.36192651,96243.0,96241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733015081524,0.051934,96232.0,96222.0,0.0207822]
["bitfinex-derivatives","BTCF0:USTF0",1733015081723,0.3608,96223.0,96222.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733015082626,0.3608,96223.0,96221.0,0.08865871]
["bitfinex-derivatives","BTCF0:USTF0",1733015082822,0.3608,96223.0,96221.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1733015084036,0.3618,96223.0,96221.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1733015085829,0.3618,96223.0,96219.0,7.441e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733015088924,0.3618,96223.0,96220.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1733015090427,0.3618,96223.0,96221.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733015090734,0.3618,96223.0,96222.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1733015090933,0.001,96223.0,96222.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1733015091426,0.3608,96232.0,96227.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1733015091631,0.001,96223.0,96222.0,0.137839]
["bitfinex-derivatives","BTCF0:USTF0",1733015092028,0.3608,96232.0,96222.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1733015092232,0.001,96223.0,96222.0,0.137839]
["bitfinex-derivatives","BTCF0:USTF0",1733015094362,0.3618,96232.0,96222.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733015094663,0.3618,96232.0,96223.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733015094855,0.001,96223.0,96221.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1733015095355,0.3608,96224.0,96220.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1733015095568,0.3608,96224.0,96223.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733015095963,0.3608,96224.0,96223.0,0.195819]
["bitfinex-derivatives","BTCF0:USTF0",1733015097076,0.3608,96232.0,96229.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733015097277,0.3608,96232.0,96231.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1733015098859,0.001,96232.0,96225.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733015099059,0.001,96232.0,96231.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1733015099268,0.3618,96232.0,96231.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1733015101468,0.45433329,96232.0,96231.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1733015101777,0.48432317,96232.0,96231.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1733015101974,0.48432317,96232.0,96231.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1733015101975,0.3618,96232.0,96231.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1733015102171,0.3618,96232.0,96226.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1733015102172,0.51495397,96232.0,96226.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1733015102447,0.51395397,96231.0,96226.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1733015102674,0.15315397,96230.0,96224.0,0.01250874]
["bitfinex-derivatives","BTCF0:USTF0",1733015102880,0.15315397,96227.0,96224.0,0.01250874]
["bitfinex-derivatives","BTCF0:USTF0",1733015103066,0.05052035,96226.0,96219.0,7.441e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733015103268,0.3608,96220.0,96219.0,7.441e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733015103685,0.3608,96220.0,96208.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1733015103686,0.90439105,96220.0,96208.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1733015103969,0.3608,96212.0,96208.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1733015104278,0.09249709,96209.0,96208.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1733015104466,0.48414241,96212.0,96208.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1733015104667,0.12334241,96211.0,96209.0,8.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733015104866,0.12334219,96210.0,96209.0,0.05203065]
["bitfinex-derivatives","BTCF0:USTF0",1733015105580,0.12334219,96211.0,96209.0,0.05203065]
["bitfinex-derivatives","BTCF0:USTF0",1733015106073,0.12334219,96211.0,96210.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1733015106282,0.48514219,96212.0,96211.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1733015106476,0.001,96212.0,96211.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1733015106682,0.0934415,96212.0,96211.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1733015107061,0.001,96212.0,96211.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1733015107467,0.001,96212.0,96211.0,0.195825]
["bitfinex-derivatives","BTCF0:USTF0",1733015107670,0.09244056,96217.0,96216.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1733015108070,0.3608,96220.0,96216.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1733015108071,0.09244056,96218.0,96216.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1733015108276,0.3608,96220.0,96218.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1733015108478,0.3608,96220.0,96219.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1733015109470,0.09249332,96225.0,96219.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1733015109781,0.50636568,96243.0,96226.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733015109782,0.09251725,96227.0,96226.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733015110080,0.36248568,96243.0,96228.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1733015110081,0.09251743,96229.0,96228.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1733015110281,0.36248568,96243.0,96219.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1733015110282,0.09252711,96233.0,96232.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1733015110579,0.09254601,96233.0,96232.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1733015110886,0.09254601,96234.0,96232.0,0.195814]
["bitfinex-derivatives","BTCF0:USTF0",1733015111180,0.09254601,96233.0,96232.0,0.195814]
["bitfinex-derivatives","BTCF0:USTF0",1733015111576,0.12329095,96233.0,96232.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1733015111769,0.3608,96234.0,96232.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1733015111978,0.3608,96234.0,96225.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733015111979,0.3608,96234.0,96226.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1733015112179,0.3608,96232.0,96226.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1733015112472,0.3608,96232.0,96230.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733015113381,0.3618,96232.0,96230.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733015114589,0.12342821,96231.0,96230.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733015114877,0.3618,96232.0,96230.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733015115480,0.15427728,96231.0,96230.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733015115686,0.15427297,96231.0,96230.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733015115980,0.51607297,96232.0,96230.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733015116284,0.1542633,96231.0,96230.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733015116477,0.05051161,96231.0,96230.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733015116883,0.05051166,96231.0,96230.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733015117272,0.3618,96232.0,96230.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733015117472,0.05051252,96231.0,96230.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733015117874,0.05051252,96231.0,96230.0,0.197535]
["bitfinex-derivatives","BTCF0:USTF0",1733015118389,0.05051262,96231.0,96230.0,0.197535]
["bitfinex-derivatives","BTCF0:USTF0",1733015118589,0.05151262,96231.0,96230.0,0.197535]
["bitfinex-derivatives","BTCF0:USTF0",1733015118778,0.05151262,96231.0,96230.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733015119083,0.05151262,96231.0,96230.0,0.20973786]
["bitfinex-derivatives","BTCF0:USTF0",1733015121479,0.05151262,96231.0,96230.0,0.06413786]
["bitfinex-derivatives","BTCF0:USTF0",1733015121681,0.05151262,96231.0,96230.0,0.20973786]
["bitfinex-derivatives","BTCF0:USTF0",1733015121883,0.001,96231.0,96230.0,0.20973786]
["bitfinex-derivatives","BTCF0:USTF0",1733015122083,0.05150938,96231.0,96230.0,0.20973786]
["bitfinex-derivatives","BTCF0:USTF0",1733015122385,0.10202006,96231.0,96230.0,0.20973786]
["bitfinex-derivatives","BTCF0:USTF0",1733015122782,0.28580536,96231.0,96230.0,0.20973786]
["bitfinex-derivatives","BTCF0:USTF0",1733015122982,0.28580749,96231.0,96230.0,0.20973786]
["bitfinex-derivatives","BTCF0:USTF0",1733015123179,0.10202273,96231.0,96230.0,0.20973786]
["bitfinex-derivatives","BTCF0:USTF0",1733015123390,0.05150938,96231.0,96230.0,0.20973786]
["bitfinex-derivatives","BTCF0:USTF0",1733015123583,0.05150938,96231.0,96230.0,0.06413786]
["bitfinex-derivatives","BTCF0:USTF0",1733015123890,0.10202575,96231.0,96230.0,0.06413786]
["bitfinex-derivatives","BTCF0:USTF0",1733015125992,0.05150938,96231.0,96230.0,0.06413786]
["bitfinex-derivatives","BTCF0:USTF0",1733015126781,0.14404507,96231.0,96230.0,0.06413786]
["bitfinex-derivatives","BTCF0:USTF0",1733015127186,0.12338332,96236.0,96234.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1733015127490,0.15422436,96255.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733015127688,0.0847,96273.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733015127689,0.15422436,96258.0,96256.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733015127890,0.15421056,96258.0,96256.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1733015128079,0.15421056,96259.0,96257.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1733015128276,0.15421056,96261.0,96259.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1733015128482,0.54585267,96266.0,96256.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1733015128483,0.15421056,96264.0,96261.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1733015128791,0.15421056,96264.0,96263.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1733015128977,0.54637268,96266.0,96263.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1733015129284,0.54585267,96266.0,96264.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733015129470,0.15409253,96265.0,96264.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733015130960,0.15409253,96265.0,96258.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1733015131159,0.18484525,96261.0,96258.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1733015131373,0.54637268,96266.0,96258.0,0.197519]
["bitfinex-derivatives","BTCF0:USTF0",1733015131374,0.18481119,96260.0,96258.0,0.197519]
["bitfinex-derivatives","BTCF0:USTF0",1733015131863,0.3608,96261.0,96258.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1733015132067,0.10824109,96260.0,96256.0,0.01202349]
["bitfinex-derivatives","BTCF0:USTF0",1733015132365,0.10824109,96259.0,96256.0,0.01202349]
["bitfinex-derivatives","BTCF0:USTF0",1733015132567,0.10824109,96258.0,96256.0,0.01202349]
["bitfinex-derivatives","BTCF0:USTF0",1733015132760,0.57521556,96261.0,96241.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1733015132761,0.10824109,96257.0,96241.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1733015132962,0.57573557,96261.0,96246.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1733015132963,0.3608,96248.0,96246.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1733015133164,0.54556645,96248.0,96247.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1733015133368,0.54556645,96248.0,96243.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1733015133369,0.3608,96248.0,96243.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1733015133564,0.19028952,96247.0,96245.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733015133765,0.0826,96247.0,96245.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733015134762,0.0836,96247.0,96245.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1733015135165,0.1848035,96246.0,96245.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1733015135363,0.0836,96247.0,96245.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1733015136563,0.001,96247.0,96245.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1733015136768,0.10722183,96246.0,96245.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1733015137170,0.1072257,96246.0,96245.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1733015137664,0.1082257,96246.0,96245.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1733015138566,0.15514842,96246.0,96245.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1733015138770,0.001,96246.0,96245.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1733015140367,0.15514842,96246.0,96245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733015140568,0.001,96246.0,96245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733015142067,0.05150945,96246.0,96245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733015143275,0.001,96246.0,96245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733015143480,0.21283467,96246.0,96245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733015143778,0.26334412,96246.0,96245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733015145480,0.26334412,96246.0,96245.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1733015145682,0.05150945,96246.0,96245.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1733015146575,0.05150963,96246.0,96245.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1733015147079,0.05150963,96246.0,96245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733015147781,0.23649998,96246.0,96245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733015147975,0.05150963,96246.0,96245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733015148282,0.23649998,96246.0,96245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733015148576,0.05150963,96246.0,96245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733015149293,0.18599657,96246.0,96245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733015149581,0.05150963,96246.0,96245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733015149775,0.1571677,96246.0,96245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733015150594,0.18003757,96246.0,96245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733015151375,0.56943757,96246.0,96245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733015151673,0.3894,96245.0,96234.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1733015151881,0.7216,96235.0,96234.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1733015152081,0.77210963,96235.0,96234.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1733015152579,1.00011227,96235.0,96234.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1733015153878,1.00011227,96235.0,96228.0,0.0121694]
["bitfinex-derivatives","BTCF0:USTF0",1733015154079,0.21573254,96232.0,96228.0,0.0121694]
["bitfinex-derivatives","BTCF0:USTF0",1733015154279,0.15601527,96231.0,96228.0,0.0121694]
["bitfinex-derivatives","BTCF0:USTF0",1733015154480,0.15601527,96230.0,96228.0,0.0121694]
["bitfinex-derivatives","BTCF0:USTF0",1733015155081,0.15587885,96230.0,96228.0,0.0121694]
["bitfinex-derivatives","BTCF0:USTF0",1733015155287,0.10536032,96230.0,96228.0,0.0121694]
["bitfinex-derivatives","BTCF0:USTF0",1733015155487,0.15587885,96230.0,96228.0,0.0641054]
["bitfinex-derivatives","BTCF0:USTF0",1733015155683,0.15687885,96230.0,96228.0,0.0641054]
["bitfinex-derivatives","BTCF0:USTF0",1733015155987,0.51767885,96230.0,96228.0,0.0641054]
["bitfinex-derivatives","BTCF0:USTF0",1733015156382,0.51767885,96230.0,96221.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733015156383,0.15587885,96229.0,96221.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733015156584,0.15587885,96228.0,96221.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733015156883,0.15587885,96227.0,96221.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733015157087,0.37161139,96226.0,96221.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733015157275,0.37161139,96226.0,96216.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1733015157588,0.37161139,96226.0,96217.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1733015157780,0.15587885,96226.0,96217.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1733015158175,0.3608,96219.0,96217.0,0.196742]
["bitfinex-derivatives","BTCF0:USTF0",1733015158387,0.41131853,96219.0,96218.0,0.12056242]
["bitfinex-derivatives","BTCF0:USTF0",1733015159483,0.3608,96219.0,96218.0,0.12056242]
["bitfinex-derivatives","BTCF0:USTF0",1733015159686,0.41132225,96219.0,96218.0,0.12056242]
["bitfinex-derivatives","BTCF0:USTF0",1733015160688,0.3618,96219.0,96218.0,0.12056242]
["bitfinex-derivatives","BTCF0:USTF0",1733015163282,0.001,96219.0,96218.0,0.12056242]
["bitfinex-derivatives","BTCF0:USTF0",1733015163579,0.3618,96219.0,96218.0,0.12056242]
["bitfinex-derivatives","BTCF0:USTF0",1733015164176,0.3618,96219.0,96218.0,0.09977494]
["bitfinex-derivatives","BTCF0:USTF0",1733015164380,0.3618,96219.0,96218.0,0.01217494]
["bitfinex-derivatives","BTCF0:USTF0",1733015164582,0.3618,96219.0,96213.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1733015164583,0.4123233,96219.0,96213.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1733015164789,0.15406533,96216.0,96213.0,0.0940115]
["bitfinex-derivatives","BTCF0:USTF0",1733015166386,0.15406533,96217.0,96213.0,0.0940115]
["bitfinex-derivatives","BTCF0:USTF0",1733015167084,0.3608,96214.0,96213.0,0.0940115]
["bitfinex-derivatives","BTCF0:USTF0",1733015167689,0.41132515,96214.0,96213.0,0.0940115]
["bitfinex-derivatives","BTCF0:USTF0",1733015168190,0.3618,96214.0,96213.0,0.0940115]
["bitfinex-derivatives","BTCF0:USTF0",1733015168783,0.41232515,96214.0,96213.0,0.0940115]
["bitfinex-derivatives","BTCF0:USTF0",1733015168983,0.3618,96214.0,96213.0,0.0940115]
["bitfinex-derivatives","BTCF0:USTF0",1733015169186,0.41232515,96214.0,96213.0,0.0940115]
["bitfinex-derivatives","BTCF0:USTF0",1733015171789,0.41232407,96214.0,96213.0,0.0940115]
["bitfinex-derivatives","BTCF0:USTF0",1733015175896,0.5158771,96214.0,96213.0,0.0940115]
["bitfinex-derivatives","BTCF0:USTF0",1733015176283,0.3618,96214.0,96213.0,0.0940115]
["bitfinex-derivatives","BTCF0:USTF0",1733015176788,0.41232515,96214.0,96213.0,0.0940115]
["bitfinex-derivatives","BTCF0:USTF0",1733015176985,0.3618,96214.0,96213.0,0.0940115]
["bitfinex-derivatives","BTCF0:USTF0",1733015177185,0.51590339,96214.0,96213.0,0.0940115]
["bitfinex-derivatives","BTCF0:USTF0",1733015178092,0.3618,96214.0,96213.0,0.0940115]
["bitfinex-derivatives","BTCF0:USTF0",1733015178394,0.41232444,96214.0,96213.0,0.0940115]
["bitfinex-derivatives","BTCF0:USTF0",1733015178590,0.3618,96214.0,96213.0,0.0940115]
["bitfinex-derivatives","BTCF0:USTF0",1733015179295,0.41232447,96214.0,96213.0,0.0940115]
["bitfinex-derivatives","BTCF0:USTF0",1733015180396,0.001,96214.0,96213.0,0.0940115]
["bitfinex-derivatives","BTCF0:USTF0",1733015182689,0.15429459,96218.0,96217.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1733015182889,0.3608,96222.0,96219.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1733015182890,0.15429459,96220.0,96219.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1733015183091,0.15429459,96220.0,96219.0,0.193261]
["bitfinex-derivatives","BTCF0:USTF0",1733015184001,0.3608,96222.0,96219.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1733015184200,0.05051979,96221.0,96220.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1733015185685,0.05051998,96221.0,96220.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1733015186995,0.05051998,96221.0,96220.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1733015187199,0.05151998,96221.0,96220.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1733015189001,0.41231998,96221.0,96220.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1733015190312,0.51612489,96221.0,96220.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1733015190699,0.41231981,96221.0,96220.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1733015193401,0.41231981,96221.0,96220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733015193796,0.66051501,96221.0,96220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733015193995,0.90556136,96221.0,96220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733015194200,0.91378278,96221.0,96213.0,0.0019064]
["bitfinex-derivatives","BTCF0:USTF0",1733015194396,0.91378278,96221.0,96209.0,8.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733015194397,0.21602073,96216.0,96209.0,8.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733015194593,0.3608,96218.0,96209.0,8.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733015194594,0.3608,96210.0,96209.0,8.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733015194798,0.49646393,96210.0,96209.0,8.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733015194992,0.54698374,96210.0,96209.0,8.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733015195197,0.54698374,96210.0,96209.0,0.05203065]
["bitfinex-derivatives","BTCF0:USTF0",1733015195617,0.54573197,96210.0,96209.0,0.05203065]
["bitfinex-derivatives","BTCF0:USTF0",1733015195807,0.54673197,96210.0,96209.0,0.05303065]
["bitfinex-derivatives","BTCF0:USTF0",1733015196104,0.42054726,96210.0,96209.0,0.05303065]
["bitfinex-derivatives","BTCF0:USTF0",1733015196304,0.05152584,96210.0,96209.0,0.05303065]
["bitfinex-derivatives","BTCF0:USTF0",1733015196604,0.15431853,96210.0,96209.0,0.0655444]
["bitfinex-derivatives","BTCF0:USTF0",1733015196827,0.18517696,96219.0,96216.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1733015196999,0.57682073,96229.0,96218.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1733015197000,0.18517696,96220.0,96218.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1733015197300,0.18517696,96223.0,96219.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1733015197508,0.18517696,96223.0,96222.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733015197901,0.05051849,96223.0,96222.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733015198102,0.3608,96229.0,96222.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733015198103,0.3608,96229.0,96228.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1733015198409,0.48424325,96229.0,96228.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1733015198796,0.12344701,96230.0,96228.0,0.10392579]
["bitfinex-derivatives","BTCF0:USTF0",1733015199100,0.11597002,96234.0,96233.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1733015199299,0.3608,96243.0,96230.0,0.18683578]
["bitfinex-derivatives","BTCF0:USTF0",1733015199495,0.3608,96243.0,96236.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733015199699,0.3608,96243.0,96238.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733015199900,0.3608,96243.0,96239.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1733015200099,0.3608,96243.0,96241.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1733015201509,0.3618,96243.0,96241.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1733015204803,0.3618,96243.0,96242.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1733015207602,0.3608,96243.0,96242.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1733015207816,0.3618,96243.0,96242.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1733015210007,0.3618,96243.0,96242.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1733015212311,0.3618,96243.0,96242.0,0.1631035]
["bitfinex-derivatives","BTCF0:USTF0",1733015213911,0.3618,96243.0,96242.0,0.0217835]
["bitfinex-derivatives","BTCF0:USTF0",1733015219428,0.3618,96243.0,96242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733015219615,0.4123123,96243.0,96222.0,0.0015589]
["bitfinex-derivatives","BTCF0:USTF0",1733015219820,0.3608,96224.0,96222.0,0.0015589]
["bitfinex-derivatives","BTCF0:USTF0",1733015220219,0.0943,96223.0,96222.0,0.0015589]
["bitfinex-derivatives","BTCF0:USTF0",1733015220719,0.0943,96223.0,96218.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1733015220922,0.0943,96223.0,96222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733015221225,0.0943,96223.0,96222.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1733015221521,0.0943,96223.0,96222.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733015221715,0.0953,96223.0,96222.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1733015221922,0.0953,96223.0,96222.0,0.07372269]
["bitfinex-derivatives","BTCF0:USTF0",1733015222929,0.0953,96223.0,96222.0,0.02178369]
["bitfinex-derivatives","BTCF0:USTF0",1733015223117,0.33099852,96223.0,96222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733015223313,0.14582156,96223.0,96222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733015223513,0.24458406,96223.0,96222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733015224230,0.14582156,96223.0,96222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733015225822,0.24482303,96223.0,96222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733015226221,0.24482303,96223.0,96210.0,0.06411895]
["bitfinex-derivatives","BTCF0:USTF0",1733015226222,0.24483005,96223.0,96210.0,0.01217395]
["bitfinex-derivatives","BTCF0:USTF0",1733015226526,0.3608,96211.0,96210.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1733015226720,0.41132677,96211.0,96210.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1733015227923,0.3608,96211.0,96210.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1733015228326,0.3618,96211.0,96210.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1733015228822,0.3618,96211.0,96209.0,0.0124948]
["bitfinex-derivatives","BTCF0:USTF0",1733015229327,0.3618,96211.0,96209.0,0.0644408]
["bitfinex-derivatives","BTCF0:USTF0",1733015230424,0.001,96211.0,96209.0,0.0644408]
["bitfinex-derivatives","BTCF0:USTF0",1733015230629,0.3894,96218.0,96217.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1733015230921,0.3894,96218.0,96217.0,0.193302]
["bitfinex-derivatives","BTCF0:USTF0",1733015231924,0.3904,96218.0,96217.0,0.193302]
["bitfinex-derivatives","BTCF0:USTF0",1733015233038,0.001,96218.0,96217.0,0.193302]
["bitfinex-derivatives","BTCF0:USTF0",1733015234822,0.001,96218.0,96217.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1733015235033,0.001,96218.0,96217.0,0.193302]
["bitfinex-derivatives","BTCF0:USTF0",1733015239033,0.001,96218.0,96217.0,0.193622]
["bitfinex-derivatives","BTCF0:USTF0",1733015241931,0.001,96218.0,96210.0,0.54570519]
["bitfinex-derivatives","BTCF0:USTF0",1733015242132,0.001,96218.0,96212.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1733015242133,0.3608,96214.0,96212.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1733015242636,0.3608,96214.0,96213.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1733015243731,0.3608,96214.0,96212.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1733015244040,0.3608,96214.0,96213.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1733015244333,0.3618,96214.0,96213.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1733015246630,0.001,96214.0,96213.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1733015246831,0.15397952,96227.0,96213.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1733015246832,0.12710276,96232.0,96231.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1733015247033,0.3608,96239.0,96233.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1733015247241,0.05051328,96238.0,96237.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733015248039,0.05051328,96238.0,96231.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1733015248441,0.05051328,96238.0,96236.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733015249042,0.05051328,96238.0,96233.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1733015249236,0.05051357,96237.0,96235.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733015249434,0.05051324,96236.0,96232.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1733015249740,0.3618,96239.0,96235.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733015249946,0.05051398,96238.0,96235.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733015250136,0.05151398,96238.0,96237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733015250543,0.001,96238.0,96237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733015251367,0.3608,96239.0,96236.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733015252476,0.3608,96239.0,96233.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1733015252862,0.3608,96239.0,96233.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1733015253063,0.0505149,96238.0,96234.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1733015253363,0.3608,96239.0,96235.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733015253596,0.3608,96239.0,96233.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1733015253597,0.3608,96239.0,96237.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733015253957,0.001,96238.0,96237.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733015254670,0.09348045,96238.0,96237.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733015254867,0.09248045,96238.0,96237.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733015255264,0.09348045,96239.0,96237.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733015255870,0.001,96238.0,96237.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733015257857,0.09248045,96241.0,96240.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733015258464,0.09249892,96241.0,96240.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733015259374,0.001,96241.0,96239.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733015259560,0.09251064,96240.0,96239.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733015259766,0.09251064,96240.0,96234.0,0.38158669]
["bitfinex-derivatives","BTCF0:USTF0",1733015259969,0.09251064,96237.0,96234.0,0.02078669]
["bitfinex-derivatives","BTCF0:USTF0",1733015260170,0.09251064,96238.0,96236.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733015260884,0.45331064,96237.0,96236.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733015261068,0.45331064,96237.0,96224.0,0.01230379]
["bitfinex-derivatives","BTCF0:USTF0",1733015261069,0.4533228,96237.0,96224.0,0.01230379]
["bitfinex-derivatives","BTCF0:USTF0",1733015261275,0.4533228,96237.0,96225.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1733015261276,0.09251961,96229.0,96225.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1733015261575,0.123346,96227.0,96226.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1733015261777,0.0953,96228.0,96226.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1733015262269,0.0953,96228.0,96219.0,0.1033363]
["bitfinex-derivatives","BTCF0:USTF0",1733015262465,0.0953,96228.0,96226.0,0.07271985]
["bitfinex-derivatives","BTCF0:USTF0",1733015263090,0.0953,96228.0,96226.0,0.02078285]
["bitfinex-derivatives","BTCF0:USTF0",1733015263766,0.001,96227.0,96226.0,0.16242285]
["bitfinex-derivatives","BTCF0:USTF0",1733015264361,0.0963,96228.0,96226.0,0.16242285]
["bitfinex-derivatives","BTCF0:USTF0",1733015264942,0.001,96227.0,96226.0,0.16242285]
["bitfinex-derivatives","BTCF0:USTF0",1733015265341,0.12433423,96227.0,96226.0,0.16242285]
["bitfinex-derivatives","BTCF0:USTF0",1733015265546,0.05051618,96227.0,96226.0,0.16242285]
["bitfinex-derivatives","BTCF0:USTF0",1733015265746,0.05051618,96227.0,96226.0,0.21435985]
["bitfinex-derivatives","BTCF0:USTF0",1733015266175,0.001,96228.0,96226.0,0.31828132]
["bitfinex-derivatives","BTCF0:USTF0",1733015267147,0.001,96227.0,96226.0,0.31828132]
["bitfinex-derivatives","BTCF0:USTF0",1733015267749,0.001,96228.0,96227.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733015268450,0.18492091,96236.0,96226.0,0.16242285]
["bitfinex-derivatives","BTCF0:USTF0",1733015268451,0.001,96227.0,96226.0,0.21435985]
["bitfinex-derivatives","BTCF0:USTF0",1733015268753,0.001,96227.0,96226.0,0.22666359]
["bitfinex-derivatives","BTCF0:USTF0",1733015269654,0.67002073,96248.0,96226.0,0.63944806]
["bitfinex-derivatives","BTCF0:USTF0",1733015269655,0.09250227,96230.0,96226.0,0.63944806]
["bitfinex-derivatives","BTCF0:USTF0",1733015269952,0.09250227,96232.0,96231.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1733015270154,0.09250227,96233.0,96231.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1733015270353,0.09250146,96232.0,96227.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1733015270864,0.09250146,96232.0,96231.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1733015271255,0.3608,96248.0,96227.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1733015271549,0.09249913,96231.0,96227.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1733015271750,0.09249913,96231.0,96228.0,0.10391607]
["bitfinex-derivatives","BTCF0:USTF0",1733015272551,0.09249913,96231.0,96230.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733015273252,0.001,96232.0,96230.0,0.15585323]
["bitfinex-derivatives","BTCF0:USTF0",1733015273454,0.3608,96248.0,96246.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1733015273662,0.3608,96248.0,96246.0,0.192966]
["bitfinex-derivatives","BTCF0:USTF0",1733015273663,0.05050711,96247.0,96246.0,0.192966]
["bitfinex-derivatives","BTCF0:USTF0",1733015275265,0.05150711,96247.0,96246.0,0.193966]
["bitfinex-derivatives","BTCF0:USTF0",1733015277250,0.001,96247.0,96246.0,0.20637123]
["bitfinex-derivatives","BTCF0:USTF0",1733015277853,0.09258476,96248.0,96247.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1733015278168,0.3894,96267.0,96258.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1733015278169,0.15431404,96260.0,96258.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1733015278454,0.15431404,96260.0,96247.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1733015278455,0.15431404,96261.0,96260.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1733015278655,0.15431404,96264.0,96262.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1733015278955,0.18492091,96270.0,96260.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1733015278956,0.15431404,96265.0,96264.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1733015279353,0.15431404,96267.0,96266.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733015279749,0.15421611,96267.0,96266.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733015279949,0.15421611,96267.0,96260.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1733015279950,0.05049441,96267.0,96260.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1733015280258,0.1542144,96266.0,96265.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733015280747,0.15434315,96271.0,96260.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1733015280953,0.15434315,96271.0,96269.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1733015281644,0.00012875,96271.0,96269.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1733015283054,0.00112875,96271.0,96269.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1733015283556,0.00612875,96271.0,96269.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1733015284356,0.00612875,96271.0,96269.0,0.192954]
["bitfinex-derivatives","BTCF0:USTF0",1733015285161,0.00612875,96271.0,96270.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1733015286669,0.00012875,96271.0,96270.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1733015286870,0.00712875,96271.0,96270.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1733015287054,0.00712875,96271.0,96270.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1733015292562,0.00712875,96271.0,96267.0,0.02077803]
["bitfinex-derivatives","BTCF0:USTF0",1733015293058,0.00712875,96271.0,96259.0,9.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733015293059,0.39652875,96271.0,96260.0,0.06796313]
["bitfinex-derivatives","BTCF0:USTF0",1733015293264,0.3608,96261.0,96260.0,0.06796313]
["bitfinex-derivatives","BTCF0:USTF0",1733015293569,0.3608,96261.0,96260.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1733015294664,0.3628,96261.0,96259.0,9.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733015294964,0.0923,96260.0,96259.0,9.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733015296361,0.3608,96263.0,96259.0,9.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733015296570,0.001,96261.0,96259.0,9.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733015296758,0.001,96261.0,96260.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1733015296976,0.33795767,96270.0,96268.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1733015297176,0.33795767,96270.0,96269.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1733015299171,0.1542144,96279.0,96270.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1733015299466,0.1542144,96278.0,96270.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1733015300562,0.00612875,96271.0,96270.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1733015302066,0.00612875,96271.0,96270.0,0.192513]
["bitfinex-derivatives","BTCF0:USTF0",1733015304166,0.00612875,96271.0,96270.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1733015304368,0.16034315,96271.0,96270.0,0.01255859]
["bitfinex-derivatives","BTCF0:USTF0",1733015304571,0.00612875,96271.0,96264.0,0.192516]
["bitfinex-derivatives","BTCF0:USTF0",1733015304776,0.3608,96266.0,96264.0,0.192516]
["bitfinex-derivatives","BTCF0:USTF0",1733015305275,0.3608,96266.0,96264.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733015306276,0.3648,96266.0,96264.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733015306476,0.51906364,96266.0,96264.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733015306674,0.3648,96266.0,96264.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733015306872,0.51906364,96266.0,96264.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733015307080,0.004,96266.0,96264.0,0.06453367]
["bitfinex-derivatives","BTCF0:USTF0",1733015307779,0.004,96266.0,96265.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1733015309272,0.00012875,96271.0,96266.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733015309463,0.004,96266.0,96265.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1733015310465,0.00512875,96271.0,96265.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1733015311088,0.00012875,96271.0,96270.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1733015311503,0.05061842,96271.0,96270.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1733015313216,0.05461842,96271.0,96270.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1733015313398,0.05461842,96271.0,96270.0,0.192513]
["bitfinex-derivatives","BTCF0:USTF0",1733015313997,0.05061842,96271.0,96270.0,0.192513]
["bitfinex-derivatives","BTCF0:USTF0",1733015314204,0.00612875,96271.0,96270.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1733015314499,0.00612875,96271.0,96270.0,0.192513]
["bitfinex-derivatives","BTCF0:USTF0",1733015314695,0.05661842,96271.0,96270.0,0.192513]
["bitfinex-derivatives","BTCF0:USTF0",1733015315994,0.05662147,96271.0,96270.0,0.192513]
["bitfinex-derivatives","BTCF0:USTF0",1733015317701,0.05662147,96271.0,96270.0,0.19575922]
["bitfinex-derivatives","BTCF0:USTF0",1733015318081,0.00612875,96271.0,96270.0,0.19575922]
["bitfinex-derivatives","BTCF0:USTF0",1733015320182,0.00612875,96271.0,96270.0,0.192513]
["bitfinex-derivatives","BTCF0:USTF0",1733015322677,0.00612875,96271.0,96270.0,0.21328925]
["bitfinex-derivatives","BTCF0:USTF0",1733015324882,0.00612875,96271.0,96270.0,0.07268925]
["bitfinex-derivatives","BTCF0:USTF0",1733015325081,0.00612875,96271.0,96270.0,0.21328925]
["bitfinex-derivatives","BTCF0:USTF0",1733015325582,0.0566215,96271.0,96270.0,0.21328925]
["bitfinex-derivatives","BTCF0:USTF0",1733015326281,0.1461215,96271.0,96270.0,0.21328925]
["bitfinex-derivatives","BTCF0:USTF0",1733015331490,0.5069215,96271.0,96270.0,0.21328925]
["bitfinex-derivatives","BTCF0:USTF0",1733015333290,0.51613206,96271.0,96270.0,0.21328925]
["bitfinex-derivatives","BTCF0:USTF0",1733015333692,0.51613372,96271.0,96270.0,0.21328925]
["bitfinex-derivatives","BTCF0:USTF0",1733015334187,0.0566215,96271.0,96270.0,0.21328925]
["bitfinex-derivatives","BTCF0:USTF0",1733015334892,0.05661713,96271.0,96270.0,0.21328925]
["bitfinex-derivatives","BTCF0:USTF0",1733015336480,0.00612875,96271.0,96270.0,0.21328925]
["bitfinex-derivatives","BTCF0:USTF0",1733015336689,0.05661713,96271.0,96270.0,0.21328925]
["bitfinex-derivatives","BTCF0:USTF0",1733015336889,0.00612875,96271.0,96270.0,0.21328925]
["bitfinex-derivatives","BTCF0:USTF0",1733015337488,0.05661713,96271.0,96270.0,0.21328925]
["bitfinex-derivatives","BTCF0:USTF0",1733015337692,0.10515063,96271.0,96270.0,0.21328925]
["bitfinex-derivatives","BTCF0:USTF0",1733015337882,0.15563901,96271.0,96270.0,0.21328925]
["bitfinex-derivatives","BTCF0:USTF0",1733015338089,0.05661713,96271.0,96270.0,0.21328925]
["bitfinex-derivatives","BTCF0:USTF0",1733015340498,0.05661713,96271.0,96270.0,0.41156323]
["bitfinex-derivatives","BTCF0:USTF0",1733015341399,0.00612875,96271.0,96270.0,0.41156323]
["bitfinex-derivatives","BTCF0:USTF0",1733015342592,0.00612875,96271.0,96270.0,0.41480906]
["bitfinex-derivatives","BTCF0:USTF0",1733015343088,0.12369053,96279.0,96270.0,1.02391223]
["bitfinex-derivatives","BTCF0:USTF0",1733015343394,0.15461316,96284.0,96278.0,0.412709]
["bitfinex-derivatives","BTCF0:USTF0",1733015343590,0.15461316,96284.0,96283.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733015343896,0.15461316,96285.0,96283.0,0.189826]
["bitfinex-derivatives","BTCF0:USTF0",1733015344484,0.15461316,96286.0,96283.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1733015344791,0.15461316,96287.0,96285.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1733015344991,0.15461316,96286.0,96285.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1733015346093,0.15461316,96286.0,96285.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1733015346695,0.009,96286.0,96285.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1733015348297,0.15818236,96286.0,96285.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1733015349193,0.15818236,96286.0,96285.0,0.06518676]
["bitfinex-derivatives","BTCF0:USTF0",1733015349394,0.05948257,96286.0,96285.0,0.06518676]
["bitfinex-derivatives","BTCF0:USTF0",1733015350295,0.05948257,96286.0,96285.0,0.16904455]
["bitfinex-derivatives","BTCF0:USTF0",1733015350694,0.18534522,96289.0,96288.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1733015351197,0.00011247,96300.0,96288.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1733015351390,0.00011247,96300.0,96288.0,0.15576179]
["bitfinex-derivatives","BTCF0:USTF0",1733015351391,0.18529866,96289.0,96288.0,0.15576179]
["bitfinex-derivatives","BTCF0:USTF0",1733015351590,0.18529866,96290.0,96289.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1733015351799,0.18529866,96290.0,96289.0,0.412703]
["bitfinex-derivatives","BTCF0:USTF0",1733015352200,0.18529866,96291.0,96289.0,0.46464863]
["bitfinex-derivatives","BTCF0:USTF0",1733015352391,0.18529866,96291.0,96290.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1733015352591,0.00911247,96300.0,96299.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1733015352791,0.10631202,96300.0,96299.0,0.189818]
["bitfinex-derivatives","BTCF0:USTF0",1733015353099,0.09731202,96300.0,96293.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733015353400,0.3608,96295.0,96294.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1733015353590,0.45799955,96295.0,96294.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1733015354589,0.45799955,96295.0,96289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733015354590,0.45799955,96295.0,96291.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1733015354786,0.38209955,96294.0,96291.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1733015354986,0.09719955,96293.0,96291.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1733015355192,0.09719955,96292.0,96291.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1733015355699,0.09719955,96292.0,96291.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1733015356102,0.2849,96294.0,96291.0,0.190821]
["bitfinex-derivatives","BTCF0:USTF0",1733015356602,0.43923175,96294.0,96291.0,0.190821]
["bitfinex-derivatives","BTCF0:USTF0",1733015356793,0.2849,96294.0,96291.0,0.190821]
["bitfinex-derivatives","BTCF0:USTF0",1733015356991,0.009,96292.0,96291.0,0.190821]
["bitfinex-derivatives","BTCF0:USTF0",1733015358592,0.15444422,96300.0,96298.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1733015358792,0.00011247,96300.0,96298.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1733015359198,0.15444422,96300.0,96298.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1733015359403,0.15444422,96300.0,96291.0,0.15969265]
["bitfinex-derivatives","BTCF0:USTF0",1733015359604,0.15433175,96299.0,96294.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733015359808,0.00911247,96300.0,96298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733015360295,0.51518221,96299.0,96298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733015360497,0.3608,96299.0,96298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733015361299,0.3608,96299.0,96295.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733015361507,0.15440373,96297.0,96294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733015361804,0.3698,96299.0,96294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733015361998,0.3698,96299.0,96298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733015362693,0.3698,96299.0,96291.0,0.02077265]
["bitfinex-derivatives","BTCF0:USTF0",1733015362694,0.3608,96299.0,96297.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733015363294,0.0958813,96298.0,96297.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733015363703,0.0958813,96298.0,96297.0,0.188539]
["bitfinex-derivatives","BTCF0:USTF0",1733015364399,0.0958813,96298.0,96297.0,0.189539]
["bitfinex-derivatives","BTCF0:USTF0",1733015364822,0.0958813,96298.0,96297.0,0.190539]
["bitfinex-derivatives","BTCF0:USTF0",1733015365401,0.1048813,96298.0,96297.0,0.190539]
["bitfinex-derivatives","BTCF0:USTF0",1733015365802,0.1048813,96298.0,96297.0,0.189539]
["bitfinex-derivatives","BTCF0:USTF0",1733015366109,0.1048813,96298.0,96297.0,0.190539]
["bitfinex-derivatives","BTCF0:USTF0",1733015366110,0.1138813,96298.0,96297.0,0.190539]
["bitfinex-derivatives","BTCF0:USTF0",1733015366506,0.22479472,96298.0,96297.0,0.190539]
["bitfinex-derivatives","BTCF0:USTF0",1733015367209,0.33022351,96298.0,96297.0,0.190539]
["bitfinex-derivatives","BTCF0:USTF0",1733015367799,0.1138813,96298.0,96297.0,0.20266966]
["bitfinex-derivatives","BTCF0:USTF0",1733015368006,0.23437243,96298.0,96297.0,0.20266966]
["bitfinex-derivatives","BTCF0:USTF0",1733015368206,0.11352559,96298.0,96297.0,0.20266966]
["bitfinex-derivatives","BTCF0:USTF0",1733015368710,0.32993652,96298.0,96297.0,0.15077066]
["bitfinex-derivatives","BTCF0:USTF0",1733015369013,0.22407706,96298.0,96297.0,0.15077066]
["bitfinex-derivatives","BTCF0:USTF0",1733015370316,0.22407706,96298.0,96297.0,0.01413066]
["bitfinex-derivatives","BTCF0:USTF0",1733015370513,0.11332468,96298.0,96297.0,0.15077066]
["bitfinex-derivatives","BTCF0:USTF0",1733015370714,0.2240011,96298.0,96297.0,0.15077066]
["bitfinex-derivatives","BTCF0:USTF0",1733015371215,0.20352696,96298.0,96297.0,0.15077066]
["bitfinex-derivatives","BTCF0:USTF0",1733015371515,0.20352696,96298.0,96297.0,0.01413066]
["bitfinex-derivatives","BTCF0:USTF0",1733015371723,0.20352696,96298.0,96297.0,0.15077066]
["bitfinex-derivatives","BTCF0:USTF0",1733015371724,0.20354853,96298.0,96297.0,0.15077066]
["bitfinex-derivatives","BTCF0:USTF0",1733015372106,0.018,96298.0,96297.0,0.15077066]
["bitfinex-derivatives","BTCF0:USTF0",1733015374014,0.018,96298.0,96297.0,0.01413066]
["bitfinex-derivatives","BTCF0:USTF0",1733015374216,0.018,96298.0,96297.0,0.15077066]
["bitfinex-derivatives","BTCF0:USTF0",1733015375117,0.018,96298.0,96297.0,0.01413066]
["bitfinex-derivatives","BTCF0:USTF0",1733015375313,0.2035656,96298.0,96297.0,0.01413066]
["bitfinex-derivatives","BTCF0:USTF0",1733015375515,0.2035656,96298.0,96278.0,0.18668573]
["bitfinex-derivatives","BTCF0:USTF0",1733015375516,0.1131653,96298.0,96278.0,0.18668573]
["bitfinex-derivatives","BTCF0:USTF0",1733015375713,0.3608,96285.0,96277.0,0.01203255]
["bitfinex-derivatives","BTCF0:USTF0",1733015375915,0.35395592,96284.0,96271.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1733015376221,0.1855979,96274.0,96271.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1733015376409,0.1855979,96274.0,96270.0,0.0015579]
["bitfinex-derivatives","BTCF0:USTF0",1733015376609,0.1855979,96275.0,96271.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1733015376815,0.5463979,96276.0,96270.0,0.0015579]
["bitfinex-derivatives","BTCF0:USTF0",1733015377014,0.1855979,96274.0,96270.0,0.01398427]
["bitfinex-derivatives","BTCF0:USTF0",1733015377313,0.1855979,96273.0,96270.0,0.0015579]
["bitfinex-derivatives","BTCF0:USTF0",1733015377620,0.1855979,96275.0,96270.0,0.0015579]
["bitfinex-derivatives","BTCF0:USTF0",1733015378616,0.15446601,96271.0,96270.0,0.02232922]
["bitfinex-derivatives","BTCF0:USTF0",1733015379618,0.15446601,96272.0,96270.0,0.02232922]
["bitfinex-derivatives","BTCF0:USTF0",1733015380622,0.009,96275.0,96270.0,0.02232922]
["bitfinex-derivatives","BTCF0:USTF0",1733015380623,0.15446601,96273.0,96270.0,0.02232922]
["bitfinex-derivatives","BTCF0:USTF0",1733015381119,0.005,96272.0,96270.0,0.07424222]
["bitfinex-derivatives","BTCF0:USTF0",1733015381518,0.004,96271.0,96270.0,0.07424222]
["bitfinex-derivatives","BTCF0:USTF0",1733015382118,0.005,96273.0,96270.0,0.07424222]
["bitfinex-derivatives","BTCF0:USTF0",1733015382315,0.004,96272.0,96270.0,0.07424222]
["bitfinex-derivatives","BTCF0:USTF0",1733015382921,0.004,96272.0,96270.0,0.02232922]
["bitfinex-derivatives","BTCF0:USTF0",1733015383228,0.004,96271.0,96270.0,0.02232922]
["bitfinex-derivatives","BTCF0:USTF0",1733015383421,0.009,96271.0,96270.0,0.02232922]
["bitfinex-derivatives","BTCF0:USTF0",1733015384021,0.004,96271.0,96270.0,0.02232922]
["bitfinex-derivatives","BTCF0:USTF0",1733015384617,0.005,96271.0,96270.0,0.02232922]
["bitfinex-derivatives","BTCF0:USTF0",1733015385625,0.009,96271.0,96270.0,0.02232922]
["bitfinex-derivatives","BTCF0:USTF0",1733015386426,0.009,96271.0,96270.0,0.15900922]
["bitfinex-derivatives","BTCF0:USTF0",1733015388428,0.009,96271.0,96270.0,0.02232922]
["bitfinex-derivatives","BTCF0:USTF0",1733015388925,0.009,96271.0,96270.0,0.0015579]
["bitfinex-derivatives","BTCF0:USTF0",1733015388926,0.1945979,96271.0,96270.0,0.0015579]
["bitfinex-derivatives","BTCF0:USTF0",1733015389119,0.009,96271.0,96270.0,0.0015579]
["bitfinex-derivatives","BTCF0:USTF0",1733015391628,0.3698,96271.0,96270.0,0.0015579]
["bitfinex-derivatives","BTCF0:USTF0",1733015392224,0.33795767,96270.0,96267.0,0.01216054]
["bitfinex-derivatives","BTCF0:USTF0",1733015392423,0.33795767,96270.0,96259.0,0.05201888]
["bitfinex-derivatives","BTCF0:USTF0",1733015392628,0.15417133,96260.0,96259.0,0.05201888]
["bitfinex-derivatives","BTCF0:USTF0",1733015393327,0.3608,96262.0,96260.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1733015394130,0.3608,96262.0,96259.0,0.01247088]
["bitfinex-derivatives","BTCF0:USTF0",1733015394326,0.3608,96262.0,96259.0,0.01347088]
["bitfinex-derivatives","BTCF0:USTF0",1733015394734,0.3608,96262.0,96259.0,0.01247088]
["bitfinex-derivatives","BTCF0:USTF0",1733015394735,0.3618,96262.0,96259.0,0.01247088]
["bitfinex-derivatives","BTCF0:USTF0",1733015396028,0.48509925,96262.0,96259.0,0.01247088]
["bitfinex-derivatives","BTCF0:USTF0",1733015396427,0.48509925,96262.0,96259.0,0.01347088]
["bitfinex-derivatives","BTCF0:USTF0",1733015397634,0.48509925,96262.0,96261.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1733015398132,0.3618,96262.0,96261.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1733015398534,0.48509925,96262.0,96261.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1733015398729,0.48609925,96262.0,96261.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1733015398928,0.3628,96262.0,96261.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1733015399129,0.48609925,96262.0,96261.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1733015399933,0.48609925,96262.0,96259.0,0.01247088]
["bitfinex-derivatives","BTCF0:USTF0",1733015399934,0.3628,96262.0,96259.0,0.01247088]
["bitfinex-derivatives","BTCF0:USTF0",1733015400131,0.12326595,96260.0,96259.0,0.01247088]
["bitfinex-derivatives","BTCF0:USTF0",1733015400332,0.3628,96262.0,96259.0,0.01247088]
["bitfinex-derivatives","BTCF0:USTF0",1733015400632,0.12326595,96260.0,96259.0,0.01247088]
["bitfinex-derivatives","BTCF0:USTF0",1733015401027,0.12326595,96260.0,96259.0,0.01347088]
["bitfinex-derivatives","BTCF0:USTF0",1733015401334,0.12326595,96261.0,96259.0,0.06538988]
["bitfinex-derivatives","BTCF0:USTF0",1733015401537,0.12326595,96260.0,96259.0,0.06538988]
["bitfinex-derivatives","BTCF0:USTF0",1733015401926,0.001,96260.0,96259.0,0.06538988]
["bitfinex-derivatives","BTCF0:USTF0",1733015403536,0.001,96260.0,96259.0,0.14638988]
["bitfinex-derivatives","BTCF0:USTF0",1733015406238,0.12326595,96272.0,96271.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1733015406537,0.12326595,96272.0,96271.0,0.188232]
["bitfinex-derivatives","BTCF0:USTF0",1733015406741,0.12326595,96272.0,96271.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1733015406941,0.15417133,96277.0,96271.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1733015407129,0.15417133,96278.0,96272.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1733015407335,0.5464056,96283.0,96272.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1733015407336,0.15417133,96277.0,96272.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1733015407635,0.15417133,96277.0,96274.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1733015407837,0.15417133,96278.0,96274.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1733015408236,0.16017133,96278.0,96274.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1733015408441,0.09621384,96277.0,96274.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1733015408631,0.09621384,96276.0,96274.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1733015408834,0.18524957,96275.0,96274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733015409038,0.1543924,96276.0,96274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733015409253,0.0949544,96279.0,96274.0,0.48644562]
["bitfinex-derivatives","BTCF0:USTF0",1733015409439,0.33855768,96301.0,96295.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733015409638,0.57724812,96304.0,96295.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733015409639,0.36132001,96304.0,96296.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1733015409841,0.3608,96304.0,96296.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1733015410376,0.081,96308.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733015410564,0.081,96308.0,96299.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1733015411159,0.00911247,96300.0,96299.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1733015412166,0.01511247,96300.0,96299.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1733015412868,0.01511247,96300.0,96299.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1733015415563,0.01511247,96300.0,96299.0,0.06600567]
["bitfinex-derivatives","BTCF0:USTF0",1733015417164,0.3608,96314.0,96309.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1733015417367,0.3608,96314.0,96310.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1733015417675,0.00155764,96320.0,96311.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1733015417874,0.00155764,96320.0,96312.0,0.18817]
["bitfinex-derivatives","BTCF0:USTF0",1733015418056,0.00155764,96320.0,96312.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1733015418358,0.00155764,96320.0,96314.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733015418547,0.00155764,96320.0,96313.0,0.00012835]
["bitfinex-derivatives","BTCF0:USTF0",1733015418548,0.00155764,96320.0,96318.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1733015420068,0.36093041,96334.0,96318.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1733015420651,0.36093041,96334.0,96314.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733015420849,0.36093041,96334.0,96313.0,0.00012835]
["bitfinex-derivatives","BTCF0:USTF0",1733015421151,0.36093041,96334.0,96316.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1733015421538,0.36093041,96334.0,96318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733015422051,0.36093041,96334.0,96316.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1733015422247,0.69888808,96334.0,96316.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1733015422446,0.69940809,96334.0,96316.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1733015422858,0.69940809,96334.0,96318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733015423075,0.3658,96324.0,96318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733015423844,0.3608,96323.0,96318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733015424142,0.3608,96323.0,96313.0,0.01259981]
["bitfinex-derivatives","BTCF0:USTF0",1733015424351,0.3608,96314.0,96313.0,0.00012835]
["bitfinex-derivatives","BTCF0:USTF0",1733015425043,0.3608,96314.0,96313.0,0.02089481]
["bitfinex-derivatives","BTCF0:USTF0",1733015426947,0.3638,96314.0,96313.0,0.02089481]
["bitfinex-derivatives","BTCF0:USTF0",1733015427850,0.003,96314.0,96313.0,0.02089481]
["bitfinex-derivatives","BTCF0:USTF0",1733015428447,0.003,96314.0,96313.0,0.15605481]
["bitfinex-derivatives","BTCF0:USTF0",1733015428955,0.3608,96323.0,96313.0,0.15605481]
["bitfinex-derivatives","BTCF0:USTF0",1733015429145,0.3608,96323.0,96314.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733015429656,0.18437141,96321.0,96313.0,0.1244752]
["bitfinex-derivatives","BTCF0:USTF0",1733015429959,0.3608,96314.0,96313.0,0.02189481]
["bitfinex-derivatives","BTCF0:USTF0",1733015430146,0.3608,96314.0,96313.0,0.15701481]
["bitfinex-derivatives","BTCF0:USTF0",1733015430747,0.3608,96314.0,96313.0,0.15801481]
["bitfinex-derivatives","BTCF0:USTF0",1733015430956,0.3608,96314.0,96313.0,0.15701481]
["bitfinex-derivatives","BTCF0:USTF0",1733015431443,0.3608,96314.0,96313.0,0.02189481]
["bitfinex-derivatives","BTCF0:USTF0",1733015431750,0.3608,96314.0,96313.0,0.15701481]
["bitfinex-derivatives","BTCF0:USTF0",1733015431952,0.3608,96314.0,96313.0,0.02189481]
["bitfinex-derivatives","BTCF0:USTF0",1733015432445,0.3658,96314.0,96313.0,0.02289481]
["bitfinex-derivatives","BTCF0:USTF0",1733015435152,0.3658,96314.0,96313.0,0.00212835]
["bitfinex-derivatives","BTCF0:USTF0",1733015435659,0.3658,96314.0,96295.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1733015435660,0.051891,96312.0,96295.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1733015435847,0.3608,96300.0,96295.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1733015436050,0.088,96299.0,96295.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1733015436548,0.088,96299.0,96296.0,8.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733015436855,0.088,96299.0,96297.0,0.02077072]
["bitfinex-derivatives","BTCF0:USTF0",1733015437058,0.088,96299.0,96298.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1733015437253,0.088,96299.0,96297.0,0.02077072]
["bitfinex-derivatives","BTCF0:USTF0",1733015438658,0.27537141,96299.0,96297.0,0.02077072]
["bitfinex-derivatives","BTCF0:USTF0",1733015439049,0.0879,96298.0,96297.0,0.02077072]
["bitfinex-derivatives","BTCF0:USTF0",1733015440250,0.0919,96298.0,96297.0,0.02077072]
["bitfinex-derivatives","BTCF0:USTF0",1733015440855,0.0969,96298.0,96297.0,0.02077072]
["bitfinex-derivatives","BTCF0:USTF0",1733015443755,0.0969,96298.0,96296.0,8.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733015444057,0.44512931,96297.0,96296.0,8.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733015444957,0.66157743,96297.0,96296.0,8.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733015445164,0.66157743,96297.0,96279.0,0.00155776]
["bitfinex-derivatives","BTCF0:USTF0",1733015445165,0.96199344,96297.0,96279.0,0.00155776]
["bitfinex-derivatives","BTCF0:USTF0",1733015445457,0.3608,96280.0,96279.0,0.00155776]
["bitfinex-derivatives","BTCF0:USTF0",1733015445963,0.5358,96280.0,96279.0,0.00155776]
["bitfinex-derivatives","BTCF0:USTF0",1733015446147,0.5358,96280.0,96279.0,0.01266749]
["bitfinex-derivatives","BTCF0:USTF0",1733015446961,0.5358,96280.0,96279.0,0.01366749]
["bitfinex-derivatives","BTCF0:USTF0",1733015447158,1.23455767,96280.0,96254.0,0.24986154]
["bitfinex-derivatives","BTCF0:USTF0",1733015447362,0.3608,96267.0,96258.0,0.01226126]
["bitfinex-derivatives","BTCF0:USTF0",1733015447558,0.3608,96267.0,96260.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1733015448264,0.3608,96267.0,96261.0,0.00012403]
["bitfinex-derivatives","BTCF0:USTF0",1733015449173,0.3618,96267.0,96265.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733015449861,0.3628,96267.0,96265.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733015450063,0.002,96267.0,96265.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733015450457,0.001,96267.0,96265.0,0.056915]
["bitfinex-derivatives","BTCF0:USTF0",1733015450968,0.001,96267.0,96265.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733015451191,0.001,96267.0,96265.0,0.055915]
["bitfinex-derivatives","BTCF0:USTF0",1733015452261,0.3608,96274.0,96265.0,0.058915]
["bitfinex-derivatives","BTCF0:USTF0",1733015453261,0.3608,96274.0,96266.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733015453666,0.086,96280.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733015453867,0.086,96280.0,96273.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1733015454062,0.086,96280.0,96273.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1733015455659,0.3608,96274.0,96273.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1733015457863,0.3618,96274.0,96273.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1733015458661,0.3628,96274.0,96273.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1733015458859,0.3628,96274.0,96265.0,0.01200352]
["bitfinex-derivatives","BTCF0:USTF0",1733015459072,0.3608,96266.0,96261.0,0.02090126]
["bitfinex-derivatives","BTCF0:USTF0",1733015459863,0.3608,96266.0,96261.0,0.07281926]
["bitfinex-derivatives","BTCF0:USTF0",1733015460170,0.0819,96273.0,96265.0,0.054916]
["bitfinex-derivatives","BTCF0:USTF0",1733015460575,0.3618,96274.0,96265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733015460866,0.3618,96274.0,96272.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1733015461064,0.086,96280.0,96272.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1733015461065,0.086,96280.0,96273.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1733015461264,0.086,96280.0,96274.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1733015461670,0.3608,96278.0,96275.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1733015462071,0.3608,96278.0,96273.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1733015462373,0.3608,96278.0,96275.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1733015462871,0.3618,96278.0,96273.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1733015463283,0.3618,96278.0,96273.0,0.14767733]
["bitfinex-derivatives","BTCF0:USTF0",1733015463779,0.3618,96278.0,96273.0,0.01239733]
["bitfinex-derivatives","BTCF0:USTF0",1733015463971,0.3628,96278.0,96265.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1733015464273,0.3608,96266.0,96265.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1733015465562,0.3608,96266.0,96265.0,0.14937715]
["bitfinex-derivatives","BTCF0:USTF0",1733015466169,0.3608,96266.0,96265.0,0.15237715]
["bitfinex-derivatives","BTCF0:USTF0",1733015466566,0.3608,96266.0,96265.0,0.14937715]
["bitfinex-derivatives","BTCF0:USTF0",1733015466768,0.3608,96266.0,96265.0,0.15237715]
["bitfinex-derivatives","BTCF0:USTF0",1733015467272,0.3608,96266.0,96265.0,0.14937715]
["bitfinex-derivatives","BTCF0:USTF0",1733015467477,0.3608,96266.0,96265.0,0.15037715]
["bitfinex-derivatives","BTCF0:USTF0",1733015467975,0.3608,96266.0,96265.0,0.01509715]
["bitfinex-derivatives","BTCF0:USTF0",1733015468874,0.3608,96266.0,96265.0,0.01409715]
["bitfinex-derivatives","BTCF0:USTF0",1733015471170,0.33795767,96274.0,96273.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1733015471371,0.33795767,96274.0,96273.0,0.187191]
["bitfinex-derivatives","BTCF0:USTF0",1733015472976,0.33995767,96274.0,96273.0,0.187191]
["bitfinex-derivatives","BTCF0:USTF0",1733015473377,0.004,96274.0,96273.0,0.187191]
["bitfinex-derivatives","BTCF0:USTF0",1733015473577,0.004,96274.0,96273.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1733015473972,0.002,96274.0,96273.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1733015474285,0.3608,96278.0,96277.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1733015474587,0.3608,96278.0,96273.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1733015474588,0.3608,96278.0,96276.0,0.18663535]
["bitfinex-derivatives","BTCF0:USTF0",1733015474875,0.3608,96278.0,96276.0,0.23854435]
["bitfinex-derivatives","BTCF0:USTF0",1733015475080,0.3608,96278.0,96276.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1733015475285,0.3608,96278.0,96276.0,0.23854435]
["bitfinex-derivatives","BTCF0:USTF0",1733015475578,0.3618,96278.0,96277.0,0.18663535]
["bitfinex-derivatives","BTCF0:USTF0",1733015475777,0.3618,96278.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733015475778,0.001,96278.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733015476286,0.3608,96288.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733015476479,0.001,96278.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733015476680,0.001,96278.0,96277.0,0.5474083]
["bitfinex-derivatives","BTCF0:USTF0",1733015476984,0.002,96278.0,96277.0,0.5993173]
["bitfinex-derivatives","BTCF0:USTF0",1733015477283,0.001,96278.0,96277.0,0.412709]
["bitfinex-derivatives","BTCF0:USTF0",1733015478288,0.001,96278.0,96277.0,0.59919942]
["bitfinex-derivatives","BTCF0:USTF0",1733015478289,0.002,96278.0,96277.0,0.59919942]
["bitfinex-derivatives","BTCF0:USTF0",1733015479283,0.002,96278.0,96277.0,0.412709]
["bitfinex-derivatives","BTCF0:USTF0",1733015479576,0.001,96278.0,96277.0,0.412709]
["bitfinex-derivatives","BTCF0:USTF0",1733015480386,0.002,96278.0,96277.0,0.412709]
["bitfinex-derivatives","BTCF0:USTF0",1733015481584,0.002,96278.0,96277.0,0.42529519]
["bitfinex-derivatives","BTCF0:USTF0",1733015483476,0.002,96278.0,96277.0,0.37338619]
["bitfinex-derivatives","BTCF0:USTF0",1733015483684,0.002,96278.0,96277.0,0.50918619]
["bitfinex-derivatives","BTCF0:USTF0",1733015484386,0.3628,96278.0,96277.0,0.14838619]
["bitfinex-derivatives","BTCF0:USTF0",1733015484690,0.002,96278.0,96277.0,0.01258619]
["bitfinex-derivatives","BTCF0:USTF0",1733015484887,0.002,96278.0,96277.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1733015485183,0.3628,96278.0,96277.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1733015487181,0.002,96278.0,96277.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1733015490285,0.002,96278.0,96277.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1733015493693,0.002,96278.0,96277.0,0.49248845]
["bitfinex-derivatives","BTCF0:USTF0",1733015493991,0.002,96278.0,96277.0,0.41006642]
["bitfinex-derivatives","BTCF0:USTF0",1733015494290,0.0826,96295.0,96293.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733015494493,0.0826,96295.0,96294.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1733015494983,0.0854,96303.0,96302.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1733015495489,0.23495583,96313.0,96294.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1733015495490,0.081,96313.0,96308.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1733015495801,0.081,96313.0,96309.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1733015496289,0.081,96313.0,96312.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1733015496491,0.0895,96316.0,96315.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733015497791,0.3608,96322.0,96315.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733015498298,0.3608,96322.0,96317.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1733015498499,0.3608,96322.0,96318.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1733015498796,0.3608,96322.0,96319.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1733015499394,0.3608,96322.0,96318.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1733015499692,0.3698,96322.0,96318.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1733015500098,0.3768,96322.0,96319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733015501189,0.3768,96322.0,96319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733015501388,0.3678,96322.0,96318.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1733015501589,0.3768,96322.0,96318.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1733015502098,0.087,96321.0,96319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733015502399,0.087,96321.0,96319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733015502702,0.087,96321.0,96319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733015503098,0.087,96321.0,96318.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1733015503305,0.094,96321.0,96319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733015503593,0.094,96321.0,96319.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1733015503800,0.007,96321.0,96319.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1733015504191,0.007,96321.0,96319.0,0.413686]
["bitfinex-derivatives","BTCF0:USTF0",1733015504498,0.016,96321.0,96319.0,0.414686]
["bitfinex-derivatives","BTCF0:USTF0",1733015505197,0.016,96321.0,96319.0,0.413686]
["bitfinex-derivatives","BTCF0:USTF0",1733015505394,0.007,96321.0,96319.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1733015506295,0.081,96324.0,96323.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1733015507899,0.084,96324.0,96323.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1733015508204,0.084,96324.0,96320.0,0.02076767]
["bitfinex-derivatives","BTCF0:USTF0",1733015508397,0.086,96324.0,96320.0,0.02076767]
["bitfinex-derivatives","BTCF0:USTF0",1733015509205,0.084,96324.0,96320.0,0.02076767]
["bitfinex-derivatives","BTCF0:USTF0",1733015509401,0.085,96324.0,96320.0,0.02076767]
["bitfinex-derivatives","BTCF0:USTF0",1733015510702,0.083,96324.0,96320.0,0.02076767]
["bitfinex-derivatives","BTCF0:USTF0",1733015510905,0.083,96324.0,96320.0,0.07265367]
["bitfinex-derivatives","BTCF0:USTF0",1733015511101,0.083,96324.0,96320.0,0.02076767]
["bitfinex-derivatives","BTCF0:USTF0",1733015511700,0.083,96324.0,96322.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1733015513705,0.084,96324.0,96322.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1733015515006,0.084,96324.0,96320.0,0.02076767]
["bitfinex-derivatives","BTCF0:USTF0",1733015515200,0.08668831,96323.0,96320.0,0.02076767]
["bitfinex-derivatives","BTCF0:USTF0",1733015515405,0.08668831,96322.0,96320.0,0.02076767]
["bitfinex-derivatives","BTCF0:USTF0",1733015515710,0.0864552,96321.0,96312.0,0.00011587]
["bitfinex-derivatives","BTCF0:USTF0",1733015516008,0.18489681,96316.0,96315.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733015516205,0.3608,96317.0,96315.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733015517507,0.3608,96317.0,96315.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1733015518201,0.08642823,96316.0,96315.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1733015518604,0.54593296,96317.0,96315.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1733015518805,0.54593296,96317.0,96315.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1733015519313,0.3608,96317.0,96315.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1733015520303,0.3608,96317.0,96315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733015521011,0.3608,96317.0,96312.0,0.00011587]
["bitfinex-derivatives","BTCF0:USTF0",1733015521012,0.051889,96315.0,96312.0,0.00011587]
["bitfinex-derivatives","BTCF0:USTF0",1733015521214,0.3608,96313.0,96312.0,0.00011587]
["bitfinex-derivatives","BTCF0:USTF0",1733015522109,0.3608,96313.0,96312.0,0.00111587]
["bitfinex-derivatives","BTCF0:USTF0",1733015522802,0.3608,96313.0,96312.0,0.00011587]
["bitfinex-derivatives","BTCF0:USTF0",1733015523004,0.3608,96313.0,96312.0,0.00411587]
["bitfinex-derivatives","BTCF0:USTF0",1733015525830,0.3608,96313.0,96301.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1733015525831,0.80888812,96313.0,96298.0,0.05345455]
["bitfinex-derivatives","BTCF0:USTF0",1733015526012,0.3608,96301.0,96299.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1733015526516,0.3608,96301.0,96298.0,0.00155755]
["bitfinex-derivatives","BTCF0:USTF0",1733015526708,0.3608,96301.0,96299.0,8.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733015527108,0.5462547,96301.0,96299.0,8.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733015527312,0.3618,96301.0,96300.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1733015527514,0.3618,96301.0,96299.0,0.00908505]
["bitfinex-derivatives","BTCF0:USTF0",1733015528313,0.1544311,96300.0,96299.0,0.01108505]
["bitfinex-derivatives","BTCF0:USTF0",1733015528513,0.3618,96301.0,96299.0,0.01108505]
["bitfinex-derivatives","BTCF0:USTF0",1733015529315,0.3608,96301.0,96299.0,0.00208505]
["bitfinex-derivatives","BTCF0:USTF0",1733015529521,0.3608,96301.0,96300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733015530024,0.3608,96301.0,96299.0,0.00508505]
["bitfinex-derivatives","BTCF0:USTF0",1733015530622,0.3608,96301.0,96300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733015531838,0.3608,96301.0,96300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733015532015,0.44741729,96301.0,96300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733015532232,0.78537496,96301.0,96300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733015532415,0.78537496,96301.0,96299.0,0.00308505]
["bitfinex-derivatives","BTCF0:USTF0",1733015532719,0.08661729,96300.0,96299.0,0.00308505]
["bitfinex-derivatives","BTCF0:USTF0",1733015533111,0.69931768,96301.0,96299.0,0.00308505]
["bitfinex-derivatives","BTCF0:USTF0",1733015533112,0.69931768,96301.0,96299.0,0.05298305]
["bitfinex-derivatives","BTCF0:USTF0",1733015533313,0.69875767,96301.0,96300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733015533720,0.69875767,96301.0,96300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733015533926,0.69875767,96301.0,96300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733015534222,0.3608,96301.0,96300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733015534419,0.3608,96301.0,96299.0,0.05198305]
["bitfinex-derivatives","BTCF0:USTF0",1733015535430,0.36132001,96313.0,96308.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1733015535621,0.36132001,96313.0,96309.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1733015535622,0.3608,96313.0,96309.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1733015535827,0.3608,96313.0,96310.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1733015536120,0.3608,96313.0,96311.0,0.187131]
["bitfinex-derivatives","BTCF0:USTF0",1733015536321,0.3608,96313.0,96312.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1733015537119,0.3608,96317.0,96312.0,0.187131]
["bitfinex-derivatives","BTCF0:USTF0",1733015537315,0.3608,96317.0,96314.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733015539821,0.3608,96317.0,96314.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1733015541625,0.3608,96317.0,96315.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733015543235,0.3608,96317.0,96313.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1733015543737,0.0885,96320.0,96313.0,0.14069]
["bitfinex-derivatives","BTCF0:USTF0",1733015543738,0.3608,96318.0,96313.0,0.14069]
["bitfinex-derivatives","BTCF0:USTF0",1733015543931,0.3608,96318.0,96315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733015544436,0.3608,96318.0,96313.0,0.14069]
["bitfinex-derivatives","BTCF0:USTF0",1733015544728,0.3608,96318.0,96313.0,0.14369]
["bitfinex-derivatives","BTCF0:USTF0",1733015545438,0.3608,96317.0,96313.0,0.14369]
["bitfinex-derivatives","BTCF0:USTF0",1733015545935,0.3608,96317.0,96313.0,0.14169]
["bitfinex-derivatives","BTCF0:USTF0",1733015546237,0.3608,96317.0,96315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733015546538,0.3608,96317.0,96313.0,0.14369]
["bitfinex-derivatives","BTCF0:USTF0",1733015546837,0.3608,96317.0,96313.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1733015547130,0.3608,96317.0,96315.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733015547325,0.3608,96317.0,96316.0,0.02076767]
["bitfinex-derivatives","BTCF0:USTF0",1733015548636,0.3608,96329.0,96323.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1733015548930,0.3608,96329.0,96324.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1733015549136,0.3608,96329.0,96324.0,0.187084]
["bitfinex-derivatives","BTCF0:USTF0",1733015549524,0.3608,96329.0,96324.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1733015549736,0.3608,96329.0,96327.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1733015550231,0.3638,96329.0,96327.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1733015550634,0.3658,96329.0,96327.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1733015551331,0.18513457,96328.0,96327.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1733015552528,0.005,96328.0,96327.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1733015553126,0.008,96328.0,96327.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1733015555047,0.008,96328.0,96327.0,0.01251771]
["bitfinex-derivatives","BTCF0:USTF0",1733015555336,0.008,96328.0,96324.0,0.187084]
["bitfinex-derivatives","BTCF0:USTF0",1733015555636,0.1541827,96326.0,96324.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1733015555939,0.008,96328.0,96325.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1733015556133,0.008,96328.0,96323.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1733015556443,0.008,96328.0,96317.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1733015556444,0.007,96328.0,96317.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1733015556742,0.15417689,96322.0,96318.0,0.187087]
["bitfinex-derivatives","BTCF0:USTF0",1733015557132,0.15417689,96322.0,96318.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1733015557435,0.15417689,96322.0,96319.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1733015557632,0.15417689,96322.0,96316.0,0.02076767]
["bitfinex-derivatives","BTCF0:USTF0",1733015557837,0.15417689,96321.0,96317.0,0.187088]
["bitfinex-derivatives","BTCF0:USTF0",1733015558232,0.15417689,96320.0,96318.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1733015558836,0.002,96328.0,96319.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1733015559335,0.002,96328.0,96320.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1733015559537,0.3608,96329.0,96320.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1733015559842,0.3608,96329.0,96321.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1733015560231,0.3608,96329.0,96317.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1733015560436,0.001,96328.0,96317.0,0.187088]
["bitfinex-derivatives","BTCF0:USTF0",1733015560737,0.001,96328.0,96311.0,0.37338539]
["bitfinex-derivatives","BTCF0:USTF0",1733015560738,0.3608,96318.0,96311.0,0.01258539]
["bitfinex-derivatives","BTCF0:USTF0",1733015560939,0.3608,96316.0,96308.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1733015561131,0.3608,96316.0,96306.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1733015561331,0.3608,96307.0,96306.0,0.187094]
["bitfinex-derivatives","BTCF0:USTF0",1733015561753,0.3608,96307.0,96306.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1733015562234,0.3608,96307.0,96305.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1733015562439,0.3608,96307.0,96300.0,0.02232505]
["bitfinex-derivatives","BTCF0:USTF0",1733015562841,0.51597689,96307.0,96306.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733015563044,0.3618,96307.0,96306.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733015563235,0.3618,96307.0,96306.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733015563437,0.3608,96307.0,96306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733015563738,0.3608,96307.0,96299.0,8.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733015563739,0.85440918,96307.0,96299.0,8.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733015563942,0.051901,96293.0,96290.0,0.01255851]
["bitfinex-derivatives","BTCF0:USTF0",1733015564144,0.3608,96291.0,96269.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1733015564336,0.3608,96272.0,96271.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1733015564954,0.3608,96272.0,96271.0,0.05200837]
["bitfinex-derivatives","BTCF0:USTF0",1733015566144,0.3618,96272.0,96271.0,0.05700837]
["bitfinex-derivatives","BTCF0:USTF0",1733015566346,0.3628,96272.0,96271.0,0.06300837]
["bitfinex-derivatives","BTCF0:USTF0",1733015567335,0.3628,96272.0,96271.0,0.01109537]
["bitfinex-derivatives","BTCF0:USTF0",1733015571649,0.3618,96272.0,96271.0,0.00609537]
["bitfinex-derivatives","BTCF0:USTF0",1733015571846,0.3618,96272.0,96271.0,0.00709537]
["bitfinex-derivatives","BTCF0:USTF0",1733015572950,0.3608,96272.0,96271.0,0.00309537]
["bitfinex-derivatives","BTCF0:USTF0",1733015581645,0.412712,96272.0,96271.0,0.00309537]
["bitfinex-derivatives","BTCF0:USTF0",1733015583450,0.3608,96272.0,96271.0,0.00309537]
["bitfinex-derivatives","BTCF0:USTF0",1733015585144,0.3608,96272.0,96271.0,0.19032837]
["bitfinex-derivatives","BTCF0:USTF0",1733015585345,0.3608,96272.0,96271.0,0.13841537]
["bitfinex-derivatives","BTCF0:USTF0",1733015587053,0.3608,96272.0,96271.0,0.31211537]
["bitfinex-derivatives","BTCF0:USTF0",1733015588649,0.3608,96272.0,96271.0,0.22821537]
["bitfinex-derivatives","BTCF0:USTF0",1733015589462,0.3608,96272.0,96271.0,0.13841537]
["bitfinex-derivatives","BTCF0:USTF0",1733015596162,0.3608,96272.0,96271.0,0.15919461]
["bitfinex-derivatives","BTCF0:USTF0",1733015599163,0.3608,96272.0,96271.0,0.34584077]
["bitfinex-derivatives","BTCF0:USTF0",1733015600054,0.3608,96272.0,96271.0,0.15919461]
["bitfinex-derivatives","BTCF0:USTF0",1733015600455,0.3608,96272.0,96271.0,0.21052077]
["bitfinex-derivatives","BTCF0:USTF0",1733015600665,0.3608,96272.0,96271.0,0.34584077]
["bitfinex-derivatives","BTCF0:USTF0",1733015600876,0.3608,96272.0,96271.0,0.15919461]
["bitfinex-derivatives","BTCF0:USTF0",1733015601068,0.3608,96272.0,96271.0,0.34584077]
["bitfinex-derivatives","BTCF0:USTF0",1733015601254,0.3608,96272.0,96271.0,0.15919461]
["bitfinex-derivatives","BTCF0:USTF0",1733015602067,0.3608,96280.0,96271.0,0.15919461]
["bitfinex-derivatives","BTCF0:USTF0",1733015602256,0.3608,96272.0,96271.0,0.15919461]
["bitfinex-derivatives","BTCF0:USTF0",1733015602658,0.3608,96272.0,96271.0,0.02387461]
["bitfinex-derivatives","BTCF0:USTF0",1733015603059,0.3608,96272.0,96271.0,0.00309537]
["bitfinex-derivatives","BTCF0:USTF0",1733015603289,0.3608,96272.0,96271.0,0.00209537]
["bitfinex-derivatives","BTCF0:USTF0",1733015603464,0.4463,96272.0,96271.0,0.00309537]
["bitfinex-derivatives","BTCF0:USTF0",1733015603963,0.3608,96272.0,96271.0,0.00309537]
["bitfinex-derivatives","BTCF0:USTF0",1733015606165,0.0902,96279.0,96271.0,0.00309537]
["bitfinex-derivatives","BTCF0:USTF0",1733015606166,0.3608,96278.0,96271.0,0.00309537]
["bitfinex-derivatives","BTCF0:USTF0",1733015606365,0.3608,96278.0,96272.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1733015606567,0.3608,96278.0,96276.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1733015606869,0.3608,96278.0,96277.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1733015608563,0.69927768,96290.0,96284.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733015608564,0.1851376,96287.0,96284.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733015608770,0.3608,96290.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733015609076,0.34570628,96290.0,96288.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1733015609372,0.34570628,96290.0,96289.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1733015612074,0.34570628,96290.0,96289.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1733015613569,0.3608,96302.0,96295.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733015615376,0.3618,96302.0,96295.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733015615580,0.3638,96302.0,96295.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733015615888,0.3638,96302.0,96289.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1733015616084,0.3638,96302.0,96296.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733015616478,0.3638,96302.0,96289.0,0.14698515]
["bitfinex-derivatives","BTCF0:USTF0",1733015616774,0.3608,96294.0,96292.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1733015617278,0.3618,96302.0,96289.0,0.14798515]
["bitfinex-derivatives","BTCF0:USTF0",1733015617469,0.3618,96302.0,96295.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733015617669,0.3608,96302.0,96295.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733015617879,0.3608,96302.0,96292.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1733015618272,0.3608,96302.0,96294.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733015618679,0.3618,96302.0,96294.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733015618879,0.3618,96302.0,96295.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733015619371,0.1851376,96299.0,96295.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733015619972,0.3638,96302.0,96289.0,0.03323725]
["bitfinex-derivatives","BTCF0:USTF0",1733015619973,0.1851376,96297.0,96293.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1733015620276,0.3608,96294.0,96293.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1733015620473,0.44299484,96294.0,96293.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1733015620977,0.44299484,96294.0,96289.0,0.0207721]
["bitfinex-derivatives","BTCF0:USTF0",1733015621182,0.18486783,96290.0,96289.0,0.0207721]
["bitfinex-derivatives","BTCF0:USTF0",1733015622372,0.3608,96294.0,96289.0,0.0207721]
["bitfinex-derivatives","BTCF0:USTF0",1733015622572,0.08257364,96293.0,96289.0,0.0207721]
["bitfinex-derivatives","BTCF0:USTF0",1733015622778,0.3608,96294.0,96289.0,0.0217721]
["bitfinex-derivatives","BTCF0:USTF0",1733015622978,0.08257393,96293.0,96289.0,0.0217721]
["bitfinex-derivatives","BTCF0:USTF0",1733015623190,0.08257393,96292.0,96289.0,0.0217721]
["bitfinex-derivatives","BTCF0:USTF0",1733015623477,0.08257393,96291.0,96289.0,0.0217721]
["bitfinex-derivatives","BTCF0:USTF0",1733015623686,0.088,96291.0,96289.0,0.0217721]
["bitfinex-derivatives","BTCF0:USTF0",1733015623879,0.088,96291.0,96289.0,0.0736751]
["bitfinex-derivatives","BTCF0:USTF0",1733015624878,0.18491913,96291.0,96289.0,0.0736751]
["bitfinex-derivatives","BTCF0:USTF0",1733015625077,0.18491913,96293.0,96291.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1733015625382,0.3608,96294.0,96293.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1733015625582,0.3608,96294.0,96293.0,0.186421]
["bitfinex-derivatives","BTCF0:USTF0",1733015625984,0.33795767,96300.0,96297.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733015625985,0.18491913,96299.0,96297.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733015626171,0.33795767,96300.0,96299.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1733015626777,0.0896,96303.0,96299.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1733015627879,0.0896,96303.0,96293.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1733015628180,0.3608,96294.0,96293.0,0.186421]
["bitfinex-derivatives","BTCF0:USTF0",1733015629387,0.3618,96294.0,96293.0,0.186421]
["bitfinex-derivatives","BTCF0:USTF0",1733015629577,0.3618,96294.0,96293.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1733015629771,0.3628,96294.0,96293.0,0.186421]
["bitfinex-derivatives","BTCF0:USTF0",1733015630777,0.3628,96294.0,96289.0,0.0207721]
["bitfinex-derivatives","BTCF0:USTF0",1733015632176,0.051902,96291.0,96289.0,0.0207721]
["bitfinex-derivatives","BTCF0:USTF0",1733015632383,0.1686,96290.0,96289.0,0.0217721]
["bitfinex-derivatives","BTCF0:USTF0",1733015632881,0.1686,96290.0,96289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733015635786,0.50655767,96290.0,96289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733015636504,0.33795767,96288.0,96271.0,9.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733015636679,0.7216,96272.0,96271.0,0.07278297]
["bitfinex-derivatives","BTCF0:USTF0",1733015637286,0.7216,96272.0,96271.0,0.05200837]
["bitfinex-derivatives","BTCF0:USTF0",1733015637585,0.7216,96272.0,96271.0,0.00409537]
["bitfinex-derivatives","BTCF0:USTF0",1733015637887,0.7426131,96272.0,96271.0,0.00409537]
["bitfinex-derivatives","BTCF0:USTF0",1733015638088,0.7426131,96272.0,96242.0,0.18649275]
["bitfinex-derivatives","BTCF0:USTF0",1733015638089,1.51709675,96272.0,96242.0,0.18649275]
["bitfinex-derivatives","BTCF0:USTF0",1733015638281,0.3608,96258.0,96257.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1733015639184,0.3608,96258.0,96257.0,0.05603872]
["bitfinex-derivatives","BTCF0:USTF0",1733015639684,0.3608,96258.0,96257.0,0.05203872]
["bitfinex-derivatives","BTCF0:USTF0",1733015639983,0.3618,96258.0,96257.0,0.05503872]
["bitfinex-derivatives","BTCF0:USTF0",1733015640587,0.3628,96258.0,96257.0,0.05603872]
["bitfinex-derivatives","BTCF0:USTF0",1733015641178,0.4508,96258.0,96257.0,0.05603872]
["bitfinex-derivatives","BTCF0:USTF0",1733015641378,0.4508,96258.0,96257.0,0.00411872]
["bitfinex-derivatives","BTCF0:USTF0",1733015649597,0.3628,96258.0,96257.0,0.00411872]
["bitfinex-derivatives","BTCF0:USTF0",1733015653690,0.3628,96258.0,96257.0,0.05603872]
["bitfinex-derivatives","BTCF0:USTF0",1733015655395,0.3628,96258.0,96257.0,0.00411872]
["bitfinex-derivatives","BTCF0:USTF0",1733015661704,0.0001037,96265.0,96257.0,0.46880672]
["bitfinex-derivatives","BTCF0:USTF0",1733015661902,0.0001037,96265.0,96258.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1733015662202,0.3608,96283.0,96259.0,0.43644]
["bitfinex-derivatives","BTCF0:USTF0",1733015662402,0.15410612,96285.0,96273.0,0.10353654]
["bitfinex-derivatives","BTCF0:USTF0",1733015662594,0.15410612,96290.0,96281.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1733015662794,0.15410612,96290.0,96274.0,0.22396]
["bitfinex-derivatives","BTCF0:USTF0",1733015662795,0.15410612,96293.0,96282.0,0.22376]
["bitfinex-derivatives","BTCF0:USTF0",1733015662996,0.15410612,96294.0,96283.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1733015663193,0.51490612,96295.0,96283.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1733015663399,0.3608,96295.0,96287.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1733015663697,0.3608,96295.0,96283.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1733015663698,0.3608,96295.0,96288.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1733015664002,0.002,96293.0,96288.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1733015664605,0.003,96290.0,96283.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1733015664801,0.003,96290.0,96289.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1733015665218,0.3608,96295.0,96289.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1733015666397,0.3608,96302.0,96286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733015666595,0.3608,96302.0,96297.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733015667997,0.3648,96302.0,96297.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733015669507,0.3678,96302.0,96297.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733015671293,0.18496536,96299.0,96297.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733015671497,0.18496536,96300.0,96297.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733015672496,0.003,96299.0,96297.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733015673101,0.003,96299.0,96297.0,0.06397862]
["bitfinex-derivatives","BTCF0:USTF0",1733015673616,0.007,96300.0,96297.0,0.06397862]
["bitfinex-derivatives","BTCF0:USTF0",1733015674106,0.003,96300.0,96297.0,0.01207962]
["bitfinex-derivatives","BTCF0:USTF0",1733015674309,0.004,96299.0,96296.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1733015674703,0.003,96300.0,96296.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1733015674904,0.007,96300.0,96296.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1733015675402,0.003,96299.0,96298.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1733015675608,0.007,96299.0,96298.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1733015676307,0.004,96299.0,96298.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1733015677012,0.003,96299.0,96298.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1733015677918,0.008,96299.0,96298.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1733015678106,0.008,96299.0,96298.0,0.07266939]
["bitfinex-derivatives","BTCF0:USTF0",1733015679212,0.008,96299.0,96298.0,0.17661876]
["bitfinex-derivatives","BTCF0:USTF0",1733015679404,7.971e-05,96304.0,96303.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1733015681010,0.01107971,96304.0,96303.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1733015684211,0.01107971,96304.0,96303.0,0.185856]
["bitfinex-derivatives","BTCF0:USTF0",1733015685211,0.01107971,96304.0,96303.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1733015685409,0.01107971,96304.0,96303.0,0.185856]
["bitfinex-derivatives","BTCF0:USTF0",1733015685913,0.01107971,96304.0,96298.0,0.07277499]
["bitfinex-derivatives","BTCF0:USTF0",1733015686113,0.01107971,96304.0,96298.0,0.02087699]
["bitfinex-derivatives","BTCF0:USTF0",1733015686318,0.1633,96303.0,96299.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1733015686507,0.1633,96303.0,96298.0,0.02087699]
["bitfinex-derivatives","BTCF0:USTF0",1733015686508,0.1633,96303.0,96300.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1733015686710,0.215196,96303.0,96298.0,0.02087699]
["bitfinex-derivatives","BTCF0:USTF0",1733015686904,0.215196,96303.0,96296.0,0.01254233]
["bitfinex-derivatives","BTCF0:USTF0",1733015686905,0.051899,96298.0,96296.0,0.01254233]
["bitfinex-derivatives","BTCF0:USTF0",1733015687206,0.3608,96297.0,96293.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1733015687711,0.3608,96297.0,96289.0,0.02076973]
["bitfinex-derivatives","BTCF0:USTF0",1733015687911,0.3608,96297.0,96290.0,0.000134]
["bitfinex-derivatives","BTCF0:USTF0",1733015688722,0.3628,96297.0,96290.0,0.000134]
["bitfinex-derivatives","BTCF0:USTF0",1733015689211,0.3608,96297.0,96290.0,0.000134]
["bitfinex-derivatives","BTCF0:USTF0",1733015691309,0.3608,96297.0,96290.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733015692016,0.3608,96297.0,96295.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733015692222,0.3608,96297.0,96295.0,0.185859]
["bitfinex-derivatives","BTCF0:USTF0",1733015692724,0.0813,96303.0,96295.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1733015692917,0.0813,96303.0,96302.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1733015694720,0.18504507,96304.0,96302.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1733015694929,7.971e-05,96304.0,96303.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1733015696030,0.00707971,96304.0,96303.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1733015696225,0.01107971,96304.0,96303.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1733015700652,0.01107971,96304.0,96303.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1733015708958,0.01107971,96304.0,96303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733015709160,0.01107971,96304.0,96303.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1733015709457,0.22725412,96304.0,96303.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1733015709651,0.12801328,96304.0,96303.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1733015709847,0.21095778,96304.0,96303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733015710347,0.29335778,96304.0,96303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733015710551,0.45801425,96304.0,96303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733015710754,0.19032832,96304.0,96303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733015711655,0.22709919,96304.0,96303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733015712058,0.31004446,96304.0,96303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733015712257,0.09402498,96304.0,96303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733015712460,0.31004446,96304.0,96303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733015712653,0.09402498,96304.0,96303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733015713264,0.01107971,96304.0,96303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733015713758,0.00478515,96304.0,96303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733015718851,0.00330515,96304.0,96303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733015721059,0.38637463,96304.0,96303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733015721255,0.46883925,96304.0,96303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733015721756,0.46883925,96304.0,96290.0,0.000134]
["bitfinex-derivatives","BTCF0:USTF0",1733015721757,0.051902,96292.0,96290.0,0.000134]
["bitfinex-derivatives","BTCF0:USTF0",1733015721956,0.5341,96291.0,96290.0,0.000134]
["bitfinex-derivatives","BTCF0:USTF0",1733015722361,0.5341,96291.0,96281.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1733015722362,0.55626107,96291.0,96281.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1733015722569,0.3608,96283.0,96281.0,0.186027]
["bitfinex-derivatives","BTCF0:USTF0",1733015722760,0.3608,96283.0,96282.0,0.0223266]
["bitfinex-derivatives","BTCF0:USTF0",1733015723467,0.3608,96283.0,96282.0,0.02088316]
["bitfinex-derivatives","BTCF0:USTF0",1733015723766,0.3608,96283.0,96282.0,0.00411438]
["bitfinex-derivatives","BTCF0:USTF0",1733015724767,0.3608,96283.0,96282.0,0.00611438]
["bitfinex-derivatives","BTCF0:USTF0",1733015730861,0.3608,96283.0,96282.0,0.05802138]
["bitfinex-derivatives","BTCF0:USTF0",1733015731168,0.3608,96283.0,96282.0,0.00611438]
["bitfinex-derivatives","BTCF0:USTF0",1733015731473,0.412706,96283.0,96282.0,0.00611438]
["bitfinex-derivatives","BTCF0:USTF0",1733015731968,0.3608,96283.0,96282.0,0.00611438]
["bitfinex-derivatives","BTCF0:USTF0",1733015732565,0.4452,96283.0,96282.0,0.00611438]
["bitfinex-derivatives","BTCF0:USTF0",1733015732761,0.46737684,96283.0,96272.0,0.01256907]
["bitfinex-derivatives","BTCF0:USTF0",1733015732962,0.051913,96271.0,96266.0,0.02076878]
["bitfinex-derivatives","BTCF0:USTF0",1733015733171,0.0897,96270.0,96268.0,0.01251614]
["bitfinex-derivatives","BTCF0:USTF0",1733015733565,0.051914,96269.0,96268.0,0.01251614]
["bitfinex-derivatives","BTCF0:USTF0",1733015733870,0.051914,96269.0,96268.0,8.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733015734464,0.051914,96269.0,96268.0,0.00408122]
["bitfinex-derivatives","BTCF0:USTF0",1733015734865,0.051914,96269.0,96268.0,0.00608122]
["bitfinex-derivatives","BTCF0:USTF0",1733015735970,0.135914,96269.0,96268.0,0.00608122]
["bitfinex-derivatives","BTCF0:USTF0",1733015736290,0.47387167,96269.0,96268.0,0.00208122]
["bitfinex-derivatives","BTCF0:USTF0",1733015736464,0.47387167,96269.0,96261.0,0.00155804]
["bitfinex-derivatives","BTCF0:USTF0",1733015736465,0.051918,96262.0,96261.0,0.00155804]
["bitfinex-derivatives","BTCF0:USTF0",1733015736664,0.412718,96262.0,96261.0,0.00155804]
["bitfinex-derivatives","BTCF0:USTF0",1733015737273,0.3608,96262.0,96256.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733015737478,0.3608,96262.0,96257.0,0.00012949]
["bitfinex-derivatives","BTCF0:USTF0",1733015737479,0.05192,96258.0,96257.0,0.00012949]
["bitfinex-derivatives","BTCF0:USTF0",1733015737673,0.0864,96261.0,96260.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1733015739971,0.0864,96261.0,96257.0,0.00012949]
["bitfinex-derivatives","BTCF0:USTF0",1733015740179,0.001,96258.0,96257.0,0.00112949]
["bitfinex-derivatives","BTCF0:USTF0",1733015740673,0.051919,96259.0,96257.0,0.00012949]
["bitfinex-derivatives","BTCF0:USTF0",1733015741480,0.002,96258.0,96257.0,0.00112949]
["bitfinex-derivatives","BTCF0:USTF0",1733015743069,0.001,96258.0,96257.0,0.00012949]
["bitfinex-derivatives","BTCF0:USTF0",1733015743270,0.001,96258.0,96257.0,0.00412949]
["bitfinex-derivatives","BTCF0:USTF0",1733015743781,0.001,96258.0,96257.0,0.05704949]
["bitfinex-derivatives","BTCF0:USTF0",1733015744174,0.001,96258.0,96257.0,0.00512949]
["bitfinex-derivatives","BTCF0:USTF0",1733015744574,0.001,96258.0,96257.0,0.00412949]
["bitfinex-derivatives","BTCF0:USTF0",1733015744781,0.002,96258.0,96257.0,0.00512949]
["bitfinex-derivatives","BTCF0:USTF0",1733015744976,0.3628,96258.0,96257.0,0.00512949]
["bitfinex-derivatives","BTCF0:USTF0",1733015746977,0.70075767,96258.0,96257.0,0.00512949]
["bitfinex-derivatives","BTCF0:USTF0",1733015758095,0.75267767,96258.0,96257.0,0.00512949]
["bitfinex-derivatives","BTCF0:USTF0",1733015759082,0.051926,96247.0,96246.0,0.01235315]
["bitfinex-derivatives","BTCF0:USTF0",1733015759391,0.051926,96247.0,96240.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1733015759392,0.3608,96247.0,96240.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1733015759588,0.051931,96239.0,96238.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733015759885,0.412731,96239.0,96238.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733015760090,0.412731,96239.0,96238.0,0.05201146]
["bitfinex-derivatives","BTCF0:USTF0",1733015761280,0.413731,96239.0,96238.0,0.05601146]
["bitfinex-derivatives","BTCF0:USTF0",1733015761681,0.413731,96239.0,96238.0,0.00408146]
["bitfinex-derivatives","BTCF0:USTF0",1733015762280,0.414731,96239.0,96238.0,0.00508146]
["bitfinex-derivatives","BTCF0:USTF0",1733015766087,0.3628,96239.0,96238.0,0.00508146]
["bitfinex-derivatives","BTCF0:USTF0",1733015766389,0.3628,96239.0,96238.0,0.05701246]
["bitfinex-derivatives","BTCF0:USTF0",1733015767492,0.3628,96239.0,96238.0,0.24350521]
["bitfinex-derivatives","BTCF0:USTF0",1733015767992,0.41473,96239.0,96238.0,0.00508146]
["bitfinex-derivatives","BTCF0:USTF0",1733015768720,0.41473,96239.0,96238.0,0.19186967]
["bitfinex-derivatives","BTCF0:USTF0",1733015768891,0.41473,96239.0,96238.0,0.00508146]
["bitfinex-derivatives","BTCF0:USTF0",1733015772118,0.3628,96239.0,96238.0,0.00508146]
["bitfinex-derivatives","BTCF0:USTF0",1733015772396,0.3628,96239.0,96238.0,0.13836146]
["bitfinex-derivatives","BTCF0:USTF0",1733015776195,0.002,96239.0,96238.0,0.13836146]
["bitfinex-derivatives","BTCF0:USTF0",1733015776393,0.18465016,96257.0,96238.0,0.38677526]
["bitfinex-derivatives","BTCF0:USTF0",1733015776594,0.18465016,96263.0,96248.0,0.18682214]
["bitfinex-derivatives","BTCF0:USTF0",1733015776906,0.3608,96264.0,96260.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1733015777211,0.33795767,96268.0,96261.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1733015777404,0.33795767,96268.0,96263.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1733015777602,0.33795767,96268.0,96261.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1733015777603,0.3608,96264.0,96261.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1733015777803,0.3608,96264.0,96262.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1733015778009,0.001,96263.0,96262.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1733015778504,0.002,96263.0,96261.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1733015778699,0.001,96263.0,96261.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1733015778896,0.001,96263.0,96261.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1733015779309,0.001,96263.0,96261.0,0.14652278]
["bitfinex-derivatives","BTCF0:USTF0",1733015779508,0.001,96263.0,96261.0,0.01324278]
["bitfinex-derivatives","BTCF0:USTF0",1733015779805,0.052918,96263.0,96261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733015780006,0.3608,96264.0,96261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733015780301,0.3618,96264.0,96262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733015780501,0.3618,96264.0,96261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733015780706,0.001,96263.0,96261.0,0.02378138]
["bitfinex-derivatives","BTCF0:USTF0",1733015781104,0.3608,96264.0,96261.0,0.02178138]
["bitfinex-derivatives","BTCF0:USTF0",1733015781303,0.3618,96264.0,96261.0,0.02378138]
["bitfinex-derivatives","BTCF0:USTF0",1733015781816,0.001,96263.0,96262.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1733015783609,0.001,96263.0,96261.0,0.02378138]
["bitfinex-derivatives","BTCF0:USTF0",1733015784114,0.3618,96264.0,96261.0,0.02278138]
["bitfinex-derivatives","BTCF0:USTF0",1733015784299,0.3618,96264.0,96262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733015784707,0.001,96263.0,96262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733015785208,0.0836,96263.0,96261.0,0.02278138]
["bitfinex-derivatives","BTCF0:USTF0",1733015786112,0.0836,96263.0,96262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733015787015,0.0826,96263.0,96262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733015787510,0.0836,96263.0,96262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733015788616,0.0836,96263.0,96262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733015789505,0.0836,96263.0,96262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733015796423,0.135517,96263.0,96262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733015796611,0.0836,96263.0,96262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733015802224,0.051924,96251.0,96244.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733015802415,0.26825016,96263.0,96244.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733015802416,0.3608,96246.0,96244.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733015802816,0.3608,96246.0,96240.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1733015802817,0.051928,96243.0,96240.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1733015803031,0.3608,96246.0,96240.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1733015803032,0.051929,96242.0,96240.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1733015804331,0.051929,96242.0,96240.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1733015804332,0.052929,96242.0,96240.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1733015804919,0.052929,96242.0,96240.0,0.18621]
["bitfinex-derivatives","BTCF0:USTF0",1733015805217,0.052929,96242.0,96240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733015805432,0.0382,96241.0,96240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733015805726,0.0755,96241.0,96240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733015806629,0.0765,96241.0,96240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733015806832,0.05193,96240.0,96238.0,0.01266164]
["bitfinex-derivatives","BTCF0:USTF0",1733015807020,0.3608,96239.0,96238.0,8.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733015807524,0.54574758,96239.0,96238.0,8.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733015808025,0.54564758,96239.0,96238.0,8.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733015808226,0.3608,96239.0,96238.0,8.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733015808432,0.3618,96239.0,96238.0,0.00108146]
["bitfinex-derivatives","BTCF0:USTF0",1733015809825,0.3628,96239.0,96238.0,0.05401246]
["bitfinex-derivatives","BTCF0:USTF0",1733015813224,0.3628,96239.0,96238.0,0.00208146]
["bitfinex-derivatives","BTCF0:USTF0",1733015813831,0.3628,96239.0,96238.0,0.06602398]
["bitfinex-derivatives","BTCF0:USTF0",1733015814035,0.3628,96239.0,96238.0,0.05401246]
["bitfinex-derivatives","BTCF0:USTF0",1733015814750,0.3628,96239.0,96238.0,0.0662112]
["bitfinex-derivatives","BTCF0:USTF0",1733015820339,0.3628,96239.0,96238.0,0.0142802]
["bitfinex-derivatives","BTCF0:USTF0",1733015821337,0.3628,96239.0,96238.0,0.1475202]
["bitfinex-derivatives","BTCF0:USTF0",1733015822040,0.3628,96239.0,96238.0,0.16830372]
["bitfinex-derivatives","BTCF0:USTF0",1733015822440,0.41473,96239.0,96238.0,0.16830372]
["bitfinex-derivatives","BTCF0:USTF0",1733015822738,0.3628,96239.0,96238.0,0.0142802]
["bitfinex-derivatives","BTCF0:USTF0",1733015827048,0.41473,96239.0,96238.0,0.0142802]
["bitfinex-derivatives","BTCF0:USTF0",1733015827344,0.41473,96239.0,96238.0,0.00208146]
["bitfinex-derivatives","BTCF0:USTF0",1733015828147,0.3628,96239.0,96238.0,0.00208146]
["bitfinex-derivatives","BTCF0:USTF0",1733015836146,0.002,96239.0,96238.0,0.00208146]
["bitfinex-derivatives","BTCF0:USTF0",1733015836364,0.002,96239.0,96238.0,0.03538146]
["bitfinex-derivatives","BTCF0:USTF0",1733015839165,0.0377,96250.0,96249.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733015839368,0.398,96255.0,96254.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1733015839369,0.0372,96255.0,96254.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1733015840960,0.0382,96255.0,96254.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1733015841667,0.0382,96255.0,96254.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1733015843056,0.0382,96255.0,96254.0,0.187162]
["bitfinex-derivatives","BTCF0:USTF0",1733015843564,0.0382,96255.0,96254.0,0.0146148]
["bitfinex-derivatives","BTCF0:USTF0",1733015845268,0.051922,96254.0,96249.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1733015845462,0.412722,96254.0,96249.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1733015845662,0.3608,96254.0,96246.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1733015845865,0.051924,96251.0,96246.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1733015846067,0.051925,96249.0,96246.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1733015846291,0.3608,96253.0,96244.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1733015846958,0.02153033,96252.0,96244.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1733015847162,0.051924,96250.0,96249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733015847662,0.02153033,96252.0,96249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733015847859,0.02153033,96252.0,96246.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1733015848269,0.3628,96253.0,96246.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1733015848864,0.3628,96253.0,96247.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733015849164,0.3628,96253.0,96244.0,0.14749283]
["bitfinex-derivatives","BTCF0:USTF0",1733015849463,0.001,96250.0,96244.0,0.14649283]
["bitfinex-derivatives","BTCF0:USTF0",1733015849865,0.02149703,96252.0,96244.0,0.14649283]
["bitfinex-derivatives","BTCF0:USTF0",1733015850066,0.02149703,96252.0,96249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733015850370,0.3618,96253.0,96249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733015850875,0.001,96250.0,96249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733015851068,0.001,96250.0,96247.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733015851372,0.002,96250.0,96247.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733015852074,0.052924,96250.0,96249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733015852275,0.052924,96250.0,96249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733015852276,0.051924,96250.0,96249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733015852770,0.052924,96250.0,96249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733015853461,0.052924,96250.0,96249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733015853664,0.052924,96250.0,96249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733015854574,0.052924,96250.0,96249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733015855169,0.001,96250.0,96249.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1733015855978,0.001,96250.0,96249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733015857475,0.001,96250.0,96238.0,8.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733015857676,0.3608,96239.0,96238.0,8.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733015858672,0.3608,96239.0,96238.0,0.00108146]
["bitfinex-derivatives","BTCF0:USTF0",1733015859075,0.54558019,96239.0,96238.0,0.00108146]
["bitfinex-derivatives","BTCF0:USTF0",1733015860169,0.54558019,96239.0,96238.0,8.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733015860371,0.54658019,96239.0,96238.0,8.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733015860579,0.57668019,96239.0,96238.0,8.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733015860768,0.57768019,96239.0,96238.0,8.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733015861474,0.3929,96239.0,96238.0,0.01248403]
["bitfinex-derivatives","BTCF0:USTF0",1733015865576,0.44483,96239.0,96238.0,0.01248403]
["bitfinex-derivatives","BTCF0:USTF0",1733015867277,0.44483,96239.0,96238.0,8.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733015867278,0.46655191,96239.0,96238.0,8.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733015869088,0.44483,96239.0,96238.0,8.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733015869883,0.3929,96239.0,96238.0,8.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733015875984,0.44483,96239.0,96238.0,8.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733015876529,0.3929,96239.0,96238.0,8.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733015878689,0.44483,96239.0,96238.0,8.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733015880494,0.3929,96239.0,96238.0,8.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733015884295,0.4144825,96239.0,96238.0,8.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733015884991,0.4459825,96239.0,96238.0,8.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733015885594,0.4979125,96239.0,96238.0,8.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733015892503,0.1371125,96239.0,96238.0,8.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733015892701,0.4979125,96239.0,96238.0,8.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733015893090,0.47633,96239.0,96238.0,8.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733015894998,0.49804854,96239.0,96238.0,8.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733015896307,0.83707335,96239.0,96238.0,8.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733015896498,0.56875803,96239.0,96238.0,8.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733015897205,1.17504786,96239.0,96238.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733015897414,0.92846179,96239.0,96238.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733015897904,1.03372109,96239.0,96238.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733015898105,0.92846179,96239.0,96238.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733015900300,1.03381637,96239.0,96238.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733015900704,0.92846179,96239.0,96238.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733015903202,0.59050412,96239.0,96238.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733015904212,0.49806538,96239.0,96238.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733015906709,0.46656538,96239.0,96238.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733015906906,0.44483,96239.0,96238.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733015911211,0.53726073,96239.0,96238.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733015912811,0.78406942,96239.0,96238.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733015913214,0.53726073,96239.0,96238.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733015913516,0.78408505,96239.0,96238.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733015914219,0.78411695,96239.0,96238.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733015914423,0.8055205,96239.0,96238.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733015914714,0.55866428,96239.0,96238.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733015915512,0.53726073,96239.0,96238.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733015916713,0.55858217,96239.0,96238.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733015917110,0.44483,96239.0,96238.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733015919518,0.80563,96239.0,96238.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733015920816,0.8269792,96239.0,96238.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733015922423,0.80563,96239.0,96238.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733015923614,0.82701763,96239.0,96238.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733015924214,0.80563,96239.0,96238.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733015924626,0.44483,96239.0,96238.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733015925718,0.46615012,96239.0,96238.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733015925941,0.44483,96239.0,96238.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733015926117,0.41473,96239.0,96238.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733015926327,0.47513815,96239.0,96238.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733015926524,0.45382084,96239.0,96238.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733015926827,0.3628,96239.0,96238.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733015931332,0.3628,96239.0,96238.0,0.13316001]
["bitfinex-derivatives","BTCF0:USTF0",1733015932728,0.3628,96239.0,96238.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733015943243,0.49592,96239.0,96238.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733015944546,0.83387767,96239.0,96238.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733015945333,0.85384593,96239.0,96238.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733015946746,0.83387767,96239.0,96238.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733015949346,1.04964437,96239.0,96238.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733015949542,1.04964437,96239.0,96238.0,0.05193101]
["bitfinex-derivatives","BTCF0:USTF0",1733015949543,0.70075767,96239.0,96238.0,0.05193101]
["bitfinex-derivatives","BTCF0:USTF0",1733015950342,0.3628,96239.0,96238.0,0.05193101]
["bitfinex-derivatives","BTCF0:USTF0",1733015951256,0.3628,96239.0,96238.0,0.06423067]
["bitfinex-derivatives","BTCF0:USTF0",1733015954045,0.002,96239.0,96238.0,0.19735067]
["bitfinex-derivatives","BTCF0:USTF0",1733015954348,0.3608,96255.0,96247.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733015954539,0.3608,96255.0,96248.0,0.16362]
["bitfinex-derivatives","BTCF0:USTF0",1733015954743,0.3608,96255.0,96248.0,0.215545]
["bitfinex-derivatives","BTCF0:USTF0",1733015955448,0.3608,96255.0,96248.0,0.16362]
["bitfinex-derivatives","BTCF0:USTF0",1733015955663,0.3608,96255.0,96253.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1733015955843,0.3618,96255.0,96253.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1733015957951,0.3618,96255.0,96253.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1733015958139,0.3618,96255.0,96253.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1733015960255,0.3618,96255.0,96253.0,0.06606433]
["bitfinex-derivatives","BTCF0:USTF0",1733015962450,0.3618,96255.0,96253.0,0.01414233]
["bitfinex-derivatives","BTCF0:USTF0",1733015963151,0.0332,96268.0,96253.0,0.01414233]
["bitfinex-derivatives","BTCF0:USTF0",1733015963152,0.3608,96273.0,96268.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1733015963348,0.3608,96273.0,96268.0,0.184994]
["bitfinex-derivatives","BTCF0:USTF0",1733015964455,0.3608,96273.0,96268.0,0.185994]
["bitfinex-derivatives","BTCF0:USTF0",1733015964953,0.3608,96273.0,96268.0,0.184994]
["bitfinex-derivatives","BTCF0:USTF0",1733015965157,0.3608,96273.0,96268.0,0.185994]
["bitfinex-derivatives","BTCF0:USTF0",1733015966853,0.0326,96283.0,96268.0,0.185994]
["bitfinex-derivatives","BTCF0:USTF0",1733015967057,0.0326,96283.0,96268.0,0.186994]
["bitfinex-derivatives","BTCF0:USTF0",1733015967454,0.0326,96283.0,96268.0,0.19916214]
["bitfinex-derivatives","BTCF0:USTF0",1733015968452,0.0326,96283.0,96282.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1733015969752,0.0331,96288.0,96287.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1733015970251,0.0331,96288.0,96287.0,0.184904]
["bitfinex-derivatives","BTCF0:USTF0",1733015971051,0.0371,96288.0,96287.0,0.184904]
["bitfinex-derivatives","BTCF0:USTF0",1733015971555,0.0441,96288.0,96287.0,0.185904]
["bitfinex-derivatives","BTCF0:USTF0",1733015975557,0.4049,96288.0,96280.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1733015975856,0.4049,96288.0,96279.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1733015976852,0.051907,96282.0,96276.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1733015977051,0.051907,96282.0,96271.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1733015977052,0.3608,96277.0,96260.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1733015977248,0.051911,96275.0,96273.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1733015977466,0.0306,96276.0,96264.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733015977664,0.0306,96276.0,96262.0,0.01387508]
["bitfinex-derivatives","BTCF0:USTF0",1733015977665,0.051915,96268.0,96262.0,0.01387508]
["bitfinex-derivatives","BTCF0:USTF0",1733015977857,0.0319,96267.0,96262.0,0.00155819]
["bitfinex-derivatives","BTCF0:USTF0",1733015978057,0.0319,96267.0,96262.0,0.05347619]
["bitfinex-derivatives","BTCF0:USTF0",1733015980258,0.0301,96266.0,96262.0,0.05347619]
["bitfinex-derivatives","BTCF0:USTF0",1733015980864,0.0301,96266.0,96264.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733015982268,0.0301,96266.0,96262.0,0.00155819]
["bitfinex-derivatives","BTCF0:USTF0",1733015982560,0.0311,96266.0,96263.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1733015983065,0.0311,96266.0,96264.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733015984066,0.0321,96266.0,96264.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733015984860,0.0311,96266.0,96264.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733015985454,0.0311,96266.0,96264.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1733015985954,0.0311,96266.0,96264.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733015986164,0.0311,96266.0,96264.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1733015986553,0.0301,96266.0,96264.0,0.054916]
["bitfinex-derivatives","BTCF0:USTF0",1733015989562,0.0301,96266.0,96264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733015989762,0.051916,96265.0,96264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733015990963,0.0301,96266.0,96264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733015991154,0.0301,96266.0,96264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733015991558,0.0301,96266.0,96264.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1733015991760,0.001,96265.0,96264.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1733015991959,0.001,96265.0,96264.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733015992162,0.0301,96266.0,96264.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1733015992363,0.0311,96266.0,96264.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1733015992870,0.002,96265.0,96264.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733015993563,0.001,96265.0,96264.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733015993972,0.001,96265.0,96262.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1733015994471,0.0311,96266.0,96262.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1733015994472,0.0321,96266.0,96262.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1733015994767,0.0311,96266.0,96262.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1733015994970,0.052916,96265.0,96262.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1733015995872,0.001,96265.0,96263.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1733015996262,0.0301,96266.0,96263.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1733015996771,0.0301,96266.0,96260.0,0.03296626]
["bitfinex-derivatives","BTCF0:USTF0",1733015997065,0.001,96265.0,96252.0,0.02077706]
["bitfinex-derivatives","BTCF0:USTF0",1733015997268,0.05192,96258.0,96255.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1733015998768,0.05192,96258.0,96255.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1733015999067,0.05192,96258.0,96255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733015999261,0.05192,96258.0,96255.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1733016000366,0.05192,96258.0,96255.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1733016001371,0.0301,96266.0,96255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733016001574,0.051916,96265.0,96255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733016001865,0.051919,96260.0,96255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733016002073,0.05192,96259.0,96255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733016002268,0.0301,96266.0,96255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733016002473,0.05192,96258.0,96255.0,0.057921]
["bitfinex-derivatives","BTCF0:USTF0",1733016002677,0.0301,96266.0,96255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733016002865,0.0301,96266.0,96264.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733016003067,0.082016,96266.0,96264.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1733016004474,0.083016,96266.0,96264.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1733016005270,0.2157667,96265.0,96264.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1733016005980,0.05192,96258.0,96254.0,0.01214954]
["bitfinex-derivatives","BTCF0:USTF0",1733016006273,0.05192,96258.0,96255.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1733016006462,0.0329,96257.0,96252.0,0.06440299]
["bitfinex-derivatives","BTCF0:USTF0",1733016006667,0.051921,96256.0,96253.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1733016006869,0.051922,96255.0,96252.0,0.06440299]
["bitfinex-derivatives","BTCF0:USTF0",1733016007076,0.051922,96254.0,96252.0,0.01247999]
["bitfinex-derivatives","BTCF0:USTF0",1733016007262,0.08716551,96253.0,96245.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1733016007468,0.3608,96248.0,96245.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1733016007771,0.063,96247.0,96245.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1733016008086,0.063,96247.0,96245.0,0.184887]
["bitfinex-derivatives","BTCF0:USTF0",1733016008369,0.063,96247.0,96245.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733016008877,0.063,96247.0,96242.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1733016009067,0.063,96247.0,96244.0,0.0135963]
["bitfinex-derivatives","BTCF0:USTF0",1733016009674,0.063,96247.0,96245.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733016009863,0.064,96247.0,96245.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733016010371,0.065,96247.0,96245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733016010777,0.064,96247.0,96244.0,0.15299797]
["bitfinex-derivatives","BTCF0:USTF0",1733016010980,0.065,96247.0,96245.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733016011676,0.065,96247.0,96245.0,0.056927]
["bitfinex-derivatives","BTCF0:USTF0",1733016011880,0.002,96247.0,96245.0,0.056927]
["bitfinex-derivatives","BTCF0:USTF0",1733016012472,0.002,96247.0,96245.0,0.059927]
["bitfinex-derivatives","BTCF0:USTF0",1733016013072,0.002,96247.0,96245.0,0.087927]
["bitfinex-derivatives","BTCF0:USTF0",1733016013677,0.001,96247.0,96246.0,0.23853153]
["bitfinex-derivatives","BTCF0:USTF0",1733016013981,0.69875767,96266.0,96256.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733016014166,0.69875767,96266.0,96257.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1733016014370,0.3608,96266.0,96261.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1733016015407,0.3608,96266.0,96262.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1733016015876,0.3608,96266.0,96257.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1733016016185,0.3608,96266.0,96263.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1733016016568,0.3608,96266.0,96261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733016017274,0.081914,96269.0,96260.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1733016017475,0.081914,96269.0,96262.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1733016017687,0.03,96269.0,96257.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1733016017881,0.03,96269.0,96263.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1733016018176,0.03,96269.0,96264.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733016018177,0.3608,96268.0,96264.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733016018409,0.3608,96268.0,96261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733016018410,0.3608,96268.0,96265.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733016019071,0.3608,96268.0,96266.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733016019269,0.3608,96268.0,96266.0,0.184875]
["bitfinex-derivatives","BTCF0:USTF0",1733016019979,0.3618,96268.0,96266.0,0.184875]
["bitfinex-derivatives","BTCF0:USTF0",1733016020685,0.003,96268.0,96266.0,0.184875]
["bitfinex-derivatives","BTCF0:USTF0",1733016021383,0.3608,96285.0,96284.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733016021583,0.21582682,96293.0,96284.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733016021584,0.3608,96291.0,96284.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733016022579,0.006,96285.0,96284.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733016022801,0.006,96285.0,96284.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1733016023279,0.01655849,96286.0,96284.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1733016023875,0.009,96285.0,96284.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1733016024389,0.00755849,96286.0,96284.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1733016024390,0.015,96286.0,96284.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1733016024574,0.015,96286.0,96285.0,8.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733016024904,0.015,96286.0,96285.0,0.36088089]
["bitfinex-derivatives","BTCF0:USTF0",1733016025087,0.009,96286.0,96285.0,0.36088089]
["bitfinex-derivatives","BTCF0:USTF0",1733016025884,0.0625,96293.0,96285.0,0.36088089]
["bitfinex-derivatives","BTCF0:USTF0",1733016026083,0.0625,96293.0,96292.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1733016026299,0.0625,96293.0,96292.0,0.184822]
["bitfinex-derivatives","BTCF0:USTF0",1733016027083,0.0685,96293.0,96292.0,0.184822]
["bitfinex-derivatives","BTCF0:USTF0",1733016027285,0.0775,96293.0,96292.0,0.185822]
["bitfinex-derivatives","BTCF0:USTF0",1733016028693,0.0775,96293.0,96292.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1733016029186,0.0795,96293.0,96292.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1733016031194,0.017,96293.0,96292.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1733016031590,0.0634,96309.0,96297.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733016031791,0.0634,96309.0,96297.0,0.412699]
["bitfinex-derivatives","BTCF0:USTF0",1733016031993,0.0634,96309.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733016032192,0.0634,96309.0,96308.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1733016032399,0.0634,96309.0,96308.0,0.184733]
["bitfinex-derivatives","BTCF0:USTF0",1733016033503,0.0634,96309.0,96308.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1733016033698,0.0634,96309.0,96308.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1733016035206,0.0714,96309.0,96308.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1733016035416,0.0804,96309.0,96308.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1733016038808,0.0804,96309.0,96308.0,0.14717298]
["bitfinex-derivatives","BTCF0:USTF0",1733016041800,0.049,96309.0,96308.0,0.14717298]
["bitfinex-derivatives","BTCF0:USTF0",1733016042307,0.044,96309.0,96308.0,0.01333298]
["bitfinex-derivatives","BTCF0:USTF0",1733016042510,0.044,96309.0,96308.0,0.14617298]
["bitfinex-derivatives","BTCF0:USTF0",1733016045213,0.044,96309.0,96308.0,0.01333298]
["bitfinex-derivatives","BTCF0:USTF0",1733016045417,0.044,96309.0,96308.0,0.14617298]
["bitfinex-derivatives","BTCF0:USTF0",1733016048111,0.012,96309.0,96308.0,0.14617298]
["bitfinex-derivatives","BTCF0:USTF0",1733016053412,0.012,96309.0,96308.0,0.14613298]
["bitfinex-derivatives","BTCF0:USTF0",1733016053718,0.0305,96322.0,96309.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1733016053919,0.0305,96322.0,96316.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1733016054114,0.0305,96322.0,96317.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1733016054312,0.0305,96322.0,96318.0,0.184687]
["bitfinex-derivatives","BTCF0:USTF0",1733016054517,0.082386,96322.0,96319.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1733016054719,0.082386,96322.0,96318.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1733016055050,0.096386,96322.0,96318.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1733016055216,0.0445,96322.0,96317.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1733016055422,0.3608,96318.0,96315.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1733016056117,0.3608,96318.0,96315.0,0.184689]
["bitfinex-derivatives","BTCF0:USTF0",1733016056423,0.3608,96318.0,96317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733016057818,0.3648,96318.0,96317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733016058013,0.3648,96318.0,96316.0,0.184688]
["bitfinex-derivatives","BTCF0:USTF0",1733016058616,0.3608,96318.0,96317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733016058812,0.3648,96318.0,96317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733016059618,0.3648,96318.0,96316.0,0.184688]
["bitfinex-derivatives","BTCF0:USTF0",1733016059818,0.3648,96318.0,96316.0,0.185688]
["bitfinex-derivatives","BTCF0:USTF0",1733016061332,0.3608,96318.0,96316.0,0.185688]
["bitfinex-derivatives","BTCF0:USTF0",1733016061517,0.3678,96318.0,96316.0,0.186688]
["bitfinex-derivatives","BTCF0:USTF0",1733016061820,0.3678,96318.0,96317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733016061821,0.3688,96318.0,96317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733016062419,0.008,96318.0,96317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733016062622,0.007,96318.0,96316.0,0.185688]
["bitfinex-derivatives","BTCF0:USTF0",1733016062817,0.0305,96322.0,96321.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1733016063510,0.0305,96322.0,96317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733016063511,0.0001047,96325.0,96324.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1733016063717,0.0001047,96325.0,96324.0,0.184644]
["bitfinex-derivatives","BTCF0:USTF0",1733016065618,0.0011047,96325.0,96324.0,0.186644]
["bitfinex-derivatives","BTCF0:USTF0",1733016067924,0.0011047,96325.0,96324.0,0.18477456]
["bitfinex-derivatives","BTCF0:USTF0",1733016068323,0.0011047,96325.0,96324.0,0.30080584]
["bitfinex-derivatives","BTCF0:USTF0",1733016068531,0.0321,96341.0,96332.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1733016068725,0.0321,96341.0,96340.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1733016068726,0.0311,96341.0,96340.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1733016069027,0.0311,96341.0,96340.0,0.184636]
["bitfinex-derivatives","BTCF0:USTF0",1733016069230,0.0311,96341.0,96340.0,0.545436]
["bitfinex-derivatives","BTCF0:USTF0",1733016069427,0.0301,96344.0,96343.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733016071127,0.3608,96355.0,96353.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1733016071334,0.3608,96355.0,96354.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1733016072733,0.3608,96355.0,96354.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1733016074051,0.0322,96356.0,96355.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1733016075323,0.0322,96356.0,96355.0,0.15665034]
["bitfinex-derivatives","BTCF0:USTF0",1733016075651,0.0331,96357.0,96355.0,0.15665034]
["bitfinex-derivatives","BTCF0:USTF0",1733016079134,0.031,96367.0,96366.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1733016079345,0.031,96367.0,96366.0,0.184582]
["bitfinex-derivatives","BTCF0:USTF0",1733016080442,0.031,96367.0,96366.0,0.185582]
["bitfinex-derivatives","BTCF0:USTF0",1733016081234,0.031,96367.0,96366.0,0.19798115]
["bitfinex-derivatives","BTCF0:USTF0",1733016084242,0.0303,96368.0,96366.0,0.19809493]
["bitfinex-derivatives","BTCF0:USTF0",1733016086143,0.0303,96368.0,96366.0,0.06537493]
["bitfinex-derivatives","BTCF0:USTF0",1733016086345,0.0303,96368.0,96367.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1733016087736,0.0303,96368.0,96367.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1733016089747,0.0303,96368.0,96367.0,0.23744942]
["bitfinex-derivatives","BTCF0:USTF0",1733016090248,0.0303,96368.0,96367.0,0.23644942]
["bitfinex-derivatives","BTCF0:USTF0",1733016090941,0.0303,96368.0,96367.0,0.59724942]
["bitfinex-derivatives","BTCF0:USTF0",1733016093644,0.0308,96380.0,96368.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1733016093849,0.0301,96379.0,96378.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733016094050,0.0319,96387.0,96378.0,0.184495]
["bitfinex-derivatives","BTCF0:USTF0",1733016094250,0.0319,96387.0,96386.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733016094551,0.0319,96387.0,96386.0,0.184491]
["bitfinex-derivatives","BTCF0:USTF0",1733016096351,0.0319,96387.0,96386.0,0.185491]
["bitfinex-derivatives","BTCF0:USTF0",1733016097350,0.063,96387.0,96386.0,0.185491]
["bitfinex-derivatives","BTCF0:USTF0",1733016098849,0.063,96387.0,96386.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1733016099051,0.063,96387.0,96386.0,0.185451]
["bitfinex-derivatives","BTCF0:USTF0",1733016101651,0.063,96387.0,96386.0,0.19772337]
["bitfinex-derivatives","BTCF0:USTF0",1733016103652,0.063,96387.0,96386.0,0.06512337]
["bitfinex-derivatives","BTCF0:USTF0",1733016103860,0.063,96387.0,96386.0,0.19772337]
["bitfinex-derivatives","BTCF0:USTF0",1733016104356,0.1,96400.0,96386.0,0.24962133]
["bitfinex-derivatives","BTCF0:USTF0",1733016104558,0.1,96400.0,96399.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1733016104761,0.3608,96410.0,96399.0,0.184444]
["bitfinex-derivatives","BTCF0:USTF0",1733016105054,0.34998167,96430.0,96399.0,0.184444]
["bitfinex-derivatives","BTCF0:USTF0",1733016105055,0.051829,96427.0,96407.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1733016105257,0.051829,96427.0,96407.0,0.18444]
["bitfinex-derivatives","BTCF0:USTF0",1733016105562,0.3608,96431.0,96419.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1733016105746,0.3608,96431.0,96420.0,0.184432]
["bitfinex-derivatives","BTCF0:USTF0",1733016105951,0.3608,96431.0,96421.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1733016106552,0.3608,96431.0,96421.0,0.13268527]
["bitfinex-derivatives","BTCF0:USTF0",1733016106754,0.412627,96431.0,96421.0,0.13268527]
["bitfinex-derivatives","BTCF0:USTF0",1733016106953,0.3608,96431.0,96421.0,0.13268527]
["bitfinex-derivatives","BTCF0:USTF0",1733016107151,0.051828,96429.0,96421.0,0.13268527]
["bitfinex-derivatives","BTCF0:USTF0",1733016107452,0.051829,96427.0,96421.0,0.13268527]
["bitfinex-derivatives","BTCF0:USTF0",1733016107652,0.3608,96431.0,96421.0,0.13268527]
["bitfinex-derivatives","BTCF0:USTF0",1733016107653,0.0966,96428.0,96421.0,0.13268527]
["bitfinex-derivatives","BTCF0:USTF0",1733016107855,0.051831,96424.0,96421.0,0.13268527]
["bitfinex-derivatives","BTCF0:USTF0",1733016108059,0.051831,96423.0,96421.0,8.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733016110159,0.412632,96422.0,96421.0,8.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733016111662,0.412632,96422.0,96421.0,0.05191727]
["bitfinex-derivatives","BTCF0:USTF0",1733016112258,0.412632,96422.0,96421.0,8.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733016113961,0.051834,96418.0,96417.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733016114872,0.412632,96422.0,96421.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1733016115666,0.412632,96422.0,96417.0,0.00111879]
["bitfinex-derivatives","BTCF0:USTF0",1733016115667,0.3608,96422.0,96417.0,0.00111879]
["bitfinex-derivatives","BTCF0:USTF0",1733016115961,0.3608,96422.0,96417.0,0.00211879]
["bitfinex-derivatives","BTCF0:USTF0",1733016116162,0.051834,96418.0,96417.0,0.05395279]
["bitfinex-derivatives","BTCF0:USTF0",1733016116353,0.051834,96418.0,96417.0,0.05295279]
["bitfinex-derivatives","BTCF0:USTF0",1733016116560,0.051834,96418.0,96417.0,0.05195279]
["bitfinex-derivatives","BTCF0:USTF0",1733016117355,0.13974227,96418.0,96417.0,0.05195279]
["bitfinex-derivatives","BTCF0:USTF0",1733016117659,0.1585659,96418.0,96417.0,0.05195279]
["bitfinex-derivatives","BTCF0:USTF0",1733016117865,0.1585659,96418.0,96417.0,0.00011879]
["bitfinex-derivatives","BTCF0:USTF0",1733016118060,0.07065763,96418.0,96417.0,0.00011879]
["bitfinex-derivatives","BTCF0:USTF0",1733016118260,0.15848603,96418.0,96417.0,0.00011879]
["bitfinex-derivatives","BTCF0:USTF0",1733016118659,0.15848603,96418.0,96417.0,0.01355689]
["bitfinex-derivatives","BTCF0:USTF0",1733016118990,0.15848603,96418.0,96417.0,0.01455689]
["bitfinex-derivatives","BTCF0:USTF0",1733016120458,0.76616669,96418.0,96417.0,0.01455689]
["bitfinex-derivatives","BTCF0:USTF0",1733016120764,0.51945725,96418.0,96417.0,0.01455689]
["bitfinex-derivatives","BTCF0:USTF0",1733016121769,0.051841,96404.0,96403.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1733016122066,0.412641,96404.0,96403.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1733016122269,0.43146463,96404.0,96403.0,0.0122306]
["bitfinex-derivatives","BTCF0:USTF0",1733016122467,0.051843,96400.0,96392.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733016122667,0.051843,96400.0,96399.0,0.00166354]
["bitfinex-derivatives","BTCF0:USTF0",1733016122869,0.01882363,96402.0,96401.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1733016123263,0.051843,96401.0,96399.0,0.00010752]
["bitfinex-derivatives","BTCF0:USTF0",1733016123473,0.07066663,96401.0,96399.0,0.00010752]
["bitfinex-derivatives","BTCF0:USTF0",1733016123661,0.01882363,96400.0,96399.0,0.00010752]
["bitfinex-derivatives","BTCF0:USTF0",1733016124285,0.051843,96401.0,96399.0,0.00010752]
["bitfinex-derivatives","BTCF0:USTF0",1733016124476,0.07066663,96401.0,96399.0,0.00010752]
["bitfinex-derivatives","BTCF0:USTF0",1733016124664,0.051843,96401.0,96399.0,0.00010752]
["bitfinex-derivatives","BTCF0:USTF0",1733016125568,0.051843,96401.0,96399.0,0.0123037]
["bitfinex-derivatives","BTCF0:USTF0",1733016125772,0.051843,96401.0,96399.0,0.00010752]
["bitfinex-derivatives","BTCF0:USTF0",1733016125966,0.053843,96401.0,96399.0,0.00010752]
["bitfinex-derivatives","BTCF0:USTF0",1733016126161,0.055843,96401.0,96399.0,0.00010752]
["bitfinex-derivatives","BTCF0:USTF0",1733016129172,0.1889168,96400.0,96399.0,0.00010752]
["bitfinex-derivatives","BTCF0:USTF0",1733016129374,0.5451363,96400.0,96390.0,0.0124463]
["bitfinex-derivatives","BTCF0:USTF0",1733016129572,0.051856,96376.0,96375.0,0.1532679]
["bitfinex-derivatives","BTCF0:USTF0",1733016129780,0.412656,96376.0,96375.0,0.1532679]
["bitfinex-derivatives","BTCF0:USTF0",1733016130370,0.412656,96376.0,96375.0,0.15336947]
["bitfinex-derivatives","BTCF0:USTF0",1733016130573,0.412656,96376.0,96375.0,0.02084947]
["bitfinex-derivatives","BTCF0:USTF0",1733016130778,0.412656,96376.0,96375.0,0.15336947]
["bitfinex-derivatives","BTCF0:USTF0",1733016132075,0.412656,96376.0,96375.0,0.15736947]
["bitfinex-derivatives","BTCF0:USTF0",1733016132883,0.412656,96376.0,96375.0,0.16236947]
["bitfinex-derivatives","BTCF0:USTF0",1733016134179,0.3608,96376.0,96375.0,0.16236947]
["bitfinex-derivatives","BTCF0:USTF0",1733016134577,0.3608,96376.0,96375.0,0.02984947]
["bitfinex-derivatives","BTCF0:USTF0",1733016134882,0.3608,96376.0,96375.0,0.16236947]
["bitfinex-derivatives","BTCF0:USTF0",1733016138192,0.3608,96391.0,96375.0,0.16236947]
["bitfinex-derivatives","BTCF0:USTF0",1733016138378,0.3608,96391.0,96381.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733016138583,0.3608,96391.0,96382.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1733016138896,0.3608,96391.0,96383.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1733016139283,0.412649,96391.0,96383.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1733016140775,0.412649,96391.0,96383.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1733016141391,0.412649,96391.0,96383.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1733016141592,0.3608,96391.0,96383.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1733016141884,0.3608,96391.0,96384.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733016142481,0.3608,96391.0,96383.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1733016142788,0.051846,96396.0,96383.0,0.187372]
["bitfinex-derivatives","BTCF0:USTF0",1733016142978,0.051846,96396.0,96386.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733016143491,0.051846,96395.0,96386.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733016143787,0.3608,96388.0,96387.0,0.10325833]
["bitfinex-derivatives","BTCF0:USTF0",1733016143987,0.3608,96388.0,96384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733016144386,0.3608,96397.0,96384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733016144589,0.3608,96397.0,96383.0,0.184372]
["bitfinex-derivatives","BTCF0:USTF0",1733016144590,0.412652,96385.0,96383.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1733016144790,0.412652,96385.0,96383.0,0.14675387]
["bitfinex-derivatives","BTCF0:USTF0",1733016144984,0.412652,96385.0,96384.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1733016145491,0.412652,96385.0,96384.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1733016146698,0.412652,96385.0,96384.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1733016148494,0.412652,96385.0,96384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733016150796,0.43157632,96385.0,96384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733016152090,0.412652,96385.0,96384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733016156205,0.50073712,96385.0,96384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733016157808,0.5007587,96385.0,96384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733016158994,0.7475184,96385.0,96384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733016159305,0.412652,96385.0,96384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733016163703,0.412652,96385.0,96375.0,0.01230284]
["bitfinex-derivatives","BTCF0:USTF0",1733016163704,0.051856,96376.0,96375.0,0.01230284]
["bitfinex-derivatives","BTCF0:USTF0",1733016164011,0.412656,96376.0,96375.0,0.01230284]
["bitfinex-derivatives","BTCF0:USTF0",1733016165512,0.412656,96376.0,96375.0,0.01630284]
["bitfinex-derivatives","BTCF0:USTF0",1733016166210,0.412656,96376.0,96375.0,0.02130284]
["bitfinex-derivatives","BTCF0:USTF0",1733016167006,0.412656,96376.0,96375.0,0.00910157]
["bitfinex-derivatives","BTCF0:USTF0",1733016169603,0.412656,96376.0,96375.0,0.02110147]
["bitfinex-derivatives","BTCF0:USTF0",1733016170606,0.3608,96376.0,96375.0,0.02110147]
["bitfinex-derivatives","BTCF0:USTF0",1733016172715,0.3608,96385.0,96375.0,0.02110147]
["bitfinex-derivatives","BTCF0:USTF0",1733016173008,0.3608,96385.0,96384.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733016173204,0.3608,96385.0,96384.0,0.184332]
["bitfinex-derivatives","BTCF0:USTF0",1733016173808,0.3608,96385.0,96384.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1733016174407,0.3608,96385.0,96384.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1733016174902,0.3608,96385.0,96384.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1733016182813,0.051847,96393.0,96384.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1733016183016,0.00155669,96396.0,96384.0,0.49528]
["bitfinex-derivatives","BTCF0:USTF0",1733016183314,0.00155669,96396.0,96390.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733016183516,0.00155669,96396.0,96393.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733016183710,0.00155669,96396.0,96394.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1733016183915,0.00155669,96396.0,96394.0,0.184246]
["bitfinex-derivatives","BTCF0:USTF0",1733016184521,0.3608,96419.0,96395.0,0.46453982]
["bitfinex-derivatives","BTCF0:USTF0",1733016184708,0.3608,96419.0,96416.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733016184910,0.051832,96422.0,96416.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733016185115,0.3608,96418.0,96414.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1733016185617,0.3608,96418.0,96416.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733016187114,0.3608,96418.0,96416.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1733016187622,0.3628,96418.0,96416.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1733016188019,0.3648,96418.0,96416.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1733016191222,0.3648,96418.0,96416.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733016191223,0.3618,96418.0,96416.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733016192923,0.051818,96447.0,96427.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733016193125,0.051818,96447.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733016194224,0.0662,96444.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733016194529,0.0682,96444.0,96442.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733016196629,0.0682,96444.0,96442.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1733016196630,0.0642,96444.0,96442.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1733016196930,0.0662,96444.0,96442.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1733016197736,0.002,96444.0,96442.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1733016199817,0.002,96444.0,96443.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733016200925,0.0636,96455.0,96448.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733016201334,0.0636,96455.0,96454.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1733016201524,0.0636,96455.0,96454.0,0.412614]
["bitfinex-derivatives","BTCF0:USTF0",1733016204125,0.0636,96455.0,96454.0,0.413614]
["bitfinex-derivatives","BTCF0:USTF0",1733016205429,0.24842841,96455.0,96454.0,0.413614]
["bitfinex-derivatives","BTCF0:USTF0",1733016205826,0.0636,96455.0,96454.0,0.413614]
["bitfinex-derivatives","BTCF0:USTF0",1733016208836,9.01e-05,96456.0,96454.0,0.413614]
["bitfinex-derivatives","BTCF0:USTF0",1733016209839,9.01e-05,96456.0,96454.0,0.412614]
["bitfinex-derivatives","BTCF0:USTF0",1733016210040,9.01e-05,96456.0,96454.0,0.413614]
["bitfinex-derivatives","BTCF0:USTF0",1733016212039,9.01e-05,96456.0,96455.0,0.10367528]
["bitfinex-derivatives","BTCF0:USTF0",1733016213335,9.01e-05,96456.0,96455.0,0.10467528]
["bitfinex-derivatives","BTCF0:USTF0",1733016214243,0.0010901,96456.0,96455.0,0.10567528]
["bitfinex-derivatives","BTCF0:USTF0",1733016214753,0.0010901,96456.0,96455.0,0.10580208]
["bitfinex-derivatives","BTCF0:USTF0",1733016215047,0.0010901,96456.0,96455.0,0.13900208]
["bitfinex-derivatives","BTCF0:USTF0",1733016215048,0.001,96456.0,96455.0,0.13900208]
["bitfinex-derivatives","BTCF0:USTF0",1733016215943,0.001,96456.0,96455.0,0.13800208]
["bitfinex-derivatives","BTCF0:USTF0",1733016216239,0.001,96456.0,96455.0,0.15874064]
["bitfinex-derivatives","BTCF0:USTF0",1733016223454,0.18482841,96468.0,96455.0,0.17126307]
["bitfinex-derivatives","BTCF0:USTF0",1733016223655,0.18482841,96468.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733016223847,0.18482841,96468.0,96467.0,0.49296]
["bitfinex-derivatives","BTCF0:USTF0",1733016225246,0.0659,96470.0,96467.0,0.49296]
["bitfinex-derivatives","BTCF0:USTF0",1733016225247,0.0659,96470.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733016225450,0.13502708,96469.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733016225647,0.051807,96469.0,96467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733016225946,0.08317148,96468.0,96467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733016226153,0.08317148,96468.0,96467.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733016226745,0.08317148,96468.0,96467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733016226950,0.051807,96467.0,96466.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1733016227250,0.26803418,96467.0,96466.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1733016227450,0.26803418,96467.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733016227451,0.051807,96467.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733016227655,0.051807,96467.0,96461.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1733016227840,0.051807,96467.0,96465.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1733016228454,0.0659,96470.0,96461.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1733016228671,0.0659,96470.0,96468.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1733016228855,0.117706,96470.0,96468.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1733016229052,0.0659,96470.0,96468.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1733016230255,0.0659,96470.0,96468.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1733016231160,0.0659,96470.0,96469.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1733016231776,0.18576562,96476.0,96475.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733016231943,0.18576562,96476.0,96475.0,0.412603]
["bitfinex-derivatives","BTCF0:USTF0",1733016232160,0.18576562,96477.0,96476.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1733016232452,0.18576562,96477.0,96476.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1733016232453,0.18594509,96477.0,96476.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1733016232656,0.0316,96478.0,96476.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733016232955,0.0316,96478.0,96476.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733016232956,0.18594374,96477.0,96476.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733016233150,0.0316,96478.0,96476.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733016233349,0.18594105,96477.0,96476.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733016233547,0.0316,96478.0,96476.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733016233747,0.0316,96478.0,96475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733016233748,0.0316,96478.0,96477.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1733016235055,0.11524372,96478.0,96477.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1733016235245,0.32294284,96478.0,96477.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1733016235443,0.57023201,96478.0,96477.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1733016235648,0.29127484,96478.0,96477.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1733016236657,0.29127484,96478.0,96477.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1733016237357,0.58858843,96478.0,96477.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1733016238258,0.30963126,96478.0,96477.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1733016240465,0.29127484,96478.0,96477.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1733016241565,0.08364372,96478.0,96477.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1733016242265,0.08364372,96478.0,96477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733016242761,0.13544472,96478.0,96477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733016242953,0.08364372,96478.0,96477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733016243960,0.08364372,96478.0,96477.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1733016246259,0.08364372,96478.0,96477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733016251162,0.13544472,96478.0,96477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733016251670,0.11452915,96484.0,96477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733016251854,0.18601886,96496.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733016252160,0.0322,96499.0,96497.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1733016252662,0.0322,96499.0,96498.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733016252866,0.0322,96499.0,96498.0,0.00013526]
["bitfinex-derivatives","BTCF0:USTF0",1733016255454,0.0322,96499.0,96498.0,0.00113526]
["bitfinex-derivatives","BTCF0:USTF0",1733016255760,0.0322,96499.0,96498.0,0.02187045]
["bitfinex-derivatives","BTCF0:USTF0",1733016257863,0.0322,96499.0,96498.0,0.15391045]
["bitfinex-derivatives","BTCF0:USTF0",1733016258062,0.0322,96499.0,96498.0,0.02187045]
["bitfinex-derivatives","BTCF0:USTF0",1733016258263,0.0322,96499.0,96498.0,0.15391045]
["bitfinex-derivatives","BTCF0:USTF0",1733016264976,0.0322,96499.0,96498.0,0.20570145]
["bitfinex-derivatives","BTCF0:USTF0",1733016269875,0.0322,96499.0,96498.0,0.07366145]
["bitfinex-derivatives","BTCF0:USTF0",1733016270078,0.051791,96498.0,96497.0,0.012062]
["bitfinex-derivatives","BTCF0:USTF0",1733016270268,0.051795,96490.0,96489.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1733016270469,0.051798,96485.0,96482.0,0.38153519]
["bitfinex-derivatives","BTCF0:USTF0",1733016270673,0.051798,96485.0,96483.0,0.01232821]
["bitfinex-derivatives","BTCF0:USTF0",1733016270974,0.051798,96485.0,96483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733016271167,0.132,96496.0,96479.0,0.01250437]
["bitfinex-derivatives","BTCF0:USTF0",1733016271168,0.0518,96480.0,96479.0,0.01250437]
["bitfinex-derivatives","BTCF0:USTF0",1733016271371,0.3608,96488.0,96468.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1733016271372,0.132,96487.0,96468.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1733016271571,0.051804,96474.0,96472.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733016271772,0.001,96485.0,96468.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1733016271968,0.051802,96478.0,96468.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1733016272274,0.051799,96483.0,96481.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1733016273371,0.0326,96482.0,96481.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1733016274674,0.0639,96482.0,96481.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1733016275776,0.0659,96482.0,96481.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1733016279901,0.0518,96481.0,96479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733016280074,0.0518,96481.0,96480.0,0.02073532]
["bitfinex-derivatives","BTCF0:USTF0",1733016282485,0.0538,96481.0,96480.0,0.02073532]
["bitfinex-derivatives","BTCF0:USTF0",1733016282781,0.0548,96481.0,96480.0,0.02073532]
["bitfinex-derivatives","BTCF0:USTF0",1733016297994,0.07344303,96481.0,96480.0,0.02073532]
["bitfinex-derivatives","BTCF0:USTF0",1733016305395,0.0548,96481.0,96480.0,0.02073532]
["bitfinex-derivatives","BTCF0:USTF0",1733016309997,0.16865586,96481.0,96480.0,0.02073532]
["bitfinex-derivatives","BTCF0:USTF0",1733016310499,0.051806,96470.0,96469.0,0.16229708]
["bitfinex-derivatives","BTCF0:USTF0",1733016310694,0.051806,96470.0,96469.0,0.17433917]
["bitfinex-derivatives","BTCF0:USTF0",1733016311097,0.051806,96470.0,96469.0,0.01215917]
["bitfinex-derivatives","BTCF0:USTF0",1733016312396,0.051806,96470.0,96469.0,0.01415917]
["bitfinex-derivatives","BTCF0:USTF0",1733016312600,0.051806,96470.0,96469.0,0.01715917]
["bitfinex-derivatives","BTCF0:USTF0",1733016320115,0.051803,96475.0,96474.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733016320801,0.36977768,96482.0,96469.0,0.04755917]
["bitfinex-derivatives","BTCF0:USTF0",1733016321038,0.051798,96485.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733016321223,0.051798,96485.0,96482.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1733016321816,0.13196,96491.0,96477.0,0.49324]
["bitfinex-derivatives","BTCF0:USTF0",1733016322111,0.051797,96486.0,96482.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1733016322305,0.051799,96484.0,96482.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1733016323216,0.051799,96484.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733016323217,0.001,96485.0,96484.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1733016323412,0.003,96486.0,96484.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1733016323809,8e-05,96491.0,96484.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1733016324013,0.051797,96486.0,96484.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1733016325009,0.07610518,96485.0,96484.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1733016326518,0.07710518,96485.0,96484.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1733016328718,0.07725213,96485.0,96484.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1733016329611,0.001,96485.0,96484.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1733016329810,0.001,96485.0,96484.0,0.06428317]
["bitfinex-derivatives","BTCF0:USTF0",1733016331314,0.001,96485.0,96484.0,0.16792676]
["bitfinex-derivatives","BTCF0:USTF0",1733016333212,0.001,96485.0,96484.0,0.18866083]
["bitfinex-derivatives","BTCF0:USTF0",1733016335414,8e-05,96491.0,96490.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1733016335618,8e-05,96491.0,96490.0,0.544475]
["bitfinex-derivatives","BTCF0:USTF0",1733016336615,0.00208,96491.0,96490.0,0.544475]
["bitfinex-derivatives","BTCF0:USTF0",1733016337222,0.00608,96491.0,96490.0,0.544475]
["bitfinex-derivatives","BTCF0:USTF0",1733016344321,0.00608,96491.0,96490.0,0.544355]
["bitfinex-derivatives","BTCF0:USTF0",1733016346622,0.00608,96491.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733016346824,0.057875,96491.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733016347021,0.051797,96487.0,96484.0,0.03321924]
["bitfinex-derivatives","BTCF0:USTF0",1733016347322,0.032,96486.0,96485.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1733016347528,0.0646,96486.0,96485.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1733016347723,0.116397,96486.0,96485.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1733016348818,0.19320371,96486.0,96485.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1733016349022,0.0656,96486.0,96485.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1733016349529,0.14252474,96486.0,96485.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1733016350321,0.14263125,96486.0,96485.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1733016353932,0.051798,96485.0,96484.0,0.02073407]
["bitfinex-derivatives","BTCF0:USTF0",1733016354131,0.12882925,96485.0,96484.0,0.02073407]
["bitfinex-derivatives","BTCF0:USTF0",1733016355131,0.051798,96485.0,96484.0,0.02073407]
["bitfinex-derivatives","BTCF0:USTF0",1733016355340,0.052798,96485.0,96484.0,0.02073407]
["bitfinex-derivatives","BTCF0:USTF0",1733016357739,0.051799,96483.0,96482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733016359540,8e-05,96491.0,96482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733016359743,0.007078,96493.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733016359952,0.031,96495.0,96491.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1733016360238,0.031,96495.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733016360239,0.051794,96492.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733016361442,0.3608,96492.0,96483.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1733016361638,0.3608,96492.0,96482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733016361639,0.051798,96486.0,96482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733016361948,0.14012028,96485.0,96482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733016362142,0.07712028,96484.0,96482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733016362341,0.12891828,96484.0,96482.0,0.43333248]
["bitfinex-derivatives","BTCF0:USTF0",1733016362641,0.063,96485.0,96483.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1733016363344,0.12842819,96484.0,96482.0,0.39389791]
["bitfinex-derivatives","BTCF0:USTF0",1733016363640,0.07662919,96483.0,96482.0,0.39389791]
["bitfinex-derivatives","BTCF0:USTF0",1733016365250,0.07662919,96483.0,96482.0,0.37316443]
["bitfinex-derivatives","BTCF0:USTF0",1733016365437,0.07662919,96483.0,96482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733016366443,0.051799,96484.0,96482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733016366842,0.07691642,96483.0,96482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733016367438,0.051799,96484.0,96482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733016367943,0.063,96485.0,96475.0,0.412603]
["bitfinex-derivatives","BTCF0:USTF0",1733016368151,0.051803,96477.0,96475.0,0.412603]
["bitfinex-derivatives","BTCF0:USTF0",1733016368351,0.0308,96476.0,96475.0,0.412603]
["bitfinex-derivatives","BTCF0:USTF0",1733016369238,0.0308,96476.0,96475.0,0.42763911]
["bitfinex-derivatives","BTCF0:USTF0",1733016369742,0.082603,96476.0,96475.0,0.42763911]
["bitfinex-derivatives","BTCF0:USTF0",1733016370139,0.082603,96476.0,96475.0,0.37583611]
["bitfinex-derivatives","BTCF0:USTF0",1733016370468,0.082603,96476.0,96475.0,0.37783611]
["bitfinex-derivatives","BTCF0:USTF0",1733016372046,0.0308,96476.0,96475.0,0.42663911]
["bitfinex-derivatives","BTCF0:USTF0",1733016372248,0.0332,96488.0,96487.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733016372444,0.0332,96488.0,96487.0,0.412597]
["bitfinex-derivatives","BTCF0:USTF0",1733016374543,0.0352,96488.0,96487.0,0.412597]
["bitfinex-derivatives","BTCF0:USTF0",1733016375345,0.0342,96488.0,96487.0,0.412597]
["bitfinex-derivatives","BTCF0:USTF0",1733016376153,0.0362,96488.0,96487.0,0.412597]
["bitfinex-derivatives","BTCF0:USTF0",1733016380055,0.0362,96488.0,96487.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733016380443,0.0362,96488.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733016380671,0.051798,96485.0,96484.0,0.412598]
["bitfinex-derivatives","BTCF0:USTF0",1733016381046,0.0362,96488.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733016381262,0.0362,96488.0,96487.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733016381654,0.0342,96488.0,96487.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733016382155,0.0342,96488.0,96484.0,0.37281745]
["bitfinex-derivatives","BTCF0:USTF0",1733016382351,0.051797,96486.0,96484.0,0.42461545]
["bitfinex-derivatives","BTCF0:USTF0",1733016382654,0.0332,96488.0,96484.0,0.37281745]
["bitfinex-derivatives","BTCF0:USTF0",1733016382850,0.0352,96488.0,96487.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733016383259,0.0332,96488.0,96487.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733016383553,0.0352,96488.0,96487.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733016385560,0.0362,96488.0,96487.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733016388554,0.1135574,96488.0,96487.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733016388860,0.0362,96488.0,96487.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733016390451,0.11338615,96488.0,96487.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733016391058,0.11347803,96488.0,96487.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733016392158,0.0362,96488.0,96484.0,0.50449745]
["bitfinex-derivatives","BTCF0:USTF0",1733016392352,0.051797,96486.0,96484.0,0.50449745]
["bitfinex-derivatives","BTCF0:USTF0",1733016392660,0.0333,96485.0,96484.0,0.50449745]
["bitfinex-derivatives","BTCF0:USTF0",1733016392854,0.0333,96485.0,96484.0,0.55629545]
["bitfinex-derivatives","BTCF0:USTF0",1733016393457,0.0333,96485.0,96484.0,0.42461545]
["bitfinex-derivatives","BTCF0:USTF0",1733016393665,0.085098,96485.0,96484.0,0.37281745]
["bitfinex-derivatives","BTCF0:USTF0",1733016394855,0.085098,96485.0,96484.0,0.01201745]
["bitfinex-derivatives","BTCF0:USTF0",1733016395052,0.0333,96485.0,96484.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1733016395270,0.0343,96485.0,96484.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1733016395456,0.0343,96485.0,96484.0,0.412598]
["bitfinex-derivatives","BTCF0:USTF0",1733016397565,0.001,96485.0,96484.0,0.412598]
["bitfinex-derivatives","BTCF0:USTF0",1733016398359,0.001,96485.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733016398673,0.052798,96485.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733016399662,0.001,96485.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733016399867,0.001,96485.0,96484.0,0.412598]
["bitfinex-derivatives","BTCF0:USTF0",1733016404781,0.001,96485.0,96484.0,0.312598]
["bitfinex-derivatives","BTCF0:USTF0",1733016405070,0.052798,96485.0,96484.0,0.364396]
["bitfinex-derivatives","BTCF0:USTF0",1733016405275,0.001,96485.0,96484.0,0.364396]
["bitfinex-derivatives","BTCF0:USTF0",1733016405671,0.07952516,96485.0,96484.0,0.364396]
["bitfinex-derivatives","BTCF0:USTF0",1733016406068,0.07952516,96485.0,96484.0,0.495956]
["bitfinex-derivatives","BTCF0:USTF0",1733016407769,0.001,96485.0,96484.0,0.495956]
["bitfinex-derivatives","BTCF0:USTF0",1733016415673,0.001,96485.0,96484.0,0.364396]
["bitfinex-derivatives","BTCF0:USTF0",1733016415979,0.001,96485.0,96484.0,0.495956]
["bitfinex-derivatives","BTCF0:USTF0",1733016420972,0.08025644,96485.0,96484.0,0.495956]
["bitfinex-derivatives","BTCF0:USTF0",1733016421173,0.001,96485.0,96484.0,0.495956]
["bitfinex-derivatives","BTCF0:USTF0",1733016429382,0.001,96485.0,96484.0,0.49919532]
["bitfinex-derivatives","BTCF0:USTF0",1733016430407,0.001,96485.0,96484.0,0.495956]
["bitfinex-derivatives","BTCF0:USTF0",1733016432285,0.001,96485.0,96484.0,0.49919532]
["bitfinex-derivatives","BTCF0:USTF0",1733016432684,0.001,96485.0,96484.0,0.54739732]
["bitfinex-derivatives","BTCF0:USTF0",1733016433184,0.001,96485.0,96484.0,0.544158]
["bitfinex-derivatives","BTCF0:USTF0",1733016435695,0.001,96485.0,96484.0,0.412598]
["bitfinex-derivatives","BTCF0:USTF0",1733016436484,0.001,96485.0,96484.0,0.364396]
["bitfinex-derivatives","BTCF0:USTF0",1733016436690,0.051801,96479.0,96475.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733016436891,0.48732424,96478.0,96475.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733016437194,0.17496713,96477.0,96475.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733016437694,0.07957371,96476.0,96475.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733016437893,0.07957371,96476.0,96475.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1733016438394,0.07957371,96476.0,96475.0,0.06606019]
["bitfinex-derivatives","BTCF0:USTF0",1733016439295,0.07957371,96476.0,96475.0,0.06906019]
["bitfinex-derivatives","BTCF0:USTF0",1733016439502,0.0327,96477.0,96475.0,0.06906019]
["bitfinex-derivatives","BTCF0:USTF0",1733016441383,0.0327,96477.0,96475.0,0.06706019]
["bitfinex-derivatives","BTCF0:USTF0",1733016441587,0.0327,96477.0,96475.0,0.06906019]
["bitfinex-derivatives","BTCF0:USTF0",1733016443492,0.0327,96477.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733016444690,0.0327,96477.0,96476.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733016445997,0.0327,96477.0,96476.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733016446301,0.0327,96477.0,96476.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733016453198,0.0327,96477.0,96476.0,0.056803]
["bitfinex-derivatives","BTCF0:USTF0",1733016456507,0.051794,96492.0,96490.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1733016457707,0.055794,96492.0,96490.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1733016457999,0.004,96492.0,96491.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1733016459111,0.006,96492.0,96491.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1733016460012,0.08627464,96492.0,96491.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1733016460895,0.006,96492.0,96491.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1733016461607,0.006,96492.0,96491.0,0.412595]
["bitfinex-derivatives","BTCF0:USTF0",1733016464416,0.006,96492.0,96491.0,0.42479363]
["bitfinex-derivatives","BTCF0:USTF0",1733016464906,0.006,96492.0,96491.0,0.06399363]
["bitfinex-derivatives","BTCF0:USTF0",1733016465106,0.006,96492.0,96491.0,0.42479363]
["bitfinex-derivatives","BTCF0:USTF0",1733016468404,0.006,96492.0,96491.0,0.44552356]
["bitfinex-derivatives","BTCF0:USTF0",1733016469706,0.00163521,96512.0,96499.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1733016469903,0.00163521,96512.0,96499.0,0.54395]
["bitfinex-derivatives","BTCF0:USTF0",1733016470930,0.00163521,96512.0,96499.0,0.64857747]
["bitfinex-derivatives","BTCF0:USTF0",1733016470931,0.07261005,96500.0,96499.0,0.64857747]
["bitfinex-derivatives","BTCF0:USTF0",1733016473407,0.06461005,96500.0,96499.0,0.64757747]
["bitfinex-derivatives","BTCF0:USTF0",1733016473608,0.00163521,96512.0,96499.0,0.64757747]
["bitfinex-derivatives","BTCF0:USTF0",1733016473819,0.00163521,96512.0,96511.0,0.412584]
["bitfinex-derivatives","BTCF0:USTF0",1733016474623,0.00163521,96512.0,96511.0,0.412584]
["bitfinex-derivatives","BTCF0:USTF0",1733016475215,0.00263521,96512.0,96511.0,0.412584]
["bitfinex-derivatives","BTCF0:USTF0",1733016475619,0.00463521,96512.0,96511.0,0.412584]
["bitfinex-derivatives","BTCF0:USTF0",1733016476722,0.00663521,96512.0,96511.0,0.413584]
["bitfinex-derivatives","BTCF0:USTF0",1733016483518,0.00663521,96512.0,96511.0,0.544944]
["bitfinex-derivatives","BTCF0:USTF0",1733016484617,0.00508058,96512.0,96511.0,0.544944]
["bitfinex-derivatives","BTCF0:USTF0",1733016488214,0.00508058,96512.0,96511.0,0.56567018]
["bitfinex-derivatives","BTCF0:USTF0",1733016488619,0.00308058,96512.0,96511.0,0.56567018]
["bitfinex-derivatives","BTCF0:USTF0",1733016494041,0.3608,96527.0,96526.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1733016494042,0.27935711,96527.0,96526.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1733016494729,0.1731887,96527.0,96526.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1733016495029,0.07794123,96527.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733016495223,0.07794123,96526.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733016495429,0.07794123,96525.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733016495626,0.07794123,96524.0,96523.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1733016495827,0.0015543,96532.0,96531.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1733016496037,0.07950401,96532.0,96531.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1733016496223,0.0015543,96532.0,96531.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1733016496425,0.17485466,96532.0,96531.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1733016496931,0.0015543,96532.0,96531.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1733016497356,0.0015543,96532.0,96531.0,0.055778]
["bitfinex-derivatives","BTCF0:USTF0",1733016498035,0.0015543,96532.0,96531.0,0.058778]
["bitfinex-derivatives","BTCF0:USTF0",1733016499128,0.0015543,96532.0,96531.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1733016505042,0.17520801,96532.0,96531.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1733016505457,0.17521077,96532.0,96511.0,0.51285531]
["bitfinex-derivatives","BTCF0:USTF0",1733016505652,0.3608,96520.0,96519.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1733016505949,0.57034241,96520.0,96519.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1733016506143,0.62212641,96520.0,96519.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1733016506543,0.62212641,96520.0,96515.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1733016506544,0.051787,96516.0,96515.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1733016506750,0.13008941,96516.0,96511.0,0.01246536]
["bitfinex-derivatives","BTCF0:USTF0",1733016506952,0.20680674,96519.0,96511.0,0.06425436]
["bitfinex-derivatives","BTCF0:USTF0",1733016506953,0.67132138,96512.0,96511.0,0.06425436]
["bitfinex-derivatives","BTCF0:USTF0",1733016507258,0.5344715,96512.0,96511.0,0.06525436]
["bitfinex-derivatives","BTCF0:USTF0",1733016507449,0.5862595,96512.0,96511.0,0.06525436]
["bitfinex-derivatives","BTCF0:USTF0",1733016509355,0.5892595,96512.0,96511.0,0.06425436]
["bitfinex-derivatives","BTCF0:USTF0",1733016509651,0.5892595,96512.0,96511.0,8.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733016509854,0.6528595,96512.0,96511.0,8.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733016511653,0.96302874,96512.0,96511.0,8.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733016511857,0.86765965,96512.0,96511.0,0.05187813]
["bitfinex-derivatives","BTCF0:USTF0",1733016512051,0.479188,96512.0,96511.0,0.05187813]
["bitfinex-derivatives","BTCF0:USTF0",1733016514359,0.479188,96512.0,96511.0,8.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733016514947,0.610428,96512.0,96511.0,8.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733016520458,0.579228,96512.0,96511.0,8.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733016523064,0.546828,96512.0,96511.0,8.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733016527066,0.62588256,96512.0,96511.0,8.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733016527472,0.62589102,96512.0,96511.0,8.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733016527873,0.49465102,96512.0,96511.0,8.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733016528174,0.62581102,96512.0,96511.0,8.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733016529667,0.49465102,96512.0,96511.0,8.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733016529873,0.62581102,96512.0,96511.0,8.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733016532366,0.546748,96512.0,96511.0,8.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733016532678,0.7206315,96512.0,96511.0,8.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733016533072,0.99978283,96512.0,96511.0,8.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733016533473,0.6252554,96512.0,96511.0,8.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733016534080,0.72063156,96512.0,96511.0,8.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733016534866,0.99978289,96512.0,96511.0,8.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733016535090,0.62444956,96512.0,96511.0,8.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733016537375,0.546748,96512.0,96511.0,8.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733016537683,0.62332413,96512.0,96511.0,8.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733016539387,0.71870604,96512.0,96511.0,8.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733016541872,0.99785737,96512.0,96511.0,8.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733016543084,0.71870604,96512.0,96511.0,8.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733016543775,0.62332413,96512.0,96511.0,8.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733016545684,0.62321946,96512.0,96511.0,8.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733016546882,0.7186044,96512.0,96511.0,8.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733016547385,0.546748,96512.0,96511.0,8.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733016549885,0.051799,96492.0,96491.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733016550275,0.22329264,96492.0,96491.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733016550485,0.14719535,96492.0,96491.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733016550776,0.22330346,96492.0,96491.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733016551103,0.12790711,96492.0,96491.0,0.03018421]
["bitfinex-derivatives","BTCF0:USTF0",1733016551285,0.051799,96492.0,96491.0,0.03018421]
["bitfinex-derivatives","BTCF0:USTF0",1733016551479,0.051799,96492.0,96491.0,0.03418421]
["bitfinex-derivatives","BTCF0:USTF0",1733016551880,0.051799,96492.0,96491.0,0.04118421]
["bitfinex-derivatives","BTCF0:USTF0",1733016569698,0.12862678,96492.0,96491.0,0.04118421]
["bitfinex-derivatives","BTCF0:USTF0",1733016570292,0.12856917,96492.0,96491.0,0.04118421]
["bitfinex-derivatives","BTCF0:USTF0",1733016571489,0.051799,96492.0,96491.0,0.04118421]
["bitfinex-derivatives","BTCF0:USTF0",1733016571904,0.051799,96492.0,96491.0,0.09298421]
["bitfinex-derivatives","BTCF0:USTF0",1733016579499,0.07718307,96492.0,96491.0,0.09298421]
["bitfinex-derivatives","BTCF0:USTF0",1733016579695,0.07718307,96493.0,96491.0,0.09298421]
["bitfinex-derivatives","BTCF0:USTF0",1733016579900,0.07718307,96493.0,96491.0,0.04118421]
["bitfinex-derivatives","BTCF0:USTF0",1733016580200,0.3608,96494.0,96493.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1733016580415,0.43876479,96494.0,96493.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1733016582015,0.43876479,96494.0,96493.0,0.057799]
["bitfinex-derivatives","BTCF0:USTF0",1733016582812,0.43876479,96494.0,96493.0,0.060799]
["bitfinex-derivatives","BTCF0:USTF0",1733016585431,0.43878105,96494.0,96493.0,0.060799]
["bitfinex-derivatives","BTCF0:USTF0",1733016586508,0.81367784,96494.0,96493.0,0.060799]
["bitfinex-derivatives","BTCF0:USTF0",1733016586713,0.81371129,96494.0,96493.0,0.060799]
["bitfinex-derivatives","BTCF0:USTF0",1733016587404,0.3608,96494.0,96493.0,0.060799]
["bitfinex-derivatives","BTCF0:USTF0",1733016590211,0.051793,96504.0,96493.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733016590407,0.07808204,96503.0,96493.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733016590608,0.051793,96504.0,96494.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1733016590805,0.07809057,96503.0,96494.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1733016591014,0.051793,96504.0,96494.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1733016591314,0.051793,96504.0,96502.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1733016591512,0.3608,96506.0,96502.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1733016592016,0.3608,96506.0,96503.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733016592608,0.412592,96506.0,96503.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733016593314,0.412592,96506.0,96503.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1733016594114,0.412592,96506.0,96504.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733016595406,0.051792,96506.0,96504.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733016595606,0.3608,96505.0,96504.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733016595810,0.3608,96505.0,96504.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1733016597416,0.051792,96506.0,96504.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1733016597617,0.3608,96505.0,96504.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1733016600211,0.3608,96505.0,96504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733016600608,0.43880929,96505.0,96504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733016600811,0.3608,96505.0,96504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733016602628,0.53387462,96505.0,96504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733016604943,0.81353392,96505.0,96504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733016605119,0.53387462,96505.0,96504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733016606419,0.81352465,96505.0,96504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733016607417,0.45271656,96505.0,96504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733016607617,0.45271656,96505.0,96504.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1733016607618,0.0776928,96505.0,96504.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1733016608230,0.0776928,96505.0,96504.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1733016608723,0.3623548,96514.0,96504.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1733016608923,0.3623548,96514.0,96512.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733016608924,0.07765383,96513.0,96512.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733016609514,0.3623548,96514.0,96512.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733016610126,0.0015548,96514.0,96512.0,0.182588]
["bitfinex-derivatives","BTCF0:USTF0",1733016610920,0.0045548,96514.0,96512.0,0.182588]
["bitfinex-derivatives","BTCF0:USTF0",1733016612224,0.0045548,96514.0,96512.0,0.19474207]
["bitfinex-derivatives","BTCF0:USTF0",1733016618342,0.003,96514.0,96513.0,0.02072499]
["bitfinex-derivatives","BTCF0:USTF0",1733016619626,0.3608,96523.0,96513.0,0.02072499]
["bitfinex-derivatives","BTCF0:USTF0",1733016619835,0.07646597,96522.0,96521.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1733016622423,0.07664612,96522.0,96521.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1733016623330,0.08064612,96522.0,96521.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1733016624640,0.004,96522.0,96521.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1733016632737,0.00163351,96538.0,96521.0,0.0735112]
["bitfinex-derivatives","BTCF0:USTF0",1733016632934,0.00163351,96538.0,96525.0,0.06770509]
["bitfinex-derivatives","BTCF0:USTF0",1733016633142,0.00163351,96538.0,96536.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1733016633835,0.00163351,96538.0,96537.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1733016634438,0.00563351,96538.0,96537.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1733016634831,0.00163351,96538.0,96537.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1733016635030,0.00563351,96538.0,96537.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1733016638241,0.05740751,96538.0,96537.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1733016638440,0.05740751,96538.0,96537.0,0.06533647]
["bitfinex-derivatives","BTCF0:USTF0",1733016639940,0.13423959,96538.0,96537.0,0.06533647]
["bitfinex-derivatives","BTCF0:USTF0",1733016640340,0.08246559,96538.0,96537.0,0.06533647]
["bitfinex-derivatives","BTCF0:USTF0",1733016642147,0.13423959,96538.0,96537.0,0.06533647]
["bitfinex-derivatives","BTCF0:USTF0",1733016643634,0.13423959,96538.0,96537.0,0.01356147]
["bitfinex-derivatives","BTCF0:USTF0",1733016643838,0.1527586,96538.0,96537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733016644037,0.22959068,96538.0,96537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733016645448,0.22959068,96538.0,96521.0,0.0207272]
["bitfinex-derivatives","BTCF0:USTF0",1733016645449,0.051783,96522.0,96521.0,0.0207272]
["bitfinex-derivatives","BTCF0:USTF0",1733016645746,0.412583,96522.0,96521.0,0.0207272]
["bitfinex-derivatives","BTCF0:USTF0",1733016645934,0.051787,96515.0,96510.0,0.11949409]
["bitfinex-derivatives","BTCF0:USTF0",1733016646138,0.051789,96513.0,96512.0,0.182428]
["bitfinex-derivatives","BTCF0:USTF0",1733016646442,0.051789,96513.0,96512.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733016647243,0.3608,96514.0,96509.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1733016647443,0.0333,96512.0,96507.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1733016647655,0.051792,96506.0,96505.0,0.0207272]
["bitfinex-derivatives","BTCF0:USTF0",1733016649045,0.051792,96506.0,96505.0,0.0725192]
["bitfinex-derivatives","BTCF0:USTF0",1733016649344,0.051792,96506.0,96505.0,0.0207272]
["bitfinex-derivatives","BTCF0:USTF0",1733016649842,0.051792,96506.0,96505.0,0.0247272]
["bitfinex-derivatives","BTCF0:USTF0",1733016650047,0.412592,96506.0,96505.0,0.0247272]
["bitfinex-derivatives","BTCF0:USTF0",1733016650242,0.051795,96499.0,96498.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1733016650452,0.412595,96499.0,96498.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1733016650751,0.543235,96499.0,96498.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1733016651751,0.543235,96499.0,96498.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1733016651951,0.051799,96492.0,96491.0,8.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733016654051,0.182479,96492.0,96491.0,0.00408421]
["bitfinex-derivatives","BTCF0:USTF0",1733016663750,0.904079,96492.0,96491.0,0.00408421]
["bitfinex-derivatives","BTCF0:USTF0",1733016664353,0.773399,96492.0,96491.0,0.00408421]
["bitfinex-derivatives","BTCF0:USTF0",1733016664656,0.904119,96492.0,96491.0,0.00408421]
["bitfinex-derivatives","BTCF0:USTF0",1733016665447,0.773399,96492.0,96491.0,0.00408421]
["bitfinex-derivatives","BTCF0:USTF0",1733016665754,0.904119,96492.0,96491.0,0.00408421]
["bitfinex-derivatives","BTCF0:USTF0",1733016666652,0.903999,96492.0,96491.0,0.00408421]
["bitfinex-derivatives","BTCF0:USTF0",1733016668447,0.051799,96492.0,96491.0,0.00408421]
["bitfinex-derivatives","BTCF0:USTF0",1733016669059,0.051799,96492.0,96491.0,0.03698421]
["bitfinex-derivatives","BTCF0:USTF0",1733016669452,0.3608,96503.0,96491.0,0.03698421]
["bitfinex-derivatives","BTCF0:USTF0",1733016669647,0.051797,96497.0,96496.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733016670357,0.3608,96503.0,96496.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733016670662,0.051794,96502.0,96500.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1733016672159,0.3608,96514.0,96501.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1733016672359,0.3608,96523.0,96507.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1733016672360,0.06770509,96520.0,96507.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1733016672665,0.05179,96509.0,96508.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1733016673259,0.05179,96509.0,96508.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733016674358,0.05579,96509.0,96508.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733016683567,0.41659,96509.0,96508.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733016694172,0.05579,96509.0,96508.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733016694469,0.05579,96509.0,96508.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1733016696586,0.05379,96509.0,96508.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1733016697571,0.05379,96509.0,96508.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733016701480,0.41459,96509.0,96508.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733016703174,0.3628,96509.0,96508.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733016703969,0.3628,96509.0,96508.0,0.083591]
["bitfinex-derivatives","BTCF0:USTF0",1733016709982,0.002,96509.0,96508.0,0.083591]
["bitfinex-derivatives","BTCF0:USTF0",1733016717495,0.05379,96509.0,96508.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1733016717989,0.05379,96509.0,96505.0,0.01250839]
["bitfinex-derivatives","BTCF0:USTF0",1733016717990,0.051792,96506.0,96505.0,0.01250839]
["bitfinex-derivatives","BTCF0:USTF0",1733016718188,0.002,96509.0,96504.0,0.02073093]
["bitfinex-derivatives","BTCF0:USTF0",1733016718382,0.051792,96505.0,96504.0,0.07252293]
["bitfinex-derivatives","BTCF0:USTF0",1733016727186,0.3608,96509.0,96504.0,0.02073093]
["bitfinex-derivatives","BTCF0:USTF0",1733016727392,0.41259,96509.0,96508.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1733016729703,0.41459,96509.0,96508.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1733016730095,0.41459,96509.0,96504.0,0.02073093]
["bitfinex-derivatives","BTCF0:USTF0",1733016730096,0.051792,96505.0,96504.0,0.02073093]
["bitfinex-derivatives","BTCF0:USTF0",1733016731497,0.051792,96505.0,96504.0,0.07252393]
["bitfinex-derivatives","BTCF0:USTF0",1733016735306,0.3608,96509.0,96508.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1733016735709,0.0634,96511.0,96508.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1733016735909,0.3608,96509.0,96508.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1733016736301,0.00155519,96512.0,96504.0,0.02073093]
["bitfinex-derivatives","BTCF0:USTF0",1733016736302,0.00155519,96512.0,96511.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1733016738913,0.00555519,96512.0,96511.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1733016741211,0.00555519,96512.0,96511.0,0.06437761]
["bitfinex-derivatives","BTCF0:USTF0",1733016744304,0.05734319,96512.0,96511.0,0.06437761]
["bitfinex-derivatives","BTCF0:USTF0",1733016744815,0.05734319,96512.0,96511.0,0.01258861]
["bitfinex-derivatives","BTCF0:USTF0",1733016745115,0.051792,96505.0,96504.0,0.02073093]
["bitfinex-derivatives","BTCF0:USTF0",1733016747420,0.051792,96505.0,96504.0,0.02173093]
["bitfinex-derivatives","BTCF0:USTF0",1733016748414,0.051792,96505.0,96504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733016748607,0.14717304,96505.0,96504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733016750418,0.051796,96497.0,96492.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1733016750624,0.412596,96497.0,96492.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1733016750812,0.412596,96497.0,96491.0,8.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733016751013,0.412596,96497.0,96492.0,0.01231507]
["bitfinex-derivatives","BTCF0:USTF0",1733016751608,0.412596,96497.0,96491.0,8.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733016752115,0.412596,96497.0,96496.0,0.02173093]
["bitfinex-derivatives","BTCF0:USTF0",1733016775054,0.3608,96497.0,96496.0,0.02173093]
["bitfinex-derivatives","BTCF0:USTF0",1733016775350,0.051791,96508.0,96506.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1733016775542,0.051791,96508.0,96507.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733016775844,0.051787,96514.0,96507.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1733016776146,0.3608,96522.0,96507.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1733016776346,0.051785,96518.0,96507.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1733016776546,0.051785,96518.0,96514.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1733016776849,0.3608,96522.0,96515.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1733016777048,0.05334063,96517.0,96515.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1733016777236,0.051786,96517.0,96515.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1733016777447,0.054786,96517.0,96515.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1733016778062,0.058786,96517.0,96515.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1733016779940,0.007,96517.0,96515.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1733016781242,0.007,96517.0,96516.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733016783349,0.007,96517.0,96516.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1733016784145,0.015,96517.0,96516.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733016784652,0.1302,96535.0,96516.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733016784859,0.3608,96528.0,96520.0,0.06766669]
["bitfinex-derivatives","BTCF0:USTF0",1733016785058,0.051783,96522.0,96520.0,0.06766669]
["bitfinex-derivatives","BTCF0:USTF0",1733016785354,0.051783,96522.0,96516.0,0.446386]
["bitfinex-derivatives","BTCF0:USTF0",1733016785653,0.051783,96522.0,96517.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1733016785855,0.051783,96522.0,96516.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733016786765,0.051783,96522.0,96518.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1733016786951,0.3608,96528.0,96518.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1733016787155,0.051784,96520.0,96518.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1733016788249,0.058784,96520.0,96518.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1733016789252,0.007,96520.0,96518.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1733016792858,0.007,96520.0,96519.0,0.10360654]
["bitfinex-derivatives","BTCF0:USTF0",1733016794269,0.3608,96526.0,96520.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1733016794462,0.3608,96526.0,96525.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1733016796460,0.3688,96526.0,96525.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1733016797068,0.3688,96526.0,96525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733016797069,0.421581,96526.0,96525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733016797369,0.3698,96526.0,96525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733016797582,0.3698,96526.0,96525.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1733016800869,0.009,96526.0,96525.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1733016801386,0.3608,96537.0,96536.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1733016802968,0.3934,96549.0,96536.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1733016802969,0.05177,96546.0,96536.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1733016803174,0.002,96537.0,96536.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1733016806263,0.002,96537.0,96536.0,0.05285567]
["bitfinex-derivatives","BTCF0:USTF0",1733016806470,0.002,96537.0,96536.0,0.06482846]
["bitfinex-derivatives","BTCF0:USTF0",1733016812977,0.002,96537.0,96536.0,0.19490846]
["bitfinex-derivatives","BTCF0:USTF0",1733016815088,0.002,96537.0,96536.0,0.21563123]
["bitfinex-derivatives","BTCF0:USTF0",1733016816873,0.002,96537.0,96536.0,0.08555123]
["bitfinex-derivatives","BTCF0:USTF0",1733016817084,0.002,96537.0,96536.0,0.03377523]
["bitfinex-derivatives","BTCF0:USTF0",1733016817682,0.05185415,96538.0,96536.0,0.03277523]
["bitfinex-derivatives","BTCF0:USTF0",1733016817875,0.001,96537.0,96536.0,0.03277523]
["bitfinex-derivatives","BTCF0:USTF0",1733016820080,0.001,96537.0,96536.0,0.08455123]
["bitfinex-derivatives","BTCF0:USTF0",1733016820081,0.002,96537.0,96536.0,0.08455123]
["bitfinex-derivatives","BTCF0:USTF0",1733016821277,7.915e-05,96538.0,96536.0,0.08455123]
["bitfinex-derivatives","BTCF0:USTF0",1733016821478,0.002,96537.0,96536.0,0.08455123]
["bitfinex-derivatives","BTCF0:USTF0",1733016823484,7.915e-05,96538.0,96537.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1733016823485,0.00207915,96538.0,96537.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1733016823990,7.915e-05,96538.0,96537.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1733016824781,0.00207915,96538.0,96537.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1733016828687,0.00207915,96538.0,96537.0,0.181735]
["bitfinex-derivatives","BTCF0:USTF0",1733016829794,0.00107915,96538.0,96537.0,0.181735]
["bitfinex-derivatives","BTCF0:USTF0",1733016847926,0.051762,96561.0,96556.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1733016848100,0.3608,96560.0,96556.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1733016848694,0.412563,96560.0,96556.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1733016848890,0.3608,96560.0,96556.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1733016849898,0.3608,96560.0,96556.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1733016850103,0.0328,96557.0,96556.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1733016851005,0.0318,96557.0,96556.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1733016851201,0.0328,96557.0,96556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733016851401,0.084564,96557.0,96556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733016852205,0.001,96557.0,96556.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1733016852406,0.001,96557.0,96556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733016852799,0.001,96557.0,96556.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1733016853307,0.001,96557.0,96556.0,0.06507303]
["bitfinex-derivatives","BTCF0:USTF0",1733016854205,0.001,96557.0,96556.0,0.01330803]
["bitfinex-derivatives","BTCF0:USTF0",1733016855908,0.052764,96557.0,96556.0,0.01330803]
["bitfinex-derivatives","BTCF0:USTF0",1733016856406,0.052764,96557.0,96556.0,0.03402723]
["bitfinex-derivatives","BTCF0:USTF0",1733016857410,0.052764,96557.0,96556.0,0.01330803]
["bitfinex-derivatives","BTCF0:USTF0",1733016858513,0.182604,96557.0,96556.0,0.01330803]
["bitfinex-derivatives","BTCF0:USTF0",1733016859012,0.35481848,96557.0,96556.0,0.01330803]
["bitfinex-derivatives","BTCF0:USTF0",1733016860406,0.69638006,96557.0,96556.0,0.01330803]
["bitfinex-derivatives","BTCF0:USTF0",1733016860611,0.35481848,96557.0,96556.0,0.01330803]
["bitfinex-derivatives","BTCF0:USTF0",1733016862603,0.22499697,96557.0,96556.0,0.01330803]
["bitfinex-derivatives","BTCF0:USTF0",1733016864713,0.23752663,96557.0,96556.0,0.01330803]
["bitfinex-derivatives","BTCF0:USTF0",1733016865216,0.06529366,96557.0,96556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733016870212,0.06529366,96557.0,96534.0,0.02072231]
["bitfinex-derivatives","BTCF0:USTF0",1733016870213,0.051775,96537.0,96534.0,0.02072231]
["bitfinex-derivatives","BTCF0:USTF0",1733016870408,0.773375,96537.0,96526.0,0.24747212]
["bitfinex-derivatives","BTCF0:USTF0",1733016871110,0.773375,96537.0,96530.0,0.02072231]
["bitfinex-derivatives","BTCF0:USTF0",1733016871312,0.773375,96537.0,96536.0,0.00107967]
["bitfinex-derivatives","BTCF0:USTF0",1733016871819,0.773375,96537.0,96536.0,0.00207967]
["bitfinex-derivatives","BTCF0:USTF0",1733016872606,0.773375,96537.0,96536.0,0.00107967]
["bitfinex-derivatives","BTCF0:USTF0",1733016873414,0.773375,96537.0,96536.0,7.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733016874819,0.85081334,96537.0,96536.0,7.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733016876115,0.85081334,96537.0,96536.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733016876721,0.85086728,96537.0,96536.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733016878725,1.15086728,96537.0,96536.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733016878916,1.07611214,96537.0,96536.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733016879224,1.37611214,96537.0,96536.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733016879416,1.37600667,96537.0,96536.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733016880218,1.37700667,96537.0,96536.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733016880525,1.28163704,96537.0,96536.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733016881519,1.204255,96537.0,96536.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733016882426,0.904255,96537.0,96536.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733016883425,0.774375,96537.0,96536.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733016883626,0.904175,96537.0,96536.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733016888429,0.774375,96537.0,96536.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733016888633,0.904175,96537.0,96536.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733016890732,0.903175,96537.0,96536.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733016891234,0.904175,96537.0,96536.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733016892625,0.903175,96537.0,96536.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733016893029,0.773375,96537.0,96536.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733016893239,0.777375,96537.0,96536.0,0.00100067]
["bitfinex-derivatives","BTCF0:USTF0",1733016893426,0.907175,96537.0,96536.0,0.00100067]
["bitfinex-derivatives","BTCF0:USTF0",1733016895937,0.906175,96537.0,96536.0,0.00100067]
["bitfinex-derivatives","BTCF0:USTF0",1733016897239,0.776375,96537.0,96536.0,0.00100067]
["bitfinex-derivatives","BTCF0:USTF0",1733016906549,0.773375,96537.0,96536.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733016906845,0.776375,96537.0,96536.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733016909245,0.773375,96537.0,96536.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733016909446,0.776375,96537.0,96536.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733016925888,0.85498988,96537.0,96536.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733016927554,0.13338988,96537.0,96536.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733016927862,0.776375,96537.0,96536.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733016931157,0.85489008,96537.0,96536.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733016932762,0.776375,96537.0,96536.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733016936572,0.85517392,96537.0,96536.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733016937771,0.13357392,96537.0,96536.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733016938069,0.85517392,96537.0,96536.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733016946082,0.003,96537.0,96536.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733016946279,0.003,96537.0,96536.0,0.09763853]
["bitfinex-derivatives","BTCF0:USTF0",1733016946471,0.051771,96546.0,96544.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1733016946693,0.051771,96546.0,96544.0,0.181371]
["bitfinex-derivatives","BTCF0:USTF0",1733016946983,0.3608,96545.0,96544.0,0.181371]
["bitfinex-derivatives","BTCF0:USTF0",1733016948769,0.3638,96545.0,96544.0,0.181371]
["bitfinex-derivatives","BTCF0:USTF0",1733016950271,0.3638,96545.0,96544.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1733016950679,0.3638,96545.0,96544.0,0.181371]
["bitfinex-derivatives","BTCF0:USTF0",1733016952186,0.3624,96545.0,96544.0,0.181371]
["bitfinex-derivatives","BTCF0:USTF0",1733016954278,0.3624,96545.0,96544.0,0.19374222]
["bitfinex-derivatives","BTCF0:USTF0",1733016959990,0.3624,96545.0,96544.0,0.21446426]
["bitfinex-derivatives","BTCF0:USTF0",1733016961382,0.003,96545.0,96544.0,0.21446426]
["bitfinex-derivatives","BTCF0:USTF0",1733016963089,0.27963796,96551.0,96544.0,0.67884343]
["bitfinex-derivatives","BTCF0:USTF0",1733016963324,0.27963796,96551.0,96550.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1733016967986,0.27963796,96551.0,96550.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1733016968586,0.27963796,96551.0,96550.0,0.054768]
["bitfinex-derivatives","BTCF0:USTF0",1733016969493,0.3608,96555.0,96550.0,0.054768]
["bitfinex-derivatives","BTCF0:USTF0",1733016969494,0.3608,96555.0,96554.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1733016974895,0.051761,96563.0,96562.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1733016975100,0.412561,96563.0,96562.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1733016975800,0.3608,96563.0,96553.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1733016975998,0.3608,96563.0,96561.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1733016975999,0.0303,96562.0,96561.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1733016977006,0.082062,96562.0,96561.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1733016977297,0.051765,96557.0,96556.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1733016989012,0.31069881,96568.0,96565.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1733016990312,0.05331267,96566.0,96565.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1733016995919,0.051759,96566.0,96565.0,0.06423743]
["bitfinex-derivatives","BTCF0:USTF0",1733016997720,0.051759,96566.0,96565.0,0.01247743]
["bitfinex-derivatives","BTCF0:USTF0",1733016998018,0.051762,96562.0,96561.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1733016998220,0.412562,96562.0,96561.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1733016998713,0.412562,96562.0,96554.0,0.0207192]
["bitfinex-derivatives","BTCF0:USTF0",1733016998912,0.412562,96562.0,96555.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1733016998913,0.051765,96556.0,96555.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1733017005115,0.051765,96556.0,96555.0,0.06410742]
["bitfinex-derivatives","BTCF0:USTF0",1733017010218,0.051765,96556.0,96555.0,0.01234242]
["bitfinex-derivatives","BTCF0:USTF0",1733017010422,0.051765,96556.0,96554.0,0.0207192]
["bitfinex-derivatives","BTCF0:USTF0",1733017012423,0.051765,96556.0,96554.0,0.0724852]
["bitfinex-derivatives","BTCF0:USTF0",1733017013524,0.3608,96562.0,96554.0,0.0724852]
["bitfinex-derivatives","BTCF0:USTF0",1733017013730,0.051765,96555.0,96554.0,0.0724852]
["bitfinex-derivatives","BTCF0:USTF0",1733017013925,0.181125,96555.0,96547.0,0.18606002]
["bitfinex-derivatives","BTCF0:USTF0",1733017014129,0.412569,96548.0,96547.0,0.18606002]
["bitfinex-derivatives","BTCF0:USTF0",1733017016231,0.412569,96548.0,96547.0,0.18706002]
["bitfinex-derivatives","BTCF0:USTF0",1733017016432,0.412569,96548.0,96547.0,0.19006002]
["bitfinex-derivatives","BTCF0:USTF0",1733017016623,0.412569,96548.0,96547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733017046549,0.051769,96548.0,96547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733017046853,0.412569,96548.0,96547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733017050855,0.445369,96548.0,96547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733017052652,0.85085599,96548.0,96547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733017053057,0.54071615,96548.0,96547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733017054554,0.48894715,96548.0,96531.0,0.02072396]
["bitfinex-derivatives","BTCF0:USTF0",1733017054752,0.412575,96537.0,96522.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1733017054959,0.412575,96537.0,96530.0,0.01234894]
["bitfinex-derivatives","BTCF0:USTF0",1733017055452,0.50793212,96537.0,96530.0,0.01234894]
["bitfinex-derivatives","BTCF0:USTF0",1733017055659,0.50793212,96537.0,96518.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1733017055854,0.50793212,96537.0,96536.0,0.00400067]
["bitfinex-derivatives","BTCF0:USTF0",1733017056560,0.50793212,96537.0,96536.0,0.01200067]
["bitfinex-derivatives","BTCF0:USTF0",1733017058054,0.52035105,96537.0,96536.0,0.01200067]
["bitfinex-derivatives","BTCF0:USTF0",1733017059362,0.50793212,96537.0,96536.0,0.01200067]
["bitfinex-derivatives","BTCF0:USTF0",1733017060363,0.541895,96537.0,96536.0,0.01200067]
["bitfinex-derivatives","BTCF0:USTF0",1733017061261,0.412575,96537.0,96536.0,0.01200067]
["bitfinex-derivatives","BTCF0:USTF0",1733017070056,0.50793826,96537.0,96536.0,0.01200067]
["bitfinex-derivatives","BTCF0:USTF0",1733017070461,0.50793826,96537.0,96536.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733017070666,0.50793882,96537.0,96536.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733017074871,0.63717992,96537.0,96536.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733017075064,0.412575,96537.0,96536.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733017075260,0.63717746,96537.0,96536.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733017075466,0.541815,96537.0,96536.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733017075665,0.412575,96537.0,96536.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733017075873,0.541815,96537.0,96536.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733017077074,0.051778,96532.0,96531.0,9.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733017078275,0.055778,96532.0,96531.0,9.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733017078871,0.057778,96532.0,96531.0,9.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733017081076,0.055778,96532.0,96531.0,9.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733017081276,0.057778,96532.0,96531.0,9.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733017082595,0.053778,96532.0,96531.0,9.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733017082774,0.057778,96532.0,96531.0,9.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733017083377,0.057778,96532.0,96513.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1733017083378,0.051786,96516.0,96513.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1733017083576,0.412586,96516.0,96513.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1733017083777,0.412586,96516.0,96507.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1733017084079,0.412586,96516.0,96513.0,0.02072684]
["bitfinex-derivatives","BTCF0:USTF0",1733017084279,0.051792,96505.0,96504.0,0.02072842]
["bitfinex-derivatives","BTCF0:USTF0",1733017084579,0.412592,96505.0,96504.0,0.02080606]
["bitfinex-derivatives","BTCF0:USTF0",1733017085170,0.412592,96505.0,96504.0,7.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733017085472,0.413592,96505.0,96504.0,0.00907764]
["bitfinex-derivatives","BTCF0:USTF0",1733017086473,0.413592,96505.0,96504.0,0.01307764]
["bitfinex-derivatives","BTCF0:USTF0",1733017087673,0.41370116,96505.0,96504.0,0.01307764]
["bitfinex-derivatives","BTCF0:USTF0",1733017089174,0.441194,96502.0,96501.0,0.0371778]
["bitfinex-derivatives","BTCF0:USTF0",1733017089389,0.441194,96502.0,96481.0,0.24779513]
["bitfinex-derivatives","BTCF0:USTF0",1733017089390,0.051805,96482.0,96481.0,0.24779513]
["bitfinex-derivatives","BTCF0:USTF0",1733017089679,0.051805,96482.0,96468.0,0.3716927]
["bitfinex-derivatives","BTCF0:USTF0",1733017089680,0.902685,96482.0,96468.0,0.3716927]
["bitfinex-derivatives","BTCF0:USTF0",1733017089880,0.412611,96469.0,96468.0,0.3716927]
["bitfinex-derivatives","BTCF0:USTF0",1733017090277,0.412611,96469.0,96468.0,0.37177326]
["bitfinex-derivatives","BTCF0:USTF0",1733017091278,0.412611,96469.0,96468.0,0.37677326]
["bitfinex-derivatives","BTCF0:USTF0",1733017092077,0.413611,96469.0,96468.0,0.38477326]
["bitfinex-derivatives","BTCF0:USTF0",1733017094288,0.413611,96469.0,96468.0,0.01308056]
["bitfinex-derivatives","BTCF0:USTF0",1733017098089,0.413611,96469.0,96468.0,0.06489256]
["bitfinex-derivatives","BTCF0:USTF0",1733017098386,0.3894,96500.0,96469.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733017098387,0.3608,96473.0,96469.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733017098574,0.051811,96471.0,96469.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733017099880,0.051811,96469.0,96468.0,0.00808056]
["bitfinex-derivatives","BTCF0:USTF0",1733017100685,0.051811,96469.0,96468.0,8.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733017101287,0.052811,96469.0,96468.0,0.00808056]
["bitfinex-derivatives","BTCF0:USTF0",1733017101487,0.052811,96469.0,96468.0,0.01208056]
["bitfinex-derivatives","BTCF0:USTF0",1733017105678,0.413611,96469.0,96468.0,0.01208056]
["bitfinex-derivatives","BTCF0:USTF0",1733017116397,0.413611,96469.0,96468.0,0.01532097]
["bitfinex-derivatives","BTCF0:USTF0",1733017119191,0.413611,96469.0,96468.0,0.02050563]
["bitfinex-derivatives","BTCF0:USTF0",1733017119701,0.413611,96469.0,96468.0,0.01532097]
["bitfinex-derivatives","BTCF0:USTF0",1733017121803,0.413611,96469.0,96468.0,0.01532102]
["bitfinex-derivatives","BTCF0:USTF0",1733017124395,0.413611,96469.0,96468.0,0.01208056]
["bitfinex-derivatives","BTCF0:USTF0",1733017127410,0.413611,96469.0,96468.0,0.19859384]
["bitfinex-derivatives","BTCF0:USTF0",1733017127709,0.542811,96469.0,96468.0,0.19859384]
["bitfinex-derivatives","BTCF0:USTF0",1733017127901,0.542811,96469.0,96468.0,0.01208056]
["bitfinex-derivatives","BTCF0:USTF0",1733017131495,0.542811,96469.0,96468.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733017132506,0.542811,96469.0,96456.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733017132708,0.412618,96457.0,96456.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733017133013,0.541818,96457.0,96456.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733017133313,0.489818,96457.0,96456.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733017134202,0.490818,96457.0,96456.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733017134408,0.491818,96457.0,96456.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733017134596,0.543636,96457.0,96456.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733017141510,0.55565472,96457.0,96456.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733017144009,0.42645472,96457.0,96456.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733017144219,0.55569472,96457.0,96456.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733017146411,0.543676,96457.0,96456.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733017149918,0.414436,96457.0,96456.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733017150121,0.543676,96457.0,96456.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733017150620,0.414436,96457.0,96456.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733017152016,0.363436,96457.0,96456.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733017152712,0.364436,96457.0,96456.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733017152912,0.364436,96457.0,96456.0,0.05181816]
["bitfinex-derivatives","BTCF0:USTF0",1733017153112,0.262618,96457.0,96456.0,0.05181816]
["bitfinex-derivatives","BTCF0:USTF0",1733017154617,0.261618,96457.0,96456.0,0.05181816]
["bitfinex-derivatives","BTCF0:USTF0",1733017154813,0.261618,96457.0,96456.0,0.05281816]
["bitfinex-derivatives","BTCF0:USTF0",1733017155013,0.260618,96457.0,96456.0,0.05481816]
["bitfinex-derivatives","BTCF0:USTF0",1733017155918,0.260618,96457.0,96456.0,0.05281816]
["bitfinex-derivatives","BTCF0:USTF0",1733017156719,0.260618,96457.0,96456.0,0.05181816]
["bitfinex-derivatives","BTCF0:USTF0",1733017156917,0.260618,96457.0,96456.0,0.05281816]
["bitfinex-derivatives","BTCF0:USTF0",1733017157425,0.260618,96457.0,96456.0,0.05181816]
["bitfinex-derivatives","BTCF0:USTF0",1733017157647,0.260618,96457.0,96456.0,0.05281816]
["bitfinex-derivatives","BTCF0:USTF0",1733017159120,0.260618,96457.0,96456.0,0.05181816]
["bitfinex-derivatives","BTCF0:USTF0",1733017159326,0.260618,96457.0,96456.0,0.05281816]
["bitfinex-derivatives","BTCF0:USTF0",1733017160332,0.051818,96458.0,96456.0,0.05281816]
["bitfinex-derivatives","BTCF0:USTF0",1733017161220,0.3608,96462.0,96461.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733017162525,0.051814,96465.0,96464.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1733017162927,0.05181,96472.0,96469.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733017163130,0.05181,96472.0,96470.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1733017164436,0.05381,96472.0,96470.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1733017165023,0.05381,96472.0,96470.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733017165417,0.051813,96467.0,96466.0,0.01226078]
["bitfinex-derivatives","BTCF0:USTF0",1733017165629,0.051814,96465.0,96463.0,0.16106]
["bitfinex-derivatives","BTCF0:USTF0",1733017166128,0.051814,96465.0,96463.0,0.212875]
["bitfinex-derivatives","BTCF0:USTF0",1733017166628,0.051814,96465.0,96463.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1733017166825,0.051814,96465.0,96463.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1733017167520,0.051814,96465.0,96463.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733017167829,0.051814,96465.0,96463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733017170128,0.051815,96463.0,96461.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1733017171230,0.051817,96459.0,96457.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1733017171432,0.051817,96459.0,96457.0,0.180978]
["bitfinex-derivatives","BTCF0:USTF0",1733017172229,0.051817,96459.0,96457.0,0.181978]
["bitfinex-derivatives","BTCF0:USTF0",1733017173633,0.051817,96459.0,96457.0,0.19539739]
["bitfinex-derivatives","BTCF0:USTF0",1733017174328,0.051817,96459.0,96457.0,0.01441939]
["bitfinex-derivatives","BTCF0:USTF0",1733017174829,0.051817,96459.0,96457.0,0.06623739]
["bitfinex-derivatives","BTCF0:USTF0",1733017176232,0.48996,96471.0,96457.0,0.01441939]
["bitfinex-derivatives","BTCF0:USTF0",1733017176434,0.051816,96462.0,96460.0,0.06771699]
["bitfinex-derivatives","BTCF0:USTF0",1733017176633,0.48996,96471.0,96457.0,0.01441939]
["bitfinex-derivatives","BTCF0:USTF0",1733017176934,0.051816,96461.0,96460.0,0.06771699]
["bitfinex-derivatives","BTCF0:USTF0",1733017177124,0.051816,96461.0,96459.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1733017177534,0.48996,96471.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733017177729,0.051814,96465.0,96463.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1733017178324,0.48996,96471.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733017178529,0.051812,96468.0,96466.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1733017181137,0.052812,96468.0,96466.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1733017181636,0.053812,96468.0,96466.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1733017186834,0.002,96468.0,96466.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1733017188147,0.001,96468.0,96466.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1733017189746,0.3608,96471.0,96470.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733017190840,0.3618,96471.0,96470.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733017191233,0.3638,96471.0,96470.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733017194437,0.3628,96471.0,96470.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733017194637,0.002,96471.0,96470.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733017194843,0.00155543,96477.0,96476.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1733017195037,0.00155543,96477.0,96476.0,0.06023167]
["bitfinex-derivatives","BTCF0:USTF0",1733017195343,0.00155543,96477.0,96476.0,0.06023161]
["bitfinex-derivatives","BTCF0:USTF0",1733017196134,0.00155543,96477.0,96476.0,0.05504817]
["bitfinex-derivatives","BTCF0:USTF0",1733017196429,0.00155543,96477.0,96476.0,0.05604817]
["bitfinex-derivatives","BTCF0:USTF0",1733017197570,0.00155543,96477.0,96476.0,0.05704817]
["bitfinex-derivatives","BTCF0:USTF0",1733017197841,0.00155543,96477.0,96476.0,0.05704763]
["bitfinex-derivatives","BTCF0:USTF0",1733017199249,0.00155543,96477.0,96476.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1733017200646,0.4257,96495.0,96494.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1733017200848,0.0649,96495.0,96494.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1733017201748,0.0332,96495.0,96494.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1733017202639,0.0372,96495.0,96494.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1733017203248,0.0432,96495.0,96485.0,0.06771699]
["bitfinex-derivatives","BTCF0:USTF0",1733017203547,0.051799,96493.0,96491.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1733017204244,0.0518,96491.0,96487.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1733017204546,0.0518,96491.0,96489.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1733017204741,0.051804,96484.0,96482.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733017204951,0.3608,96487.0,96476.0,0.1498136]
["bitfinex-derivatives","BTCF0:USTF0",1733017205246,0.0317,96486.0,96482.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733017205550,0.051804,96483.0,96482.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733017206951,0.052804,96483.0,96482.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733017207449,0.001,96483.0,96482.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733017207852,0.002,96483.0,96482.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733017212957,0.051806,96479.0,96478.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1733017213455,0.002,96483.0,96476.0,0.0207336]
["bitfinex-derivatives","BTCF0:USTF0",1733017213456,0.002,96483.0,96480.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733017213656,0.051808,96476.0,96475.0,0.01241271]
["bitfinex-derivatives","BTCF0:USTF0",1733017213850,0.051808,96476.0,96474.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733017214150,0.033,96475.0,96474.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733017215043,0.033,96475.0,96469.0,0.25035801]
["bitfinex-derivatives","BTCF0:USTF0",1733017215459,0.05181,96471.0,96470.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733017216961,0.05281,96471.0,96470.0,0.057811]
["bitfinex-derivatives","BTCF0:USTF0",1733017218657,0.41361,96471.0,96470.0,0.057811]
["bitfinex-derivatives","BTCF0:USTF0",1733017222257,0.41361,96471.0,96470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733017223266,0.05281,96471.0,96470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733017228661,0.001,96471.0,96470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733017234669,0.0311,96471.0,96470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733017236966,0.3919,96471.0,96470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733017240570,0.3919,96471.0,96470.0,0.19213476]
["bitfinex-derivatives","BTCF0:USTF0",1733017240969,0.3919,96471.0,96470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733017253079,0.390866,96471.0,96470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733017259885,0.390866,96471.0,96470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733017262181,0.030066,96471.0,96470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733017262379,0.390866,96471.0,96470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733017264977,0.442676,96471.0,96470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733017265190,0.41261,96471.0,96470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733017265488,0.54157,96471.0,96470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733017265880,0.41261,96471.0,96470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733017266078,0.41261,96471.0,96470.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1733017266579,0.41261,96471.0,96470.0,0.05605127]
["bitfinex-derivatives","BTCF0:USTF0",1733017269686,0.3608,96471.0,96470.0,0.30458864]
["bitfinex-derivatives","BTCF0:USTF0",1733017269880,0.051805,96481.0,96470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733017270090,0.412602,96487.0,96485.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733017270383,0.412602,96487.0,96486.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1733017270579,0.051802,96487.0,96486.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1733017271875,0.053802,96487.0,96486.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1733017272285,0.055802,96487.0,96486.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1733017272683,0.053802,96487.0,96486.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1733017272888,0.056802,96487.0,96486.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1733017283691,0.005,96487.0,96486.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1733017284190,0.005,96487.0,96486.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1733017284691,0.00010916,96505.0,96486.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1733017284897,0.00010916,96505.0,96504.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733017285793,0.00210916,96505.0,96504.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733017285991,0.00510916,96505.0,96504.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733017286993,0.00210916,96505.0,96504.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733017287188,0.00810916,96505.0,96504.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733017287395,0.00610916,96505.0,96504.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733017287591,0.00910916,96505.0,96504.0,0.412593]
["bitfinex-derivatives","BTCF0:USTF0",1733017288494,0.00910916,96505.0,96504.0,0.42467445]
["bitfinex-derivatives","BTCF0:USTF0",1733017288703,0.00910916,96505.0,96504.0,0.42477752]
["bitfinex-derivatives","BTCF0:USTF0",1733017289699,0.00910916,96505.0,96504.0,0.52839963]
["bitfinex-derivatives","BTCF0:USTF0",1733017290197,0.3608,96518.0,96517.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1733017290592,0.0015544,96527.0,96514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733017291489,0.007,96518.0,96517.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1733017293002,0.016,96518.0,96517.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1733017293202,0.009,96518.0,96517.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1733017294203,0.015,96518.0,96517.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1733017297191,0.009,96518.0,96517.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1733017298501,0.009,96518.0,96517.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1733017298704,0.41258,96529.0,96521.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1733017298902,0.41258,96529.0,96523.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1733017299300,0.3608,96529.0,96523.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1733017299509,0.051782,96525.0,96519.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1733017300599,0.051782,96525.0,96520.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1733017301300,0.3618,96529.0,96515.0,0.06771699]
["bitfinex-derivatives","BTCF0:USTF0",1733017301503,0.413579,96529.0,96526.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1733017301701,0.3618,96529.0,96527.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1733017301899,0.001,96529.0,96527.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1733017302122,0.00052001,96532.0,96519.0,0.06771699]
["bitfinex-derivatives","BTCF0:USTF0",1733017302301,0.0303,96533.0,96520.0,0.06771699]
["bitfinex-derivatives","BTCF0:USTF0",1733017302494,0.0303,96533.0,96531.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1733017303602,0.0333,96533.0,96531.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1733017304600,0.085077,96533.0,96531.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1733017305105,0.090077,96533.0,96531.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1733017306599,0.0383,96533.0,96531.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1733017310115,0.051778,96532.0,96531.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1733017312211,0.059778,96532.0,96531.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1733017314406,0.059778,96532.0,96531.0,0.0550164]
["bitfinex-derivatives","BTCF0:USTF0",1733017315619,0.059778,96532.0,96531.0,0.05501637]
["bitfinex-derivatives","BTCF0:USTF0",1733017318415,0.059778,96532.0,96531.0,0.05501641]
["bitfinex-derivatives","BTCF0:USTF0",1733017319011,0.059778,96532.0,96531.0,0.0550164]
["bitfinex-derivatives","BTCF0:USTF0",1733017320436,0.059778,96532.0,96531.0,0.0032384]
["bitfinex-derivatives","BTCF0:USTF0",1733017321573,0.008,96532.0,96531.0,0.0550164]
["bitfinex-derivatives","BTCF0:USTF0",1733017321837,0.008,96532.0,96531.0,0.0601978]
["bitfinex-derivatives","BTCF0:USTF0",1733017322036,0.3608,96535.0,96534.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1733017322330,0.3608,96535.0,96534.0,0.0601968]
["bitfinex-derivatives","BTCF0:USTF0",1733017322730,0.3608,96535.0,96534.0,0.05501544]
["bitfinex-derivatives","BTCF0:USTF0",1733017322924,0.3608,96535.0,96534.0,0.06019645]
["bitfinex-derivatives","BTCF0:USTF0",1733017323440,7.345e-05,96538.0,96534.0,0.05501544]
["bitfinex-derivatives","BTCF0:USTF0",1733017323737,7.345e-05,96538.0,96531.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1733017323738,7.345e-05,96538.0,96537.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1733017323938,7.345e-05,96538.0,96537.0,0.05501344]
["bitfinex-derivatives","BTCF0:USTF0",1733017324840,0.00607345,96538.0,96537.0,0.05501344]
["bitfinex-derivatives","BTCF0:USTF0",1733017325136,0.01007345,96538.0,96537.0,0.05501344]
["bitfinex-derivatives","BTCF0:USTF0",1733017325339,0.01107345,96538.0,96537.0,0.05601344]
["bitfinex-derivatives","BTCF0:USTF0",1733017325936,0.00207345,96538.0,96537.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1733017329044,0.00207345,96538.0,96537.0,0.06430812]
["bitfinex-derivatives","BTCF0:USTF0",1733017331136,0.05384745,96538.0,96537.0,0.06430812]
["bitfinex-derivatives","BTCF0:USTF0",1733017331444,0.00207345,96538.0,96537.0,0.06430812]
["bitfinex-derivatives","BTCF0:USTF0",1733017333942,0.05384745,96538.0,96537.0,0.01253312]
["bitfinex-derivatives","BTCF0:USTF0",1733017334146,0.051779,96530.0,96529.0,0.02072577]
["bitfinex-derivatives","BTCF0:USTF0",1733017334440,0.051779,96530.0,96522.0,0.24756455]
["bitfinex-derivatives","BTCF0:USTF0",1733017334441,0.051779,96529.0,96522.0,0.24756455]
["bitfinex-derivatives","BTCF0:USTF0",1733017334643,0.412583,96523.0,96522.0,0.24756455]
["bitfinex-derivatives","BTCF0:USTF0",1733017335239,0.412583,96523.0,96522.0,0.26005765]
["bitfinex-derivatives","BTCF0:USTF0",1733017335546,0.412583,96523.0,96522.0,0.24756455]
["bitfinex-derivatives","BTCF0:USTF0",1733017336352,0.412583,96523.0,96522.0,0.26828732]
["bitfinex-derivatives","BTCF0:USTF0",1733017336648,0.412583,96523.0,96522.0,0.24756455]
["bitfinex-derivatives","BTCF0:USTF0",1733017336843,0.412583,96523.0,96522.0,0.25056455]
["bitfinex-derivatives","BTCF0:USTF0",1733017337750,0.412583,96523.0,96522.0,0.25456455]
["bitfinex-derivatives","BTCF0:USTF0",1733017337751,0.413583,96523.0,96522.0,0.25456455]
["bitfinex-derivatives","BTCF0:USTF0",1733017338447,0.541263,96523.0,96522.0,0.25156455]
["bitfinex-derivatives","BTCF0:USTF0",1733017338649,0.541263,96523.0,96522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733017342950,0.541263,96523.0,96504.0,0.00010307]
["bitfinex-derivatives","BTCF0:USTF0",1733017342951,0.051792,96505.0,96504.0,0.00010307]
["bitfinex-derivatives","BTCF0:USTF0",1733017344062,0.051792,96505.0,96504.0,0.00310307]
["bitfinex-derivatives","BTCF0:USTF0",1733017344244,0.052792,96505.0,96504.0,0.00910307]
["bitfinex-derivatives","BTCF0:USTF0",1733017346149,0.181472,96505.0,96504.0,0.00910307]
["bitfinex-derivatives","BTCF0:USTF0",1733017346352,0.12968,96505.0,96502.0,0.00155422]
["bitfinex-derivatives","BTCF0:USTF0",1733017346549,0.051793,96503.0,96502.0,0.00155422]
["bitfinex-derivatives","BTCF0:USTF0",1733017348057,0.054793,96503.0,96502.0,0.00155422]
["bitfinex-derivatives","BTCF0:USTF0",1733017349154,0.056793,96503.0,96502.0,0.00155422]
["bitfinex-derivatives","BTCF0:USTF0",1733017350349,0.051794,96501.0,96500.0,9.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733017351660,0.054794,96501.0,96500.0,9.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733017352186,0.056794,96501.0,96500.0,9.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733017354361,0.778394,96501.0,96500.0,9.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733017355858,0.907114,96501.0,96500.0,9.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733017357760,0.778394,96501.0,96500.0,9.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733017357959,0.907114,96501.0,96500.0,9.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733017358369,0.546314,96501.0,96500.0,9.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733017359165,0.417594,96501.0,96500.0,9.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733017359367,0.546314,96501.0,96500.0,9.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733017361275,0.3638,96501.0,96500.0,0.05188813]
["bitfinex-derivatives","BTCF0:USTF0",1733017361463,0.005,96501.0,96500.0,0.05188813]
["bitfinex-derivatives","BTCF0:USTF0",1733017362099,0.003,96501.0,96500.0,0.05188813]
["bitfinex-derivatives","BTCF0:USTF0",1733017362469,0.3608,96524.0,96500.0,0.05230413]
["bitfinex-derivatives","BTCF0:USTF0",1733017362773,0.051784,96520.0,96519.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1733017363172,0.051786,96517.0,96515.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1733017367876,0.052786,96517.0,96515.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1733017368086,0.413586,96517.0,96515.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1733017368575,0.412586,96517.0,96515.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1733017368966,0.412586,96517.0,96515.0,0.0777587]
["bitfinex-derivatives","BTCF0:USTF0",1733017369376,0.412586,96517.0,96515.0,0.1295457]
["bitfinex-derivatives","BTCF0:USTF0",1733017370874,0.051786,96517.0,96515.0,0.1295457]
["bitfinex-derivatives","BTCF0:USTF0",1733017371571,0.051786,96517.0,96515.0,0.0777587]
["bitfinex-derivatives","BTCF0:USTF0",1733017371778,0.3608,96519.0,96515.0,0.0777587]
["bitfinex-derivatives","BTCF0:USTF0",1733017371979,0.051786,96516.0,96515.0,0.0777587]
["bitfinex-derivatives","BTCF0:USTF0",1733017372678,0.051786,96516.0,96515.0,0.09848797]
["bitfinex-derivatives","BTCF0:USTF0",1733017373575,0.051786,96516.0,96515.0,0.15027497]
["bitfinex-derivatives","BTCF0:USTF0",1733017377473,0.412586,96516.0,96515.0,0.15027497]
["bitfinex-derivatives","BTCF0:USTF0",1733017382198,0.412586,96516.0,96515.0,0.11747497]
["bitfinex-derivatives","BTCF0:USTF0",1733017382983,0.051792,96506.0,96503.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733017383182,0.051792,96506.0,96505.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733017383384,0.051792,96506.0,96505.0,0.0550308]
["bitfinex-derivatives","BTCF0:USTF0",1733017383575,0.0304,96515.0,96509.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1733017383782,0.051789,96510.0,96509.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1733017384176,0.0304,96515.0,96505.0,0.06771699]
["bitfinex-derivatives","BTCF0:USTF0",1733017384388,0.051791,96507.0,96506.0,0.00323889]
["bitfinex-derivatives","BTCF0:USTF0",1733017384779,0.051791,96507.0,96503.0,0.01216909]
["bitfinex-derivatives","BTCF0:USTF0",1733017384780,0.051793,96504.0,96503.0,0.01216909]
["bitfinex-derivatives","BTCF0:USTF0",1733017384979,0.051793,96504.0,96503.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733017385586,0.0325,96506.0,96500.0,0.01265647]
["bitfinex-derivatives","BTCF0:USTF0",1733017385587,0.051794,96501.0,96500.0,0.01265647]
["bitfinex-derivatives","BTCF0:USTF0",1733017387685,0.001,96501.0,96500.0,0.06445147]
["bitfinex-derivatives","BTCF0:USTF0",1733017388280,0.003,96501.0,96500.0,0.06445147]
["bitfinex-derivatives","BTCF0:USTF0",1733017391196,0.051792,96505.0,96500.0,0.01365647]
["bitfinex-derivatives","BTCF0:USTF0",1733017392585,0.051792,96505.0,96503.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733017393692,0.3608,96508.0,96500.0,0.01365647]
["bitfinex-derivatives","BTCF0:USTF0",1733017394195,0.051794,96502.0,96501.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1733017396298,0.051794,96502.0,96501.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1733017396800,0.051792,96506.0,96505.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733017398112,0.001,96506.0,96505.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733017398596,0.002,96506.0,96505.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733017400098,0.001,96506.0,96505.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733017401898,0.001,96506.0,96505.0,0.06021289]
["bitfinex-derivatives","BTCF0:USTF0",1733017403117,0.001,96506.0,96505.0,0.06221289]
["bitfinex-derivatives","BTCF0:USTF0",1733017403601,0.001,96506.0,96505.0,0.06221298]
["bitfinex-derivatives","BTCF0:USTF0",1733017404307,0.051786,96516.0,96514.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1733017404510,0.051786,96516.0,96511.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1733017404803,0.051786,96516.0,96512.0,0.00323881]
["bitfinex-derivatives","BTCF0:USTF0",1733017405003,0.051786,96516.0,96511.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1733017405004,0.051786,96516.0,96513.0,0.00323877]
["bitfinex-derivatives","BTCF0:USTF0",1733017405205,0.051786,96516.0,96514.0,0.00323877]
["bitfinex-derivatives","BTCF0:USTF0",1733017405393,0.051786,96516.0,96511.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1733017405611,0.051786,96516.0,96515.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1733017405996,0.48992001,96528.0,96511.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1733017405997,0.412584,96521.0,96511.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1733017406198,0.412584,96521.0,96518.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1733017407502,0.412584,96521.0,96519.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1733017407697,0.3618,96521.0,96519.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1733017408401,0.3618,96521.0,96520.0,0.0032387]
["bitfinex-derivatives","BTCF0:USTF0",1733017408602,0.001,96521.0,96520.0,0.0032387]
["bitfinex-derivatives","BTCF0:USTF0",1733017409006,0.001,96521.0,96520.0,0.03852023]
["bitfinex-derivatives","BTCF0:USTF0",1733017409302,0.004,96521.0,96520.0,0.09030423]
["bitfinex-derivatives","BTCF0:USTF0",1733017410102,0.003,96521.0,96520.0,0.09030423]
["bitfinex-derivatives","BTCF0:USTF0",1733017410299,0.003,96521.0,96520.0,0.08706526]
["bitfinex-derivatives","BTCF0:USTF0",1733017410504,0.003,96521.0,96520.0,0.09030355]
["bitfinex-derivatives","BTCF0:USTF0",1733017410901,0.002,96521.0,96520.0,0.09130355]
["bitfinex-derivatives","BTCF0:USTF0",1733017411394,0.3608,96533.0,96520.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733017411600,0.412577,96533.0,96527.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1733017411802,0.412577,96533.0,96528.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1733017412005,0.051778,96532.0,96528.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1733017412201,0.3608,96533.0,96520.0,0.10181699]
["bitfinex-derivatives","BTCF0:USTF0",1733017412399,0.051781,96527.0,96521.0,0.00323834]
["bitfinex-derivatives","BTCF0:USTF0",1733017412595,0.412577,96533.0,96522.0,0.00323834]
["bitfinex-derivatives","BTCF0:USTF0",1733017412801,0.412577,96533.0,96526.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1733017413003,0.3608,96533.0,96528.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1733017413208,0.051778,96532.0,96529.0,0.00323839]
["bitfinex-derivatives","BTCF0:USTF0",1733017413404,0.051778,96532.0,96530.0,0.00323839]
["bitfinex-derivatives","BTCF0:USTF0",1733017413606,0.051778,96532.0,96520.0,0.10181699]
["bitfinex-derivatives","BTCF0:USTF0",1733017413804,0.051778,96532.0,96521.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1733017414008,0.051778,96532.0,96529.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1733017414206,0.051778,96532.0,96530.0,0.00323835]
["bitfinex-derivatives","BTCF0:USTF0",1733017414508,0.051778,96532.0,96529.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1733017414705,0.051778,96532.0,96530.0,0.00323827]
["bitfinex-derivatives","BTCF0:USTF0",1733017414910,0.051778,96532.0,96531.0,0.00323827]
["bitfinex-derivatives","BTCF0:USTF0",1733017415109,0.3608,96533.0,96523.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1733017415406,0.002,96532.0,96531.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1733017417311,0.003,96532.0,96531.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1733017419108,0.3638,96532.0,96531.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1733017419508,0.051779,96530.0,96527.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1733017419707,0.05178,96529.0,96527.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1733017420113,0.05178,96529.0,96528.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1733017422216,0.05278,96529.0,96528.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1733017422605,0.05378,96529.0,96528.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1733017424239,0.002,96529.0,96528.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1733017424617,0.002,96529.0,96528.0,0.07250436]
["bitfinex-derivatives","BTCF0:USTF0",1733017425814,0.002,96529.0,96528.0,0.20106436]
["bitfinex-derivatives","BTCF0:USTF0",1733017431124,0.002,96529.0,96528.0,0.07250436]
["bitfinex-derivatives","BTCF0:USTF0",1733017431419,0.002,96529.0,96528.0,0.20102436]
["bitfinex-derivatives","BTCF0:USTF0",1733017431626,0.002,96529.0,96528.0,0.20426268]
["bitfinex-derivatives","BTCF0:USTF0",1733017432324,0.002,96529.0,96528.0,0.20102436]
["bitfinex-derivatives","BTCF0:USTF0",1733017438336,0.053779,96529.0,96528.0,0.20102436]
["bitfinex-derivatives","BTCF0:USTF0",1733017438520,0.052779,96529.0,96528.0,0.20102436]
["bitfinex-derivatives","BTCF0:USTF0",1733017438725,0.052779,96529.0,96528.0,0.20202436]
["bitfinex-derivatives","BTCF0:USTF0",1733017438931,0.051779,96529.0,96528.0,0.20202436]
["bitfinex-derivatives","BTCF0:USTF0",1733017439231,0.051779,96529.0,96528.0,0.20526262]
["bitfinex-derivatives","BTCF0:USTF0",1733017440731,0.051779,96529.0,96528.0,0.20426262]
["bitfinex-derivatives","BTCF0:USTF0",1733017441730,0.051779,96529.0,96528.0,0.20944374]
["bitfinex-derivatives","BTCF0:USTF0",1733017441925,0.051779,96529.0,96528.0,0.20426262]
["bitfinex-derivatives","BTCF0:USTF0",1733017442326,0.051779,96529.0,96528.0,0.20944374]
["bitfinex-derivatives","BTCF0:USTF0",1733017443533,0.051779,96529.0,96528.0,0.20944368]
["bitfinex-derivatives","BTCF0:USTF0",1733017443735,0.051779,96529.0,96528.0,0.20426256]
["bitfinex-derivatives","BTCF0:USTF0",1733017444127,0.051779,96529.0,96528.0,0.02072436]
["bitfinex-derivatives","BTCF0:USTF0",1733017444327,0.051779,96529.0,96528.0,0.02396267]
["bitfinex-derivatives","BTCF0:USTF0",1733017445134,0.051778,96532.0,96530.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1733017445320,0.051778,96532.0,96531.0,0.00323831]
["bitfinex-derivatives","BTCF0:USTF0",1733017446230,0.051778,96532.0,96531.0,0.00841946]
["bitfinex-derivatives","BTCF0:USTF0",1733017446928,0.053778,96532.0,96531.0,0.00841946]
["bitfinex-derivatives","BTCF0:USTF0",1733017447230,0.053778,96532.0,96530.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1733017448030,0.052778,96532.0,96530.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1733017448232,0.054778,96532.0,96530.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1733017449926,0.054778,96532.0,96530.0,0.06418791]
["bitfinex-derivatives","BTCF0:USTF0",1733017454336,0.054778,96532.0,96531.0,0.00323827]
["bitfinex-derivatives","BTCF0:USTF0",1733017455440,0.003,96532.0,96531.0,0.00323827]
["bitfinex-derivatives","BTCF0:USTF0",1733017456633,0.002,96532.0,96531.0,0.00841947]
["bitfinex-derivatives","BTCF0:USTF0",1733017456938,0.003,96532.0,96531.0,0.00323827]
["bitfinex-derivatives","BTCF0:USTF0",1733017457336,0.003,96532.0,96531.0,0.00841951]
["bitfinex-derivatives","BTCF0:USTF0",1733017458239,0.002,96532.0,96531.0,0.00841951]
["bitfinex-derivatives","BTCF0:USTF0",1733017458442,0.003,96532.0,96531.0,0.00841951]
["bitfinex-derivatives","BTCF0:USTF0",1733017458640,0.003,96532.0,96531.0,0.00323827]
["bitfinex-derivatives","BTCF0:USTF0",1733017458839,0.003,96532.0,96531.0,0.00841946]
["bitfinex-derivatives","BTCF0:USTF0",1733017459246,0.003,96532.0,96530.0,0.06418791]
["bitfinex-derivatives","BTCF0:USTF0",1733017459430,0.003,96532.0,96531.0,0.00323825]
["bitfinex-derivatives","BTCF0:USTF0",1733017460641,0.003,96532.0,96530.0,0.06418791]
["bitfinex-derivatives","BTCF0:USTF0",1733017460846,0.003,96532.0,96531.0,0.00323826]
["bitfinex-derivatives","BTCF0:USTF0",1733017461030,0.002,96532.0,96531.0,0.00323826]
["bitfinex-derivatives","BTCF0:USTF0",1733017461235,0.003,96532.0,96531.0,0.00323826]
["bitfinex-derivatives","BTCF0:USTF0",1733017461735,0.054778,96532.0,96531.0,0.00323826]
["bitfinex-derivatives","BTCF0:USTF0",1733017463641,0.05178,96527.0,96522.0,0.18584106]
["bitfinex-derivatives","BTCF0:USTF0",1733017463965,0.051788,96513.0,96512.0,0.18584106]
["bitfinex-derivatives","BTCF0:USTF0",1733017464243,0.051788,96513.0,96512.0,0.00518196]
["bitfinex-derivatives","BTCF0:USTF0",1733017464546,0.3608,96523.0,96510.0,0.06384641]
["bitfinex-derivatives","BTCF0:USTF0",1733017464743,0.051789,96511.0,96510.0,0.06384641]
["bitfinex-derivatives","BTCF0:USTF0",1733017464934,0.051789,96511.0,96510.0,0.01723949]
["bitfinex-derivatives","BTCF0:USTF0",1733017465344,0.051789,96511.0,96510.0,0.01205741]
["bitfinex-derivatives","BTCF0:USTF0",1733017465548,0.3618,96513.0,96506.0,0.24775152]
["bitfinex-derivatives","BTCF0:USTF0",1733017465842,0.051791,96507.0,96506.0,0.24775152]
["bitfinex-derivatives","BTCF0:USTF0",1733017466059,0.051791,96507.0,96506.0,0.26847673]
["bitfinex-derivatives","BTCF0:USTF0",1733017466441,0.051791,96507.0,96506.0,0.02072521]
["bitfinex-derivatives","BTCF0:USTF0",1733017466839,0.051791,96507.0,96506.0,0.02572521]
["bitfinex-derivatives","BTCF0:USTF0",1733017467545,0.051791,96507.0,96506.0,0.02472521]
["bitfinex-derivatives","BTCF0:USTF0",1733017467947,0.051791,96507.0,96506.0,0.03172521]
["bitfinex-derivatives","BTCF0:USTF0",1733017468444,0.051791,96507.0,96506.0,0.02472521]
["bitfinex-derivatives","BTCF0:USTF0",1733017468655,0.052791,96507.0,96506.0,0.03172521]
["bitfinex-derivatives","BTCF0:USTF0",1733017470646,0.001,96507.0,96506.0,0.03172521]
["bitfinex-derivatives","BTCF0:USTF0",1733017490162,0.052791,96507.0,96506.0,0.03172521]
["bitfinex-derivatives","BTCF0:USTF0",1733017493058,0.052791,96507.0,96506.0,0.03496436]
["bitfinex-derivatives","BTCF0:USTF0",1733017494662,0.052791,96507.0,96506.0,0.03496435]
["bitfinex-derivatives","BTCF0:USTF0",1733017497361,0.052791,96507.0,96506.0,0.01423914]
["bitfinex-derivatives","BTCF0:USTF0",1733017497668,0.052791,96507.0,96506.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733017498567,0.082991,96507.0,96506.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733017498975,0.211431,96507.0,96506.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733017499475,0.051794,96501.0,96500.0,0.00164731]
["bitfinex-derivatives","BTCF0:USTF0",1733017500769,0.052794,96501.0,96500.0,0.00864731]
["bitfinex-derivatives","BTCF0:USTF0",1733017501072,0.052794,96501.0,96500.0,0.01464731]
["bitfinex-derivatives","BTCF0:USTF0",1733017501673,0.052794,96501.0,96500.0,0.0353782]
["bitfinex-derivatives","BTCF0:USTF0",1733017502563,0.052794,96501.0,96500.0,0.01464731]
["bitfinex-derivatives","BTCF0:USTF0",1733017503181,0.413594,96501.0,96500.0,0.01464731]
["bitfinex-derivatives","BTCF0:USTF0",1733017503765,0.42570508,96501.0,96500.0,0.01464731]
["bitfinex-derivatives","BTCF0:USTF0",1733017504970,0.42570508,96501.0,96500.0,0.01364731]
["bitfinex-derivatives","BTCF0:USTF0",1733017505367,0.42470508,96501.0,96500.0,0.00664731]
["bitfinex-derivatives","BTCF0:USTF0",1733017505570,0.42570508,96501.0,96500.0,0.00664731]
["bitfinex-derivatives","BTCF0:USTF0",1733017507173,0.42570508,96501.0,96500.0,0.00564731]
["bitfinex-derivatives","BTCF0:USTF0",1733017509380,0.55414508,96501.0,96500.0,0.00564731]
["bitfinex-derivatives","BTCF0:USTF0",1733017509673,0.55414508,96501.0,96500.0,0.00409313]
["bitfinex-derivatives","BTCF0:USTF0",1733017514565,0.55418508,96501.0,96500.0,0.00409313]
["bitfinex-derivatives","BTCF0:USTF0",1733017514777,0.42570508,96501.0,96500.0,0.00409313]
["bitfinex-derivatives","BTCF0:USTF0",1733017515471,0.413594,96501.0,96500.0,0.00409313]
["bitfinex-derivatives","BTCF0:USTF0",1733017523980,0.413594,96501.0,96500.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733017530187,0.541994,96501.0,96500.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733017530680,0.413594,96501.0,96500.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733017531078,0.413594,96501.0,96500.0,0.05179513]
["bitfinex-derivatives","BTCF0:USTF0",1733017531282,0.413594,96501.0,96500.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733017532483,0.413594,96501.0,96500.0,0.00323951]
["bitfinex-derivatives","BTCF0:USTF0",1733017532787,0.413594,96501.0,96500.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733017533193,0.413594,96501.0,96500.0,0.0032395]
["bitfinex-derivatives","BTCF0:USTF0",1733017533386,0.413594,96501.0,96500.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733017550393,0.445594,96501.0,96500.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733017552496,0.413594,96501.0,96500.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733017553399,0.541914,96501.0,96500.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733017556795,0.413594,96501.0,96500.0,0.00323969]
["bitfinex-derivatives","BTCF0:USTF0",1733017557693,0.052794,96501.0,96500.0,0.00323969]
["bitfinex-derivatives","BTCF0:USTF0",1733017557906,0.052794,96501.0,96500.0,0.00323955]
["bitfinex-derivatives","BTCF0:USTF0",1733017558295,0.052794,96501.0,96500.0,0.00842242]
["bitfinex-derivatives","BTCF0:USTF0",1733017558604,0.052794,96501.0,96500.0,0.0084224]
["bitfinex-derivatives","BTCF0:USTF0",1733017559093,0.001,96501.0,96500.0,0.0084224]
["bitfinex-derivatives","BTCF0:USTF0",1733017559496,0.001,96501.0,96500.0,0.01489992]
["bitfinex-derivatives","BTCF0:USTF0",1733017559702,0.001,96501.0,96500.0,0.00323923]
["bitfinex-derivatives","BTCF0:USTF0",1733017559907,0.001,96501.0,96500.0,0.00842172]
["bitfinex-derivatives","BTCF0:USTF0",1733017560296,0.001,96501.0,96500.0,0.25630377]
["bitfinex-derivatives","BTCF0:USTF0",1733017561295,0.001,96501.0,96500.0,0.00842167]
["bitfinex-derivatives","BTCF0:USTF0",1733017561701,0.001,96501.0,96500.0,0.00323918]
["bitfinex-derivatives","BTCF0:USTF0",1733017561901,0.001,96501.0,96500.0,0.00842166]
["bitfinex-derivatives","BTCF0:USTF0",1733017562292,0.001,96501.0,96500.0,0.00323918]
["bitfinex-derivatives","BTCF0:USTF0",1733017563616,0.001,96501.0,96500.0,0.00323937]
["bitfinex-derivatives","BTCF0:USTF0",1733017563795,0.001,96501.0,96500.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733017567800,0.001,96501.0,96500.0,0.00842249]
["bitfinex-derivatives","BTCF0:USTF0",1733017568411,0.001,96501.0,96500.0,0.00842246]
["bitfinex-derivatives","BTCF0:USTF0",1733017570199,0.001,96501.0,96500.0,0.01490076]
["bitfinex-derivatives","BTCF0:USTF0",1733017570604,0.001,96501.0,96500.0,0.01490005]
["bitfinex-derivatives","BTCF0:USTF0",1733017573009,0.001,96501.0,96500.0,0.04590005]
["bitfinex-derivatives","BTCF0:USTF0",1733017574908,0.001,96501.0,96500.0,0.03423924]
["bitfinex-derivatives","BTCF0:USTF0",1733017576011,0.001,96501.0,96500.0,0.16255924]
["bitfinex-derivatives","BTCF0:USTF0",1733017580310,0.001,96501.0,96500.0,0.16255916]
["bitfinex-derivatives","BTCF0:USTF0",1733017580625,0.001,96501.0,96500.0,0.16774161]
["bitfinex-derivatives","BTCF0:USTF0",1733017582915,0.001,96501.0,96500.0,0.14321964]
["bitfinex-derivatives","BTCF0:USTF0",1733017584409,0.3608,96516.0,96500.0,0.14411783]
["bitfinex-derivatives","BTCF0:USTF0",1733017584622,0.3608,96516.0,96515.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1733017584914,0.3608,96516.0,96515.0,0.06668651]
["bitfinex-derivatives","BTCF0:USTF0",1733017585117,0.051779,96530.0,96515.0,0.06668651]
["bitfinex-derivatives","BTCF0:USTF0",1733017585309,0.0324,96533.0,96524.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1733017585509,0.0324,96533.0,96524.0,0.06020348]
["bitfinex-derivatives","BTCF0:USTF0",1733017585510,0.3608,96526.0,96524.0,0.06020348]
["bitfinex-derivatives","BTCF0:USTF0",1733017585921,0.3608,96526.0,96524.0,0.06668057]
["bitfinex-derivatives","BTCF0:USTF0",1733017586621,0.0335,96525.0,96524.0,0.06668057]
["bitfinex-derivatives","BTCF0:USTF0",1733017587009,0.0375,96525.0,96524.0,0.06667869]
["bitfinex-derivatives","BTCF0:USTF0",1733017589019,0.0375,96525.0,96524.0,0.07902888]
["bitfinex-derivatives","BTCF0:USTF0",1733017589414,0.0375,96525.0,96524.0,0.02724688]
["bitfinex-derivatives","BTCF0:USTF0",1733017590011,0.0375,96525.0,96524.0,0.0155886]
["bitfinex-derivatives","BTCF0:USTF0",1733017590221,0.051785,96519.0,96513.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1733017590416,0.051782,96524.0,96513.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1733017590716,0.051782,96524.0,96519.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1733017592716,0.055782,96524.0,96519.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1733017593524,0.004,96524.0,96520.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1733017595024,0.002,96524.0,96520.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1733017595325,0.004,96524.0,96520.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1733017595623,0.004,96524.0,96518.0,0.02072608]
["bitfinex-derivatives","BTCF0:USTF0",1733017595820,0.004,96524.0,96523.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1733017596713,0.003,96524.0,96523.0,0.05696428]
["bitfinex-derivatives","BTCF0:USTF0",1733017596943,0.003,96524.0,96523.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1733017597114,0.003,96524.0,96523.0,0.06344073]
["bitfinex-derivatives","BTCF0:USTF0",1733017597621,0.003,96524.0,96523.0,0.01165773]
["bitfinex-derivatives","BTCF0:USTF0",1733017597821,0.003,96524.0,96523.0,0.00518121]
["bitfinex-derivatives","BTCF0:USTF0",1733017598022,0.003,96524.0,96523.0,0.01165783]
["bitfinex-derivatives","BTCF0:USTF0",1733017598325,0.004,96524.0,96523.0,0.01165783]
["bitfinex-derivatives","BTCF0:USTF0",1733017598820,0.007,96524.0,96523.0,0.01165783]
["bitfinex-derivatives","BTCF0:USTF0",1733017600741,0.007,96524.0,96522.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1733017600915,0.007,96524.0,96523.0,0.01165824]
["bitfinex-derivatives","BTCF0:USTF0",1733017601731,0.003,96524.0,96523.0,0.01165824]
["bitfinex-derivatives","BTCF0:USTF0",1733017602020,0.006,96524.0,96523.0,0.06344124]
["bitfinex-derivatives","BTCF0:USTF0",1733017602424,0.006,96524.0,96523.0,0.06667976]
["bitfinex-derivatives","BTCF0:USTF0",1733017602624,0.007,96524.0,96523.0,0.06667976]
["bitfinex-derivatives","BTCF0:USTF0",1733017603227,0.0403,96524.0,96523.0,0.06667976]
["bitfinex-derivatives","BTCF0:USTF0",1733017603724,0.0403,96524.0,96523.0,0.06668028]
["bitfinex-derivatives","BTCF0:USTF0",1733017605751,0.0403,96524.0,96523.0,0.07905346]
["bitfinex-derivatives","BTCF0:USTF0",1733017606349,0.007,96524.0,96523.0,0.07905346]
["bitfinex-derivatives","BTCF0:USTF0",1733017610662,0.007,96524.0,96523.0,0.07905385]
["bitfinex-derivatives","BTCF0:USTF0",1733017610855,0.007,96524.0,96523.0,0.07581523]
["bitfinex-derivatives","BTCF0:USTF0",1733017611064,0.007,96524.0,96523.0,0.07905385]
["bitfinex-derivatives","BTCF0:USTF0",1733017612162,0.007,96524.0,96523.0,0.0725766]
["bitfinex-derivatives","BTCF0:USTF0",1733017613060,0.007,96524.0,96523.0,0.0790537]
["bitfinex-derivatives","BTCF0:USTF0",1733017614464,0.007,96524.0,96523.0,0.26486495]
["bitfinex-derivatives","BTCF0:USTF0",1733017614661,0.007,96524.0,96523.0,0.0790537]
["bitfinex-derivatives","BTCF0:USTF0",1733017615055,0.007,96524.0,96523.0,0.26509206]
["bitfinex-derivatives","BTCF0:USTF0",1733017615460,0.007,96524.0,96523.0,0.0790537]
["bitfinex-derivatives","BTCF0:USTF0",1733017616971,7.345e-05,96538.0,96523.0,0.07917817]
["bitfinex-derivatives","BTCF0:USTF0",1733017617257,7.345e-05,96538.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733017617460,7.345e-05,96538.0,96537.0,0.50389752]
["bitfinex-derivatives","BTCF0:USTF0",1733017617666,7.345e-05,96538.0,96537.0,0.56899752]
["bitfinex-derivatives","BTCF0:USTF0",1733017618446,1e-08,96538.0,96537.0,0.20819752]
["bitfinex-derivatives","BTCF0:USTF0",1733017618647,0.00400001,96538.0,96537.0,0.20819752]
["bitfinex-derivatives","BTCF0:USTF0",1733017619739,0.00700001,96538.0,96537.0,0.20819752]
["bitfinex-derivatives","BTCF0:USTF0",1733017619936,0.36780001,96538.0,96537.0,0.20819752]
["bitfinex-derivatives","BTCF0:USTF0",1733017620144,0.36780001,96538.0,96537.0,0.07999752]
["bitfinex-derivatives","BTCF0:USTF0",1733017620440,0.00700001,96538.0,96537.0,0.01489752]
["bitfinex-derivatives","BTCF0:USTF0",1733017620630,0.36580001,96538.0,96537.0,0.01489752]
["bitfinex-derivatives","BTCF0:USTF0",1733017620829,0.37480001,96538.0,96537.0,0.01489523]
["bitfinex-derivatives","BTCF0:USTF0",1733017621241,0.36580001,96538.0,96537.0,0.01489523]
["bitfinex-derivatives","BTCF0:USTF0",1733017621435,0.37380001,96538.0,96537.0,0.01489523]
["bitfinex-derivatives","BTCF0:USTF0",1733017622529,0.42556901,96538.0,96537.0,0.01489523]
["bitfinex-derivatives","BTCF0:USTF0",1733017622738,0.42556901,96538.0,96537.0,0.01489503]
["bitfinex-derivatives","BTCF0:USTF0",1733017623543,0.42556901,96538.0,96537.0,0.02713991]
["bitfinex-derivatives","BTCF0:USTF0",1733017623736,0.42556901,96538.0,96537.0,0.01489503]
["bitfinex-derivatives","BTCF0:USTF0",1733017629040,0.42556901,96538.0,96537.0,0.01579129]
["bitfinex-derivatives","BTCF0:USTF0",1733017629254,0.42556901,96538.0,96535.0,0.01221566]
["bitfinex-derivatives","BTCF0:USTF0",1733017629554,0.42556901,96538.0,96536.0,0.01489572]
["bitfinex-derivatives","BTCF0:USTF0",1733017629842,0.42556901,96538.0,96537.0,0.01489572]
["bitfinex-derivatives","BTCF0:USTF0",1733017630749,0.41756901,96538.0,96537.0,0.01489572]
["bitfinex-derivatives","BTCF0:USTF0",1733017630945,0.42456901,96538.0,96537.0,0.01489572]
["bitfinex-derivatives","BTCF0:USTF0",1733017631242,0.01200001,96538.0,96537.0,0.06666572]
["bitfinex-derivatives","BTCF0:USTF0",1733017631437,0.01300001,96538.0,96537.0,0.06666572]
["bitfinex-derivatives","BTCF0:USTF0",1733017632247,0.051763,96550.0,96537.0,0.06666572]
["bitfinex-derivatives","BTCF0:USTF0",1733017632448,0.051763,96550.0,96540.0,0.13526782]
["bitfinex-derivatives","BTCF0:USTF0",1733017632749,0.051763,96550.0,96541.0,0.01489572]
["bitfinex-derivatives","BTCF0:USTF0",1733017632941,0.3608,96554.0,96542.0,0.01489572]
["bitfinex-derivatives","BTCF0:USTF0",1733017633247,0.3608,96554.0,96553.0,0.00089613]
["bitfinex-derivatives","BTCF0:USTF0",1733017633450,0.3608,96554.0,96553.0,0.01489572]
["bitfinex-derivatives","BTCF0:USTF0",1733017633942,0.09762438,96558.0,96553.0,0.01489572]
["bitfinex-derivatives","BTCF0:USTF0",1733017633943,0.03342438,96558.0,96553.0,0.01489572]
["bitfinex-derivatives","BTCF0:USTF0",1733017634142,0.00012438,96558.0,96557.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1733017634345,0.00012438,96558.0,96557.0,0.01489572]
["bitfinex-derivatives","BTCF0:USTF0",1733017635337,0.00012438,96558.0,96557.0,0.01889572]
["bitfinex-derivatives","BTCF0:USTF0",1733017636743,0.00012438,96558.0,96557.0,0.01489572]
["bitfinex-derivatives","BTCF0:USTF0",1733017637049,0.00012438,96558.0,96557.0,0.01589572]
["bitfinex-derivatives","BTCF0:USTF0",1733017637050,0.009,96558.0,96557.0,0.01589572]
["bitfinex-derivatives","BTCF0:USTF0",1733017637245,0.009,96558.0,96557.0,0.02843726]
["bitfinex-derivatives","BTCF0:USTF0",1733017637451,0.016,96558.0,96557.0,0.02943726]
["bitfinex-derivatives","BTCF0:USTF0",1733017638052,0.016,96558.0,96557.0,0.17071726]
["bitfinex-derivatives","BTCF0:USTF0",1733017639463,0.016,96558.0,96557.0,0.15582154]
["bitfinex-derivatives","BTCF0:USTF0",1733017639646,0.016,96558.0,96557.0,0.17071268]
["bitfinex-derivatives","BTCF0:USTF0",1733017640743,0.016,96558.0,96557.0,0.22247168]
["bitfinex-derivatives","BTCF0:USTF0",1733017641139,0.016,96558.0,96557.0,0.20993014]
["bitfinex-derivatives","BTCF0:USTF0",1733017641546,0.0305,96577.0,96565.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733017641745,0.0305,96577.0,96567.0,0.42843391]
["bitfinex-derivatives","BTCF0:USTF0",1733017641948,0.0305,96577.0,96568.0,0.01489114]
["bitfinex-derivatives","BTCF0:USTF0",1733017642247,0.0305,96577.0,96569.0,0.01489114]
["bitfinex-derivatives","BTCF0:USTF0",1733017642446,0.0305,96577.0,96574.0,0.00075147]
["bitfinex-derivatives","BTCF0:USTF0",1733017642641,0.0305,96577.0,96575.0,0.015641]
["bitfinex-derivatives","BTCF0:USTF0",1733017642843,0.0365,96577.0,96576.0,0.01488953]
["bitfinex-derivatives","BTCF0:USTF0",1733017643348,0.0425,96577.0,96576.0,0.01488953]
["bitfinex-derivatives","BTCF0:USTF0",1733017643557,0.0365,96577.0,96576.0,0.01488953]
["bitfinex-derivatives","BTCF0:USTF0",1733017643750,0.0435,96577.0,96576.0,0.01488953]
["bitfinex-derivatives","BTCF0:USTF0",1733017644051,0.013,96577.0,96576.0,0.06673776]
["bitfinex-derivatives","BTCF0:USTF0",1733017644351,0.013,96577.0,96576.0,0.01598876]
["bitfinex-derivatives","BTCF0:USTF0",1733017645348,0.006,96577.0,96576.0,0.01598876]
["bitfinex-derivatives","BTCF0:USTF0",1733017646655,0.3668,96577.0,96576.0,0.01598876]
["bitfinex-derivatives","BTCF0:USTF0",1733017647751,0.3668,96577.0,96576.0,0.01598953]
["bitfinex-derivatives","BTCF0:USTF0",1733017648454,0.3668,96577.0,96576.0,0.00951505]
["bitfinex-derivatives","BTCF0:USTF0",1733017648652,0.3688,96577.0,96576.0,0.00951505]
["bitfinex-derivatives","BTCF0:USTF0",1733017649045,0.3688,96577.0,96576.0,0.00951588]
["bitfinex-derivatives","BTCF0:USTF0",1733017649270,0.3638,96577.0,96576.0,0.00109923]
["bitfinex-derivatives","BTCF0:USTF0",1733017649449,0.3658,96577.0,96576.0,0.00951588]
["bitfinex-derivatives","BTCF0:USTF0",1733017650348,0.3658,96577.0,96576.0,0.01599023]
["bitfinex-derivatives","BTCF0:USTF0",1733017650554,0.3658,96577.0,96576.0,0.0043364]
["bitfinex-derivatives","BTCF0:USTF0",1733017652954,0.3658,96577.0,96576.0,0.00109923]
["bitfinex-derivatives","BTCF0:USTF0",1733017653859,0.3658,96577.0,96576.0,0.00433647]
["bitfinex-derivatives","BTCF0:USTF0",1733017657762,0.3658,96577.0,96576.0,0.00951612]
["bitfinex-derivatives","BTCF0:USTF0",1733017657959,0.3658,96577.0,96576.0,0.02175782]
["bitfinex-derivatives","BTCF0:USTF0",1733017658164,0.3658,96577.0,96576.0,0.00951612]
["bitfinex-derivatives","BTCF0:USTF0",1733017658462,0.3658,96577.0,96576.0,0.00951635]
["bitfinex-derivatives","BTCF0:USTF0",1733017660061,0.3658,96577.0,96576.0,0.00951651]
["bitfinex-derivatives","BTCF0:USTF0",1733017660562,0.051755,96564.0,96555.0,0.00155328]
["bitfinex-derivatives","BTCF0:USTF0",1733017660775,0.3608,96556.0,96555.0,0.01364135]
["bitfinex-derivatives","BTCF0:USTF0",1733017660958,0.3608,96556.0,96555.0,0.00155328]
["bitfinex-derivatives","BTCF0:USTF0",1733017661552,0.41256,96556.0,96555.0,0.00164117]
["bitfinex-derivatives","BTCF0:USTF0",1733017662259,0.41256,96556.0,96531.0,0.00075232]
["bitfinex-derivatives","BTCF0:USTF0",1733017662260,0.05176,96555.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733017662454,0.3608,96539.0,96529.0,0.00647602]
["bitfinex-derivatives","BTCF0:USTF0",1733017662663,0.3608,96539.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733017662664,0.051774,96530.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733017662864,0.051774,96530.0,96529.0,0.02719508]
["bitfinex-derivatives","BTCF0:USTF0",1733017663061,0.051774,96530.0,96529.0,0.027195]
["bitfinex-derivatives","BTCF0:USTF0",1733017663266,0.051774,96530.0,96529.0,0.02729029]
["bitfinex-derivatives","BTCF0:USTF0",1733017664053,0.051774,96530.0,96529.0,0.02929029]
["bitfinex-derivatives","BTCF0:USTF0",1733017664662,0.051774,96530.0,96529.0,0.00857148]
["bitfinex-derivatives","BTCF0:USTF0",1733017664854,0.051774,96530.0,96529.0,0.00209529]
["bitfinex-derivatives","BTCF0:USTF0",1733017665165,0.051777,96523.0,96522.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733017665467,0.412577,96523.0,96522.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733017665658,0.412577,96523.0,96500.0,0.02071881]
["bitfinex-derivatives","BTCF0:USTF0",1733017665659,0.051789,96501.0,96500.0,0.02071881]
["bitfinex-derivatives","BTCF0:USTF0",1733017665860,0.412589,96501.0,96500.0,0.00647861]
["bitfinex-derivatives","BTCF0:USTF0",1733017666059,0.412589,96501.0,96500.0,0.00659213]
["bitfinex-derivatives","BTCF0:USTF0",1733017666262,0.412589,96501.0,96500.0,0.00011352]
["bitfinex-derivatives","BTCF0:USTF0",1733017666765,0.553869,96501.0,96500.0,0.00011352]
["bitfinex-derivatives","BTCF0:USTF0",1733017666964,0.553869,96501.0,96500.0,0.00911352]
["bitfinex-derivatives","BTCF0:USTF0",1733017668270,0.585969,96501.0,96500.0,0.00911352]
["bitfinex-derivatives","BTCF0:USTF0",1733017668454,0.592969,96501.0,96500.0,0.00011352]
["bitfinex-derivatives","BTCF0:USTF0",1733017669062,0.592969,96501.0,96472.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733017669270,0.051803,96476.0,96472.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733017669570,0.051803,96476.0,96475.0,0.38801289]
["bitfinex-derivatives","BTCF0:USTF0",1733017669788,0.051803,96476.0,96475.0,0.02721289]
["bitfinex-derivatives","BTCF0:USTF0",1733017670068,0.051803,96476.0,96475.0,0.02733421]
["bitfinex-derivatives","BTCF0:USTF0",1733017670254,0.051803,96476.0,96475.0,0.03533421]
["bitfinex-derivatives","BTCF0:USTF0",1733017670661,0.051803,96476.0,96475.0,0.04051851]
["bitfinex-derivatives","BTCF0:USTF0",1733017671466,0.3608,96485.0,96475.0,0.04051851]
["bitfinex-derivatives","BTCF0:USTF0",1733017671673,0.051802,96477.0,96476.0,0.01166434]
["bitfinex-derivatives","BTCF0:USTF0",1733017672693,0.051802,96477.0,96475.0,0.03085417]
["bitfinex-derivatives","BTCF0:USTF0",1733017672857,0.051802,96477.0,96476.0,0.01490411]
["bitfinex-derivatives","BTCF0:USTF0",1733017673056,0.051802,96477.0,96476.0,0.02090411]
["bitfinex-derivatives","BTCF0:USTF0",1733017673457,0.35687125,96477.0,96476.0,0.03062457]
["bitfinex-derivatives","BTCF0:USTF0",1733017673658,0.40867325,96477.0,96476.0,0.02090411]
["bitfinex-derivatives","BTCF0:USTF0",1733017674061,0.40867325,96477.0,96476.0,0.02290411]
["bitfinex-derivatives","BTCF0:USTF0",1733017675162,0.40867325,96477.0,96476.0,0.01890411]
["bitfinex-derivatives","BTCF0:USTF0",1733017679371,0.40867325,96477.0,96476.0,0.01566595]
["bitfinex-derivatives","BTCF0:USTF0",1733017679672,0.40867325,96477.0,96476.0,0.01890649]
["bitfinex-derivatives","BTCF0:USTF0",1733017680377,0.051812,96459.0,96455.0,0.01222463]
["bitfinex-derivatives","BTCF0:USTF0",1733017680562,0.051812,96459.0,96458.0,0.04142243]
["bitfinex-derivatives","BTCF0:USTF0",1733017680963,0.051812,96459.0,96458.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733017681371,0.051812,96459.0,96458.0,0.03178668]
["bitfinex-derivatives","BTCF0:USTF0",1733017681571,0.051812,96459.0,96458.0,0.03778668]
["bitfinex-derivatives","BTCF0:USTF0",1733017681769,0.051812,96459.0,96458.0,0.04178668]
["bitfinex-derivatives","BTCF0:USTF0",1733017681971,0.32821077,96462.0,96458.0,0.04178668]
["bitfinex-derivatives","BTCF0:USTF0",1733017682168,0.051809,96465.0,96459.0,0.00972229]
["bitfinex-derivatives","BTCF0:USTF0",1733017682478,0.051809,96465.0,96458.0,0.04178668]
["bitfinex-derivatives","BTCF0:USTF0",1733017682479,0.051809,96465.0,96463.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733017682667,0.3608,96487.0,96465.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1733017682869,0.50151125,96477.0,96466.0,0.00972229]
["bitfinex-derivatives","BTCF0:USTF0",1733017683064,0.051803,96476.0,96467.0,0.00972229]
["bitfinex-derivatives","BTCF0:USTF0",1733017683284,0.0518,96482.0,96473.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733017683572,0.3608,96487.0,96474.0,0.04152229]
["bitfinex-derivatives","BTCF0:USTF0",1733017683776,0.3608,96497.0,96485.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733017683777,0.412592,96497.0,96485.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733017683965,0.412592,96497.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733017683966,0.3608,96497.0,96486.0,0.04012229]
["bitfinex-derivatives","BTCF0:USTF0",1733017684271,0.3608,96497.0,96486.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733017684272,0.051797,96487.0,96486.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733017684463,0.051797,96487.0,96486.0,0.04011907]
["bitfinex-derivatives","BTCF0:USTF0",1733017685278,0.051794,96493.0,96486.0,0.04011907]
["bitfinex-derivatives","BTCF0:USTF0",1733017685484,0.3698,96497.0,96489.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1733017685770,0.3698,96497.0,96487.0,0.00971907]
["bitfinex-derivatives","BTCF0:USTF0",1733017685771,0.3608,96497.0,96493.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733017685979,0.3608,96507.0,96495.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733017686280,0.3608,96507.0,96496.0,0.00971907]
["bitfinex-derivatives","BTCF0:USTF0",1733017686281,0.051789,96501.0,96496.0,0.00971907]
["bitfinex-derivatives","BTCF0:USTF0",1733017686472,0.3608,96507.0,96497.0,0.00971907]
["bitfinex-derivatives","BTCF0:USTF0",1733017686673,0.412586,96507.0,96498.0,0.00971907]
["bitfinex-derivatives","BTCF0:USTF0",1733017686875,0.051787,96506.0,96499.0,0.00971907]
["bitfinex-derivatives","BTCF0:USTF0",1733017687175,0.051787,96506.0,96494.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1733017687176,0.051789,96502.0,96500.0,0.00971907]
["bitfinex-derivatives","BTCF0:USTF0",1733017687375,0.3608,96507.0,96501.0,0.00971907]
["bitfinex-derivatives","BTCF0:USTF0",1733017687572,0.05187256,96510.0,96502.0,0.00971907]
["bitfinex-derivatives","BTCF0:USTF0",1733017687876,0.051786,96506.0,96503.0,0.00971907]
["bitfinex-derivatives","BTCF0:USTF0",1733017688077,8.756e-05,96510.0,96504.0,0.00971907]
["bitfinex-derivatives","BTCF0:USTF0",1733017688277,8.756e-05,96510.0,96499.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733017688278,8.756e-05,96510.0,96505.0,0.00971907]
["bitfinex-derivatives","BTCF0:USTF0",1733017688476,0.051785,96509.0,96506.0,0.01619749]
["bitfinex-derivatives","BTCF0:USTF0",1733017688668,0.051785,96509.0,96507.0,0.01619749]
["bitfinex-derivatives","BTCF0:USTF0",1733017688867,0.051785,96509.0,96508.0,0.01619749]
["bitfinex-derivatives","BTCF0:USTF0",1733017689372,0.05188723,96509.0,96508.0,0.01619749]
["bitfinex-derivatives","BTCF0:USTF0",1733017690478,0.05188723,96509.0,96508.0,0.0213802]
["bitfinex-derivatives","BTCF0:USTF0",1733017690675,0.00010223,96509.0,96508.0,0.0213802]
["bitfinex-derivatives","BTCF0:USTF0",1733017690873,0.00310223,96509.0,96508.0,0.0213802]
["bitfinex-derivatives","BTCF0:USTF0",1733017691069,0.00610223,96509.0,96508.0,0.0213802]
["bitfinex-derivatives","BTCF0:USTF0",1733017691376,0.00710223,96509.0,96508.0,0.02137963]
["bitfinex-derivatives","BTCF0:USTF0",1733017691972,0.00510223,96509.0,96508.0,0.02137963]
["bitfinex-derivatives","BTCF0:USTF0",1733017692374,0.00510223,96509.0,96508.0,0.02461874]
["bitfinex-derivatives","BTCF0:USTF0",1733017692973,0.00510223,96509.0,96508.0,0.01489967]
["bitfinex-derivatives","BTCF0:USTF0",1733017693573,0.00310223,96509.0,96508.0,0.01489967]
["bitfinex-derivatives","BTCF0:USTF0",1733017694177,0.00010223,96509.0,96508.0,0.01489967]
["bitfinex-derivatives","BTCF0:USTF0",1733017694779,0.00010223,96509.0,96508.0,0.01589967]
["bitfinex-derivatives","BTCF0:USTF0",1733017695882,0.00010223,96509.0,96508.0,0.01489967]
["bitfinex-derivatives","BTCF0:USTF0",1733017696081,0.00010223,96509.0,96508.0,0.01589967]
["bitfinex-derivatives","BTCF0:USTF0",1733017696982,0.00010223,96509.0,96508.0,0.01665188]
["bitfinex-derivatives","BTCF0:USTF0",1733017697182,0.00010223,96509.0,96508.0,0.01589967]
["bitfinex-derivatives","BTCF0:USTF0",1733017697584,0.05188723,96509.0,96508.0,0.01589967]
["bitfinex-derivatives","BTCF0:USTF0",1733017698086,0.05188723,96509.0,96508.0,0.01489988]
["bitfinex-derivatives","BTCF0:USTF0",1733017698087,0.20232723,96509.0,96508.0,0.01489988]
["bitfinex-derivatives","BTCF0:USTF0",1733017698292,0.20232723,96509.0,96508.0,0.0042391]
["bitfinex-derivatives","BTCF0:USTF0",1733017698485,0.20232723,96509.0,96508.0,0.00942214]
["bitfinex-derivatives","BTCF0:USTF0",1733017698679,0.20232723,96509.0,96508.0,0.00518286]
["bitfinex-derivatives","BTCF0:USTF0",1733017699083,0.20232723,96509.0,96494.0,0.19828219]
["bitfinex-derivatives","BTCF0:USTF0",1733017699084,0.051792,96495.0,96494.0,0.01227446]
["bitfinex-derivatives","BTCF0:USTF0",1733017699282,0.051792,96495.0,96490.0,0.18600773]
["bitfinex-derivatives","BTCF0:USTF0",1733017699482,0.051793,96493.0,96489.0,0.18600773]
["bitfinex-derivatives","BTCF0:USTF0",1733017699678,0.051793,96493.0,96488.0,0.18756224]
["bitfinex-derivatives","BTCF0:USTF0",1733017699985,0.051793,96493.0,96489.0,0.18600773]
["bitfinex-derivatives","BTCF0:USTF0",1733017700179,0.3608,96499.0,96489.0,0.18600773]
["bitfinex-derivatives","BTCF0:USTF0",1733017700381,0.3608,96499.0,96489.0,0.3407504]
["bitfinex-derivatives","BTCF0:USTF0",1733017700584,0.3608,96499.0,96490.0,0.24622567]
["bitfinex-derivatives","BTCF0:USTF0",1733017700793,0.051789,96503.0,96492.0,0.18600773]
["bitfinex-derivatives","BTCF0:USTF0",1733017700992,0.412589,96503.0,96493.0,0.06021594]
["bitfinex-derivatives","BTCF0:USTF0",1733017701283,0.051789,96501.0,96494.0,0.00842263]
["bitfinex-derivatives","BTCF0:USTF0",1733017701504,0.3608,96498.0,96495.0,0.00842263]
["bitfinex-derivatives","BTCF0:USTF0",1733017701686,0.3608,96498.0,96489.0,0.10794767]
["bitfinex-derivatives","BTCF0:USTF0",1733017701687,0.051789,96501.0,96489.0,0.2939554]
["bitfinex-derivatives","BTCF0:USTF0",1733017701878,0.051789,96501.0,96491.0,0.18600773]
["bitfinex-derivatives","BTCF0:USTF0",1733017702084,0.051789,96501.0,96493.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733017702389,0.051789,96501.0,96494.0,0.00323946]
["bitfinex-derivatives","BTCF0:USTF0",1733017702589,0.051789,96501.0,96495.0,0.00323946]
["bitfinex-derivatives","BTCF0:USTF0",1733017702782,0.051789,96501.0,96493.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1733017702983,0.051789,96501.0,96494.0,0.00323939]
["bitfinex-derivatives","BTCF0:USTF0",1733017703178,0.051789,96501.0,96495.0,0.00323939]
["bitfinex-derivatives","BTCF0:USTF0",1733017703384,0.051789,96501.0,96496.0,0.36403939]
["bitfinex-derivatives","BTCF0:USTF0",1733017703688,0.051789,96501.0,96497.0,0.00323939]
["bitfinex-derivatives","BTCF0:USTF0",1733017703882,0.051789,96501.0,96495.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733017704084,0.051791,96497.0,96496.0,0.00323945]
["bitfinex-derivatives","BTCF0:USTF0",1733017704389,0.051791,96497.0,96495.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733017704784,0.051791,96497.0,96489.0,0.18600773]
["bitfinex-derivatives","BTCF0:USTF0",1733017704979,0.051791,96497.0,96490.0,0.00323946]
["bitfinex-derivatives","BTCF0:USTF0",1733017705184,0.051791,96497.0,96489.0,0.18600773]
["bitfinex-derivatives","BTCF0:USTF0",1733017705389,0.051791,96497.0,96496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733017706892,0.051791,96497.0,96495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733017707386,0.051791,96497.0,96496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733017707990,0.15044,96498.0,96488.0,0.37290573]
["bitfinex-derivatives","BTCF0:USTF0",1733017708195,0.051796,96489.0,96488.0,0.37290573]
["bitfinex-derivatives","BTCF0:USTF0",1733017708989,0.051796,96489.0,96488.0,0.01210573]
["bitfinex-derivatives","BTCF0:USTF0",1733017709189,0.3608,96490.0,96477.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1733017709498,0.051796,96489.0,96488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733017710690,0.051796,96489.0,96488.0,0.00623989]
["bitfinex-derivatives","BTCF0:USTF0",1733017711186,0.051796,96489.0,96488.0,0.01223989]
["bitfinex-derivatives","BTCF0:USTF0",1733017711395,0.051796,96489.0,96488.0,0.01742361]
["bitfinex-derivatives","BTCF0:USTF0",1733017712885,0.0311,96504.0,96488.0,0.01742361]
["bitfinex-derivatives","BTCF0:USTF0",1733017713089,0.051788,96503.0,96494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733017713314,0.051789,96501.0,96496.0,0.18600773]
["bitfinex-derivatives","BTCF0:USTF0",1733017713596,0.051786,96507.0,96497.0,0.01490296]
["bitfinex-derivatives","BTCF0:USTF0",1733017713892,0.051787,96506.0,96500.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1733017715103,0.051787,96506.0,96501.0,0.00842361]
["bitfinex-derivatives","BTCF0:USTF0",1733017715292,0.051787,96506.0,96500.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1733017715801,0.15044,96510.0,96497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733017715993,0.051788,96503.0,96497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733017716396,0.15044,96510.0,96494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733017716594,0.051786,96508.0,96494.0,0.55879631]
["bitfinex-derivatives","BTCF0:USTF0",1733017716798,0.051786,96508.0,96502.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733017717198,0.051786,96507.0,96502.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733017717504,0.001,96506.0,96502.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733017717895,0.001,96506.0,96505.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1733017718101,0.00052001,96520.0,96508.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1733017718691,0.3608,96525.0,96508.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1733017719201,0.3608,96525.0,96508.0,0.09090599]
["bitfinex-derivatives","BTCF0:USTF0",1733017719598,0.05178,96519.0,96508.0,0.09090599]
["bitfinex-derivatives","BTCF0:USTF0",1733017720396,0.05178,96519.0,96508.0,0.08572384]
["bitfinex-derivatives","BTCF0:USTF0",1733017720704,0.00110223,96509.0,96508.0,0.08572384]
["bitfinex-derivatives","BTCF0:USTF0",1733017721403,0.00110223,96509.0,96508.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1733017721898,0.00110223,96509.0,96503.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1733017722090,0.00110223,96509.0,96503.0,0.206508]
["bitfinex-derivatives","BTCF0:USTF0",1733017722494,0.00110223,96509.0,96498.0,0.02073002]
["bitfinex-derivatives","BTCF0:USTF0",1733017722792,0.051786,96507.0,96498.0,0.02073002]
["bitfinex-derivatives","BTCF0:USTF0",1733017722995,0.051786,96507.0,96503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733017723595,0.051786,96507.0,96502.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733017725094,0.051786,96507.0,96502.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1733017725496,0.051788,96504.0,96502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733017725904,0.051788,96504.0,96503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733017726401,0.051788,96504.0,96502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733017726999,0.051788,96504.0,96503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733017727504,0.051788,96504.0,96502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733017728795,0.051788,96504.0,96502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733017728999,0.051789,96502.0,96498.0,0.02073002]
["bitfinex-derivatives","BTCF0:USTF0",1733017729196,0.05179,96500.0,96498.0,0.02073002]
["bitfinex-derivatives","BTCF0:USTF0",1733017729393,0.05179,96500.0,96491.0,0.487714]
["bitfinex-derivatives","BTCF0:USTF0",1733017729598,0.4245,96508.0,96491.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733017729800,0.051794,96492.0,96489.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1733017729993,0.051794,96492.0,96489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733017730401,0.051794,96492.0,96485.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1733017730698,0.051794,96492.0,96479.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1733017730699,0.3608,96498.0,96480.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1733017730900,0.051792,96495.0,96494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733017732201,0.0311,96497.0,96489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733017732398,0.051795,96490.0,96489.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733017732795,0.051795,96490.0,96489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733017733402,0.051795,96490.0,96479.0,0.43745936]
["bitfinex-derivatives","BTCF0:USTF0",1733017733602,0.051795,96490.0,96489.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733017734207,0.051795,96490.0,96489.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733017735299,0.051795,96490.0,96489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733017735502,0.052795,96490.0,96489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733017736007,0.051795,96490.0,96489.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733017737211,0.412595,96490.0,96489.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733017737401,0.567315,96490.0,96489.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733017741109,0.412595,96490.0,96489.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733017746304,0.051801,96479.0,96468.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1733017746509,0.051806,96469.0,96468.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1733017746810,0.051809,96464.0,96459.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1733017747010,0.05181,96463.0,96459.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1733017747205,0.3608,96478.0,96459.0,0.16749222]
["bitfinex-derivatives","BTCF0:USTF0",1733017747434,0.3608,96478.0,96459.0,0.01253222]
["bitfinex-derivatives","BTCF0:USTF0",1733017747609,0.3608,96478.0,96458.0,8.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733017747610,0.001,96469.0,96468.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733017748320,0.052806,96469.0,96468.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733017748508,0.052806,96469.0,96468.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733017748509,0.053806,96469.0,96468.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733017749105,0.052806,96469.0,96468.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733017750015,0.053806,96469.0,96468.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733017753718,0.118106,96469.0,96468.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733017755119,0.117106,96469.0,96468.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733017755323,0.051812,96459.0,96458.0,8.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733017756426,0.051812,96459.0,96458.0,0.00308668]
["bitfinex-derivatives","BTCF0:USTF0",1733017756621,0.051812,96459.0,96458.0,0.00408668]
["bitfinex-derivatives","BTCF0:USTF0",1733017770034,0.051812,96459.0,96458.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733017770526,0.081912,96459.0,96458.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733017770928,0.08200193,96459.0,96458.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733017772329,0.74280193,96459.0,96458.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733017772631,0.74280193,96459.0,96430.0,0.00155554]
["bitfinex-derivatives","BTCF0:USTF0",1733017772632,0.051827,96431.0,96430.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733017773828,0.051828,96429.0,96428.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1733017774430,0.412628,96429.0,96428.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1733017775636,0.414628,96429.0,96428.0,0.01610435]
["bitfinex-derivatives","BTCF0:USTF0",1733017777742,0.053828,96429.0,96428.0,0.01610435]
["bitfinex-derivatives","BTCF0:USTF0",1733017778233,0.053828,96429.0,96428.0,0.01934615]
["bitfinex-derivatives","BTCF0:USTF0",1733017779139,0.053828,96429.0,96428.0,0.01934622]
["bitfinex-derivatives","BTCF0:USTF0",1733017779443,0.053828,96429.0,96428.0,0.01610435]
["bitfinex-derivatives","BTCF0:USTF0",1733017780740,0.002,96429.0,96428.0,0.42873235]
["bitfinex-derivatives","BTCF0:USTF0",1733017781037,0.051822,96440.0,96436.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1733017781346,0.051822,96440.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733017781547,0.00155607,96449.0,96439.0,0.3692277]
["bitfinex-derivatives","BTCF0:USTF0",1733017781742,0.00155607,96449.0,96440.0,0.0084277]
["bitfinex-derivatives","BTCF0:USTF0",1733017782044,0.00155607,96449.0,96441.0,0.0084277]
["bitfinex-derivatives","BTCF0:USTF0",1733017782045,0.051821,96443.0,96441.0,0.0084277]
["bitfinex-derivatives","BTCF0:USTF0",1733017782242,0.051821,96443.0,96439.0,0.46426767]
["bitfinex-derivatives","BTCF0:USTF0",1733017782243,0.00155607,96449.0,96442.0,0.00324151]
["bitfinex-derivatives","BTCF0:USTF0",1733017782442,0.051814,96454.0,96447.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733017782742,0.051814,96454.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733017782949,8.993e-05,96459.0,96453.0,0.36404151]
["bitfinex-derivatives","BTCF0:USTF0",1733017783238,8.993e-05,96459.0,96454.0,0.00518501]
["bitfinex-derivatives","BTCF0:USTF0",1733017783438,0.051813,96457.0,96455.0,0.00842567]
["bitfinex-derivatives","BTCF0:USTF0",1733017783636,0.051813,96457.0,96456.0,0.00842567]
["bitfinex-derivatives","BTCF0:USTF0",1733017784238,8.993e-05,96459.0,96456.0,0.00324066]
["bitfinex-derivatives","BTCF0:USTF0",1733017784435,0.051809,96464.0,96457.0,0.06554066]
["bitfinex-derivatives","BTCF0:USTF0",1733017784643,0.051809,96464.0,96458.0,0.00324066]
["bitfinex-derivatives","BTCF0:USTF0",1733017784847,0.051809,96464.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733017786248,0.051809,96464.0,96461.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733017787345,0.051809,96464.0,96461.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733017789049,0.00012845,96470.0,96461.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733017789350,0.05181,96463.0,96461.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733017790254,0.05181,96463.0,96461.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733017790446,0.05181,96463.0,96461.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733017790648,0.05181,96463.0,96461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733017791046,0.05281,96463.0,96461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733017791844,0.0319,96462.0,96461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733017792447,0.0637,96462.0,96461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733017792947,0.051814,96454.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733017795242,0.051814,96454.0,96453.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733017797550,0.051814,96454.0,96453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733017804451,0.051811,96460.0,96455.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1733017804654,0.051811,96460.0,96457.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1733017804856,0.051812,96459.0,96457.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1733017805051,0.051813,96457.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733017807661,0.051817,96449.0,96448.0,0.37286643]
["bitfinex-derivatives","BTCF0:USTF0",1733017807962,0.051817,96449.0,96448.0,0.36404071]
["bitfinex-derivatives","BTCF0:USTF0",1733017808254,0.051817,96449.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733017808956,0.0321,96459.0,96449.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1733017809151,0.0321,96459.0,96449.0,0.10294767]
["bitfinex-derivatives","BTCF0:USTF0",1733017809459,0.051808,96467.0,96461.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733017809655,0.051808,96467.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733017810661,0.052808,96467.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733017811546,0.053808,96467.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733017812959,0.14921991,96467.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733017813661,0.053808,96467.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733017813864,0.14821975,96467.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733017814063,0.053808,96467.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733017817250,0.002,96467.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733017825365,0.002,96467.0,96466.0,0.51672]
["bitfinex-derivatives","BTCF0:USTF0",1733017828570,0.002,96467.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733017831364,0.051812,96458.0,96457.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1733017832870,0.051812,96458.0,96457.0,0.16192]
["bitfinex-derivatives","BTCF0:USTF0",1733017833467,0.051812,96458.0,96457.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733017833870,0.051812,96458.0,96457.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733017834277,0.051812,96458.0,96457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733017834477,0.051812,96458.0,96457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733017834864,0.051812,96458.0,96457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733017835768,0.051812,96458.0,96456.0,0.01208989]
["bitfinex-derivatives","BTCF0:USTF0",1733017835979,0.051813,96456.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733017837373,0.00012845,96470.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733017837677,0.00012845,96470.0,96456.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1733017837873,0.051812,96458.0,96456.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1733017840472,0.051812,96458.0,96456.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1733017840674,0.051812,96458.0,96456.0,0.055813]
["bitfinex-derivatives","BTCF0:USTF0",1733017842672,0.051812,96458.0,96456.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733017844575,0.0304,96457.0,96456.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733017846881,0.0304,96457.0,96456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733017847075,0.082213,96457.0,96456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733017847281,0.051813,96457.0,96456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733017848880,0.00012845,96470.0,96456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733017849183,0.05193445,96470.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733017850274,0.051809,96464.0,96460.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733017850475,0.051809,96464.0,96461.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733017850679,0.051809,96464.0,96456.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1733017850680,0.051809,96464.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733017851586,0.00212845,96470.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733017852488,0.051809,96464.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733017853199,0.051809,96464.0,96463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733017855682,0.051809,96464.0,96463.0,0.36504022]
["bitfinex-derivatives","BTCF0:USTF0",1733017856883,0.051807,96468.0,96464.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733017857084,0.051807,96468.0,96463.0,0.36504022]
["bitfinex-derivatives","BTCF0:USTF0",1733017857085,0.00012845,96470.0,96468.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1733017858281,0.00212845,96470.0,96468.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1733017858589,0.00212845,96470.0,96464.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733017858785,0.00212845,96470.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733017859187,0.051809,96464.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733017860496,0.051812,96459.0,96457.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1733017861788,0.051812,96459.0,96457.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1733017862283,0.051812,96459.0,96457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733017862790,0.051812,96459.0,96457.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733017863192,0.051812,96459.0,96457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733017863492,0.051812,96459.0,96457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733017863698,0.051812,96459.0,96457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733017864289,0.456,96458.0,96457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733017864498,0.456,96458.0,96457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733017864688,0.60872,96458.0,96457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733017865789,0.051819,96446.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733017865991,0.051819,96446.0,96435.0,0.0015554]
["bitfinex-derivatives","BTCF0:USTF0",1733017865992,0.05182,96444.0,96435.0,0.0015554]
["bitfinex-derivatives","BTCF0:USTF0",1733017866193,0.3608,96442.0,96435.0,0.0015554]
["bitfinex-derivatives","BTCF0:USTF0",1733017866489,0.051824,96436.0,96435.0,0.0015554]
["bitfinex-derivatives","BTCF0:USTF0",1733017866693,0.051824,96436.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733017866895,0.051828,96429.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733017867198,0.051828,96429.0,96423.0,0.01198491]
["bitfinex-derivatives","BTCF0:USTF0",1733017868697,0.052828,96429.0,96428.0,0.01610435]
["bitfinex-derivatives","BTCF0:USTF0",1733017869689,0.053828,96429.0,96428.0,0.01410435]
["bitfinex-derivatives","BTCF0:USTF0",1733017870094,0.051828,96429.0,96428.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1733017870289,0.053828,96429.0,96428.0,0.01410435]
["bitfinex-derivatives","BTCF0:USTF0",1733017873397,0.053828,96429.0,96428.0,0.01310435]
["bitfinex-derivatives","BTCF0:USTF0",1733017880707,0.053828,96429.0,96428.0,0.37390435]
["bitfinex-derivatives","BTCF0:USTF0",1733017881504,0.002,96429.0,96428.0,0.37390435]
["bitfinex-derivatives","BTCF0:USTF0",1733017881822,0.002,96429.0,96428.0,0.42573235]
["bitfinex-derivatives","BTCF0:USTF0",1733017884804,0.002,96429.0,96428.0,0.37390435]
["bitfinex-derivatives","BTCF0:USTF0",1733017885409,0.002,96429.0,96428.0,0.01310435]
["bitfinex-derivatives","BTCF0:USTF0",1733017891610,0.002,96429.0,96428.0,0.01634582]
["bitfinex-derivatives","BTCF0:USTF0",1733017891817,0.002,96429.0,96428.0,0.04754579]
["bitfinex-derivatives","BTCF0:USTF0",1733017893918,0.002,96429.0,96428.0,0.04754577]
["bitfinex-derivatives","BTCF0:USTF0",1733017894311,0.002,96429.0,96428.0,0.05273204]
["bitfinex-derivatives","BTCF0:USTF0",1733017894819,0.002,96429.0,96428.0,0.0527321]
["bitfinex-derivatives","BTCF0:USTF0",1733017895017,0.002,96429.0,96428.0,0.04754577]
["bitfinex-derivatives","BTCF0:USTF0",1733017895616,0.002,96429.0,96428.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1733017895815,0.002,96429.0,96428.0,0.04754577]
["bitfinex-derivatives","BTCF0:USTF0",1733017896014,0.002,96429.0,96428.0,0.01634577]
["bitfinex-derivatives","BTCF0:USTF0",1733017898122,0.002,96429.0,96428.0,0.01310435]
["bitfinex-derivatives","BTCF0:USTF0",1733017906019,0.002,96429.0,96428.0,0.0163457]
["bitfinex-derivatives","BTCF0:USTF0",1733017906225,0.002,96429.0,96428.0,0.02801453]
["bitfinex-derivatives","BTCF0:USTF0",1733017906841,0.002,96429.0,96428.0,0.01310435]
["bitfinex-derivatives","BTCF0:USTF0",1733017907026,0.002,96429.0,96428.0,0.02801452]
["bitfinex-derivatives","BTCF0:USTF0",1733017907222,0.002,96429.0,96428.0,0.38881452]
["bitfinex-derivatives","BTCF0:USTF0",1733017908630,0.051824,96437.0,96428.0,0.38881452]
["bitfinex-derivatives","BTCF0:USTF0",1733017908826,0.15344,96444.0,96429.0,0.01491017]
["bitfinex-derivatives","BTCF0:USTF0",1733017909033,0.051826,96433.0,96430.0,0.01491017]
["bitfinex-derivatives","BTCF0:USTF0",1733017909219,0.051826,96433.0,96431.0,0.01491017]
["bitfinex-derivatives","BTCF0:USTF0",1733017909422,0.051826,96433.0,96432.0,0.00842749]
["bitfinex-derivatives","BTCF0:USTF0",1733017910834,0.052826,96433.0,96432.0,0.01642749]
["bitfinex-derivatives","BTCF0:USTF0",1733017911027,0.052826,96433.0,96432.0,0.02142749]
["bitfinex-derivatives","BTCF0:USTF0",1733017912323,0.052826,96433.0,96432.0,0.01624134]
["bitfinex-derivatives","BTCF0:USTF0",1733017913128,0.052826,96433.0,96432.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733017915921,0.052826,96433.0,96428.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1733017915922,0.45444,96433.0,96428.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1733017916126,0.051828,96429.0,96428.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1733017916631,0.12798705,96429.0,96428.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1733017917136,0.12798705,96429.0,96428.0,0.00210435]
["bitfinex-derivatives","BTCF0:USTF0",1733017917331,0.051837,96412.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733017919232,0.22119911,96421.0,96406.0,0.0001292]
["bitfinex-derivatives","BTCF0:USTF0",1733017919233,0.05184,96407.0,96406.0,0.0001292]
["bitfinex-derivatives","BTCF0:USTF0",1733017920536,0.05384,96407.0,96406.0,0.0051292]
["bitfinex-derivatives","BTCF0:USTF0",1733017921235,0.05392327,96407.0,96406.0,0.0051292]
["bitfinex-derivatives","BTCF0:USTF0",1733017923842,0.05392327,96407.0,96406.0,0.0061292]
["bitfinex-derivatives","BTCF0:USTF0",1733017929136,0.20796327,96407.0,96406.0,0.0061292]
["bitfinex-derivatives","BTCF0:USTF0",1733017932036,0.20800327,96407.0,96406.0,0.0061292]
["bitfinex-derivatives","BTCF0:USTF0",1733017933542,0.05392327,96407.0,96406.0,0.0061292]
["bitfinex-derivatives","BTCF0:USTF0",1733017935035,0.41472327,96407.0,96406.0,0.0061292]
["bitfinex-derivatives","BTCF0:USTF0",1733017935438,0.05392327,96407.0,96406.0,0.0061292]
["bitfinex-derivatives","BTCF0:USTF0",1733017943550,0.13075071,96407.0,96406.0,0.0061292]
["bitfinex-derivatives","BTCF0:USTF0",1733017945247,0.1300995,96407.0,96406.0,0.0061292]
["bitfinex-derivatives","BTCF0:USTF0",1733017946050,0.05392327,96407.0,96406.0,0.0061292]
["bitfinex-derivatives","BTCF0:USTF0",1733017947250,0.41472327,96407.0,96406.0,0.0061292]
["bitfinex-derivatives","BTCF0:USTF0",1733017951148,0.05392327,96407.0,96406.0,0.0061292]
["bitfinex-derivatives","BTCF0:USTF0",1733017963355,0.14940221,96407.0,96406.0,0.0061292]
["bitfinex-derivatives","BTCF0:USTF0",1733017965462,0.14940221,96407.0,96406.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733017968069,0.05392327,96407.0,96406.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733017968458,0.051843,96401.0,96392.0,8.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733017968669,0.412647,96393.0,96392.0,8.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733017968964,0.567087,96393.0,96392.0,8.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733017972969,0.57958432,96393.0,96392.0,8.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733017973371,0.57958432,96393.0,96392.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733017973565,0.57958432,96393.0,96367.0,0.18600773]
["bitfinex-derivatives","BTCF0:USTF0",1733017973566,0.051862,96366.0,96365.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733017974673,0.051864,96362.0,96361.0,0.07835582]
["bitfinex-derivatives","BTCF0:USTF0",1733017976370,0.052864,96362.0,96361.0,0.08035582]
["bitfinex-derivatives","BTCF0:USTF0",1733017976968,0.053864,96362.0,96361.0,0.08035582]
["bitfinex-derivatives","BTCF0:USTF0",1733017978476,0.053864,96362.0,96361.0,0.04725582]
["bitfinex-derivatives","BTCF0:USTF0",1733017980373,0.053864,96362.0,96361.0,0.01405582]
["bitfinex-derivatives","BTCF0:USTF0",1733017982164,0.053864,96362.0,96361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733017983080,0.414664,96362.0,96361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733017987472,0.414664,96362.0,96358.0,8.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733017987473,0.3628,96362.0,96358.0,8.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733017987674,0.051876,96339.0,96338.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733017988584,0.05195101,96339.0,96338.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733017989186,0.05295101,96339.0,96338.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733017989679,0.05395101,96339.0,96338.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733017989991,0.05395101,96339.0,96338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733017990286,0.05395101,96339.0,96338.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733017990287,0.20451101,96339.0,96338.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733017990981,0.051878,96335.0,96334.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733017991281,0.412678,96335.0,96334.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733017991481,0.848718,96335.0,96334.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733017991678,0.3894,96334.0,96301.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1733017991882,0.051896,96302.0,96301.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1733017992695,0.051896,96302.0,96301.0,0.1067411]
["bitfinex-derivatives","BTCF0:USTF0",1733017993208,0.052896,96302.0,96301.0,0.1067411]
["bitfinex-derivatives","BTCF0:USTF0",1733017993370,0.001,96302.0,96301.0,0.1067411]
["bitfinex-derivatives","BTCF0:USTF0",1733017993572,0.21831911,96311.0,96301.0,0.1067411]
["bitfinex-derivatives","BTCF0:USTF0",1733017993781,0.001,96302.0,96301.0,0.1067411]
["bitfinex-derivatives","BTCF0:USTF0",1733017994970,0.051894,96307.0,96301.0,0.1067411]
["bitfinex-derivatives","BTCF0:USTF0",1733017995979,0.001,96302.0,96301.0,0.1067411]
["bitfinex-derivatives","BTCF0:USTF0",1733017997177,0.001,96302.0,96300.0,0.10011035]
["bitfinex-derivatives","BTCF0:USTF0",1733017997178,0.052896,96302.0,96300.0,0.10011035]
["bitfinex-derivatives","BTCF0:USTF0",1733017997489,0.15056,96301.0,96300.0,0.10011035]
["bitfinex-derivatives","BTCF0:USTF0",1733017998773,0.15256,96301.0,96300.0,0.10011035]
["bitfinex-derivatives","BTCF0:USTF0",1733017999179,0.15356,96301.0,96300.0,0.10011035]
["bitfinex-derivatives","BTCF0:USTF0",1733018000075,0.15356,96301.0,96300.0,0.46091035]
["bitfinex-derivatives","BTCF0:USTF0",1733018000277,0.15356,96301.0,96300.0,0.10011035]
["bitfinex-derivatives","BTCF0:USTF0",1733018000278,0.205457,96301.0,96300.0,0.10011035]
["bitfinex-derivatives","BTCF0:USTF0",1733018000879,0.205457,96301.0,96275.0,0.18600773]
["bitfinex-derivatives","BTCF0:USTF0",1733018001073,0.05191,96277.0,96273.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733018001273,0.06662444,96284.0,96276.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733018001479,0.06662444,96284.0,96276.0,0.04356905]
["bitfinex-derivatives","BTCF0:USTF0",1733018002182,0.05291,96277.0,96276.0,0.04356905]
["bitfinex-derivatives","BTCF0:USTF0",1733018002381,0.051911,96275.0,96274.0,9.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733018004486,0.052911,96275.0,96274.0,9.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733018005983,0.056911,96275.0,96274.0,9.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733018007187,0.059911,96275.0,96274.0,9.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733018010681,0.059911,96275.0,96274.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733018012085,0.420711,96275.0,96274.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733018014793,0.420711,96275.0,96246.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733018014794,0.3894,96274.0,96246.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733018014991,0.6688,96275.0,96242.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733018014992,0.051923,96252.0,96242.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733018015183,0.202603,96252.0,96242.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733018016094,0.203603,96252.0,96242.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733018016513,0.051928,96243.0,96242.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733018016802,0.051928,96243.0,96242.0,0.0361478]
["bitfinex-derivatives","BTCF0:USTF0",1733018017196,0.051928,96243.0,96242.0,0.0413441]
["bitfinex-derivatives","BTCF0:USTF0",1733018017387,0.15168,96252.0,96242.0,0.0413441]
["bitfinex-derivatives","BTCF0:USTF0",1733018017388,0.051924,96250.0,96242.0,0.0413441]
["bitfinex-derivatives","BTCF0:USTF0",1733018017694,0.15168,96252.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733018017695,0.051926,96248.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733018017883,0.051926,96247.0,96246.0,0.0084441]
["bitfinex-derivatives","BTCF0:USTF0",1733018018083,0.051926,96247.0,96246.0,0.01493927]
["bitfinex-derivatives","BTCF0:USTF0",1733018019595,0.052926,96247.0,96246.0,0.01493927]
["bitfinex-derivatives","BTCF0:USTF0",1733018019994,0.052926,96247.0,96246.0,0.2007094]
["bitfinex-derivatives","BTCF0:USTF0",1733018020191,0.052926,96247.0,96246.0,0.01493927]
["bitfinex-derivatives","BTCF0:USTF0",1733018020391,0.053926,96247.0,96246.0,0.01493927]
["bitfinex-derivatives","BTCF0:USTF0",1733018021194,0.15068,96252.0,96246.0,0.74783131]
["bitfinex-derivatives","BTCF0:USTF0",1733018021408,0.051925,96248.0,96247.0,0.01493927]
["bitfinex-derivatives","BTCF0:USTF0",1733018021590,0.051925,96248.0,96247.0,0.43821933]
["bitfinex-derivatives","BTCF0:USTF0",1733018021898,0.051925,96248.0,96247.0,0.32476692]
["bitfinex-derivatives","BTCF0:USTF0",1733018022202,0.051925,96248.0,96247.0,0.01493927]
["bitfinex-derivatives","BTCF0:USTF0",1733018022994,0.052925,96248.0,96247.0,0.01493927]
["bitfinex-derivatives","BTCF0:USTF0",1733018023207,0.051927,96245.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733018023388,0.051927,96245.0,96244.0,0.36924408]
["bitfinex-derivatives","BTCF0:USTF0",1733018023697,0.051927,96245.0,96244.0,1.1051375]
["bitfinex-derivatives","BTCF0:USTF0",1733018024088,0.002,96248.0,96244.0,1.1051375]
["bitfinex-derivatives","BTCF0:USTF0",1733018024286,0.001,96248.0,96245.0,0.01493953]
["bitfinex-derivatives","BTCF0:USTF0",1733018024492,0.001,96248.0,96246.0,0.01493953]
["bitfinex-derivatives","BTCF0:USTF0",1733018024709,0.052925,96248.0,96247.0,0.01493953]
["bitfinex-derivatives","BTCF0:USTF0",1733018024897,0.051925,96248.0,96247.0,0.74471773]
["bitfinex-derivatives","BTCF0:USTF0",1733018025087,0.051925,96248.0,96247.0,0.01493953]
["bitfinex-derivatives","BTCF0:USTF0",1733018025492,0.052925,96248.0,96247.0,0.32476718]
["bitfinex-derivatives","BTCF0:USTF0",1733018025794,0.052925,96248.0,96247.0,0.01493884]
["bitfinex-derivatives","BTCF0:USTF0",1733018025997,0.052925,96248.0,96247.0,0.00944369]
["bitfinex-derivatives","BTCF0:USTF0",1733018026500,0.053925,96248.0,96247.0,0.31082765]
["bitfinex-derivatives","BTCF0:USTF0",1733018026697,0.053925,96248.0,96247.0,0.73552187]
["bitfinex-derivatives","BTCF0:USTF0",1733018026998,0.053925,96248.0,96247.0,0.31927139]
["bitfinex-derivatives","BTCF0:USTF0",1733018027399,0.053925,96248.0,96247.0,0.00944374]
["bitfinex-derivatives","BTCF0:USTF0",1733018027591,0.053925,96248.0,96247.0,0.73537944]
["bitfinex-derivatives","BTCF0:USTF0",1733018027791,0.053925,96248.0,96247.0,0.73590613]
["bitfinex-derivatives","BTCF0:USTF0",1733018028196,0.053925,96248.0,96247.0,0.00944374]
["bitfinex-derivatives","BTCF0:USTF0",1733018028593,0.053925,96248.0,96247.0,0.73600517]
["bitfinex-derivatives","BTCF0:USTF0",1733018029195,0.053925,96248.0,96247.0,0.00944374]
["bitfinex-derivatives","BTCF0:USTF0",1733018030011,0.053925,96248.0,96247.0,0.00424782]
["bitfinex-derivatives","BTCF0:USTF0",1733018030201,0.053925,96248.0,96247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733018033096,0.053925,96248.0,96247.0,0.00424808]
["bitfinex-derivatives","BTCF0:USTF0",1733018033324,0.053925,96248.0,96247.0,0.00944501]
["bitfinex-derivatives","BTCF0:USTF0",1733018033496,0.053925,96248.0,96247.0,0.00944449]
["bitfinex-derivatives","BTCF0:USTF0",1733018033895,0.053925,96248.0,96247.0,0.19580964]
["bitfinex-derivatives","BTCF0:USTF0",1733018034104,0.053925,96248.0,96247.0,0.00944449]
["bitfinex-derivatives","BTCF0:USTF0",1733018034303,0.053925,96248.0,96247.0,0.01593992]
["bitfinex-derivatives","BTCF0:USTF0",1733018035194,0.053925,96248.0,96247.0,0.19593288]
["bitfinex-derivatives","BTCF0:USTF0",1733018035709,0.053925,96248.0,96247.0,0.00944449]
["bitfinex-derivatives","BTCF0:USTF0",1733018036020,0.002,96248.0,96247.0,0.01594001]
["bitfinex-derivatives","BTCF0:USTF0",1733018036725,0.002,96248.0,96247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733018036907,0.002,96248.0,96247.0,0.01593824]
["bitfinex-derivatives","BTCF0:USTF0",1733018037108,0.002,96248.0,96247.0,0.01593818]
["bitfinex-derivatives","BTCF0:USTF0",1733018041199,0.002,96248.0,96247.0,0.00424743]
["bitfinex-derivatives","BTCF0:USTF0",1733018042407,0.002,96248.0,96247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733018043098,0.002,96248.0,96247.0,0.0042475]
["bitfinex-derivatives","BTCF0:USTF0",1733018043998,0.002,96248.0,96247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733018045609,0.15616,96248.0,96247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733018046901,0.25016,96248.0,96247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733018051308,0.33254069,96248.0,96247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733018051508,0.58036757,96248.0,96247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733018052203,0.17838069,96248.0,96247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733018052403,0.32866069,96248.0,96247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733018053514,0.57648757,96248.0,96247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733018054707,0.42620757,96248.0,96247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733018054916,0.48248757,96248.0,96247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733018056037,0.23466069,96248.0,96247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733018059327,0.15228,96248.0,96247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733018063315,0.002,96248.0,96247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733018063516,0.15228,96248.0,96247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733018063819,0.002,96248.0,96247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733018064022,0.15228,96248.0,96247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733018065217,0.002,96248.0,96247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733018065417,0.15228,96248.0,96247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733018065933,0.002,96248.0,96247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733018067921,0.01218943,96264.0,96247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733018068122,0.051919,96259.0,96250.0,0.06803833]
["bitfinex-derivatives","BTCF0:USTF0",1733018068419,0.051919,96259.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733018068629,0.202196,96266.0,96262.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1733018068924,0.00155878,96268.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733018068925,0.051916,96265.0,96263.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733018069334,0.08125559,96264.0,96263.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733018069649,0.051917,96263.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733018069823,0.051919,96260.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733018070027,0.051925,96248.0,96247.0,0.04684781]
["bitfinex-derivatives","BTCF0:USTF0",1733018070229,0.051925,96248.0,96247.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1733018070824,0.051925,96248.0,96247.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733018071726,0.052925,96248.0,96247.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1733018073218,0.053925,96248.0,96247.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1733018079019,0.002,96248.0,96247.0,0.086726]
["bitfinex-derivatives","BTCF0:USTF0",1733018079221,0.053925,96248.0,96247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733018080926,0.06642594,96248.0,96247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733018081720,0.053925,96248.0,96247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733018084726,0.203285,96248.0,96247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733018085628,0.053925,96248.0,96247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733018086932,0.002,96248.0,96247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733018087132,0.002,96248.0,96247.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1733018090840,0.002,96248.0,96247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733018092540,0.24862744,96259.0,96247.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1733018092742,0.00155887,96268.0,96258.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1733018092743,0.051919,96260.0,96258.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1733018093043,0.051919,96260.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733018093766,0.001,96259.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733018095240,0.001,96259.0,96258.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733018095648,0.051919,96260.0,96258.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733018095848,0.052919,96260.0,96258.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733018096237,0.051919,96260.0,96258.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733018096549,0.051919,96260.0,96258.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733018096550,0.001,96259.0,96258.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733018096738,0.001,96259.0,96258.0,0.41672]
["bitfinex-derivatives","BTCF0:USTF0",1733018098441,0.051919,96260.0,96258.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1733018098637,0.052919,96260.0,96258.0,0.41572]
["bitfinex-derivatives","BTCF0:USTF0",1733018099644,0.001,96259.0,96258.0,0.41472]
["bitfinex-derivatives","BTCF0:USTF0",1733018099849,0.001,96259.0,96258.0,0.41572]
["bitfinex-derivatives","BTCF0:USTF0",1733018100156,0.00155887,96268.0,96267.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733018100445,0.00155887,96268.0,96267.0,0.412715]
["bitfinex-derivatives","BTCF0:USTF0",1733018100650,0.051918,96262.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733018100851,0.00155887,96268.0,96258.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1733018100852,0.051919,96259.0,96258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733018101242,0.051916,96265.0,96258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733018101551,0.051916,96265.0,96260.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1733018101739,0.00155887,96268.0,96260.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1733018101945,0.051917,96264.0,96260.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1733018102248,0.00155887,96268.0,96263.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1733018102445,0.05347387,96268.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733018102948,0.00155887,96268.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733018103147,0.00155887,96268.0,96267.0,0.412715]
["bitfinex-derivatives","BTCF0:USTF0",1733018103453,0.00155887,96268.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733018104041,0.25018631,96268.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733018104241,0.33494126,96268.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733018104750,0.08731382,96268.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733018104946,0.33594126,96268.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733018105447,0.08731382,96268.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733018106049,0.00255887,96268.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733018106254,0.08723007,96268.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733018106849,0.051919,96259.0,96257.0,0.37315873]
["bitfinex-derivatives","BTCF0:USTF0",1733018107052,0.051925,96248.0,96247.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733018107246,0.051925,96248.0,96247.0,0.37281149]
["bitfinex-derivatives","BTCF0:USTF0",1733018108451,0.052925,96248.0,96247.0,0.37381149]
["bitfinex-derivatives","BTCF0:USTF0",1733018109162,0.053925,96248.0,96247.0,0.37581149]
["bitfinex-derivatives","BTCF0:USTF0",1733018110253,0.053925,96248.0,96247.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733018110552,0.053925,96248.0,96247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733018110753,0.13856981,96248.0,96247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733018111455,0.053925,96248.0,96247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733018124160,0.053925,96248.0,96247.0,0.054926]
["bitfinex-derivatives","BTCF0:USTF0",1733018125257,0.053925,96248.0,96247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733018126461,0.053925,96248.0,96247.0,0.01521307]
["bitfinex-derivatives","BTCF0:USTF0",1733018130171,0.002,96248.0,96247.0,0.01521307]
["bitfinex-derivatives","BTCF0:USTF0",1733018145075,0.002,96248.0,96247.0,0.07938403]
["bitfinex-derivatives","BTCF0:USTF0",1733018145284,0.002,96248.0,96247.0,0.08263118]
["bitfinex-derivatives","BTCF0:USTF0",1733018145783,0.002,96248.0,96247.0,0.22543118]
["bitfinex-derivatives","BTCF0:USTF0",1733018146380,0.0303,96258.0,96247.0,0.22543118]
["bitfinex-derivatives","BTCF0:USTF0",1733018146671,0.0303,96258.0,96257.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1733018147576,0.0313,96258.0,96257.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1733018148378,0.0323,96258.0,96257.0,0.41472]
["bitfinex-derivatives","BTCF0:USTF0",1733018148778,0.002,96258.0,96257.0,0.41472]
["bitfinex-derivatives","BTCF0:USTF0",1733018149482,0.0008,96258.0,96257.0,0.41472]
["bitfinex-derivatives","BTCF0:USTF0",1733018149673,0.0008,96258.0,96257.0,0.41672]
["bitfinex-derivatives","BTCF0:USTF0",1733018150279,0.0008,96258.0,96257.0,0.60320853]
["bitfinex-derivatives","BTCF0:USTF0",1733018150477,0.0008,96258.0,96257.0,0.41672]
["bitfinex-derivatives","BTCF0:USTF0",1733018150879,0.0008,96258.0,96257.0,0.45048666]
["bitfinex-derivatives","BTCF0:USTF0",1733018151075,0.0008,96258.0,96257.0,0.42970718]
["bitfinex-derivatives","BTCF0:USTF0",1733018152476,0.0008,96258.0,96257.0,0.41672]
["bitfinex-derivatives","BTCF0:USTF0",1733018152979,0.0008,96258.0,96257.0,0.44209092]
["bitfinex-derivatives","BTCF0:USTF0",1733018153785,0.0008,96258.0,96257.0,0.42910327]
["bitfinex-derivatives","BTCF0:USTF0",1733018160784,0.0008,96258.0,96257.0,0.44209037]
["bitfinex-derivatives","BTCF0:USTF0",1733018162184,0.0008,96258.0,96257.0,0.39796193]
["bitfinex-derivatives","BTCF0:USTF0",1733018162375,0.0008,96258.0,96257.0,0.44988193]
["bitfinex-derivatives","BTCF0:USTF0",1733018165787,0.00013146,96277.0,96257.0,0.39796193]
["bitfinex-derivatives","BTCF0:USTF0",1733018165987,0.0328,96267.0,96260.0,0.06803332]
["bitfinex-derivatives","BTCF0:USTF0",1733018166288,0.0328,96267.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733018166594,0.0328,96267.0,96266.0,0.412716]
["bitfinex-derivatives","BTCF0:USTF0",1733018167378,0.00113146,96277.0,96266.0,0.412716]
["bitfinex-derivatives","BTCF0:USTF0",1733018167379,0.00113146,96277.0,96266.0,0.50136]
["bitfinex-derivatives","BTCF0:USTF0",1733018167583,0.0328,96276.0,96273.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1733018168190,0.051911,96275.0,96273.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1733018168986,0.051912,96273.0,96269.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1733018170490,0.052912,96273.0,96269.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1733018171604,0.052912,96273.0,96270.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1733018171813,0.055912,96273.0,96270.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1733018172703,0.051913,96272.0,96270.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1733018172907,0.051914,96269.0,96267.0,0.01261845]
["bitfinex-derivatives","BTCF0:USTF0",1733018173103,0.051914,96269.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733018173304,0.051914,96269.0,96267.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733018175032,0.0325,96272.0,96266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733018175033,0.051915,96267.0,96266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733018175304,0.051915,96267.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733018175305,0.05192,96258.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733018176504,0.05292,96258.0,96257.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733018176699,0.05292,96258.0,96257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733018178304,0.05292,96258.0,96257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733018178701,0.08292,96258.0,96257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733018178903,0.16276731,96258.0,96257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733018180405,0.08292,96258.0,96257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733018186408,0.16173231,96258.0,96257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733018186809,0.08292,96258.0,96257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733018192111,0.10123322,96258.0,96257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733018193112,0.08292,96258.0,96257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733018193719,0.16235632,96258.0,96257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733018201721,0.08292,96258.0,96257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733018206125,0.10192396,96258.0,96257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733018206623,0.08292,96258.0,96257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733018206831,0.08292,96258.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733018206832,0.051922,96254.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733018207827,0.051922,96254.0,96253.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733018208126,0.051922,96254.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733018208324,0.11994095,96254.0,96241.0,0.00013302]
["bitfinex-derivatives","BTCF0:USTF0",1733018208530,0.051928,96242.0,96241.0,0.00013302]
["bitfinex-derivatives","BTCF0:USTF0",1733018210124,0.052928,96242.0,96241.0,0.00013302]
["bitfinex-derivatives","BTCF0:USTF0",1733018210728,0.053928,96242.0,96241.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733018213522,0.195048,96242.0,96241.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733018213931,0.2074818,96242.0,96241.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733018216733,0.2074818,96242.0,96220.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733018216930,0.051943,96216.0,96215.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733018217934,0.051943,96216.0,96215.0,0.03100637]
["bitfinex-derivatives","BTCF0:USTF0",1733018218723,0.051943,96216.0,96215.0,0.04320099]
["bitfinex-derivatives","BTCF0:USTF0",1733018218930,0.051943,96216.0,96200.0,0.37768]
["bitfinex-derivatives","BTCF0:USTF0",1733018218931,0.6608,96216.0,96200.0,0.37768]
["bitfinex-derivatives","BTCF0:USTF0",1733018219125,0.6608,96216.0,96165.0,0.18648853]
["bitfinex-derivatives","BTCF0:USTF0",1733018219126,0.3608,96201.0,96165.0,0.18648853]
["bitfinex-derivatives","BTCF0:USTF0",1733018219334,0.3608,96201.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733018219335,0.051971,96164.0,96162.0,0.18648853]
["bitfinex-derivatives","BTCF0:USTF0",1733018219635,0.051972,96161.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733018220023,0.00011235,96160.0,96156.0,9.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733018220224,0.051974,96157.0,96156.0,9.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733018221630,0.051974,96157.0,96156.0,0.00109027]
["bitfinex-derivatives","BTCF0:USTF0",1733018221631,0.052974,96157.0,96156.0,0.00109027]
["bitfinex-derivatives","BTCF0:USTF0",1733018222131,0.053974,96157.0,96156.0,0.00109027]
["bitfinex-derivatives","BTCF0:USTF0",1733018222526,0.051981,96145.0,96138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733018223525,0.051981,96145.0,96140.0,0.00012526]
["bitfinex-derivatives","BTCF0:USTF0",1733018223727,0.051977,96152.0,96140.0,0.00012526]
["bitfinex-derivatives","BTCF0:USTF0",1733018223926,0.051981,96146.0,96140.0,0.00012526]
["bitfinex-derivatives","BTCF0:USTF0",1733018224232,0.3608,96153.0,96140.0,0.00012526]
["bitfinex-derivatives","BTCF0:USTF0",1733018224233,0.051983,96142.0,96140.0,0.00012526]
["bitfinex-derivatives","BTCF0:USTF0",1733018224631,0.051983,96142.0,96140.0,0.00112526]
["bitfinex-derivatives","BTCF0:USTF0",1733018225730,0.052983,96142.0,96140.0,0.00112526]
["bitfinex-derivatives","BTCF0:USTF0",1733018226338,0.053983,96142.0,96140.0,0.00012526]
["bitfinex-derivatives","BTCF0:USTF0",1733018226538,0.14304,96144.0,96140.0,0.00012526]
["bitfinex-derivatives","BTCF0:USTF0",1733018227431,0.051983,96142.0,96140.0,0.00012526]
["bitfinex-derivatives","BTCF0:USTF0",1733018228835,0.052983,96142.0,96140.0,0.00012526]
["bitfinex-derivatives","BTCF0:USTF0",1733018229341,0.002,96142.0,96140.0,0.05310826]
["bitfinex-derivatives","BTCF0:USTF0",1733018230844,0.053978,96142.0,96140.0,0.00112526]
["bitfinex-derivatives","BTCF0:USTF0",1733018231043,0.051974,96148.0,96141.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1733018231246,0.051975,96146.0,96141.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1733018231546,0.051971,96154.0,96140.0,0.00112526]
["bitfinex-derivatives","BTCF0:USTF0",1733018231730,0.051971,96154.0,96148.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1733018231936,0.051971,96154.0,96149.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733018233146,0.052971,96154.0,96149.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733018233840,0.001,96154.0,96149.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733018234040,0.051973,96151.0,96149.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733018234344,0.051973,96151.0,96149.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733018235336,0.052973,96151.0,96149.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733018235544,0.053973,96151.0,96149.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1733018237143,0.053973,96151.0,96138.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1733018237144,0.3608,96150.0,96138.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1733018237446,0.3608,96141.0,96138.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1733018237650,0.14235214,96141.0,96138.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1733018238146,0.14235214,96141.0,96122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733018238147,0.14235214,96141.0,96139.0,0.00012561]
["bitfinex-derivatives","BTCF0:USTF0",1733018238352,0.051978,96140.0,96139.0,0.00012561]
["bitfinex-derivatives","BTCF0:USTF0",1733018239055,0.14235214,96141.0,96139.0,0.05210461]
["bitfinex-derivatives","BTCF0:USTF0",1733018239241,0.002,96150.0,96147.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1733018239242,0.001,96150.0,96147.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1733018240039,0.001,96150.0,96139.0,0.00012561]
["bitfinex-derivatives","BTCF0:USTF0",1733018240248,0.051978,96141.0,96140.0,0.01300248]
["bitfinex-derivatives","BTCF0:USTF0",1733018240448,0.051978,96141.0,96139.0,0.00012561]
["bitfinex-derivatives","BTCF0:USTF0",1733018240653,0.001,96140.0,96139.0,0.00012561]
["bitfinex-derivatives","BTCF0:USTF0",1733018241250,0.052978,96141.0,96139.0,0.00012561]
["bitfinex-derivatives","BTCF0:USTF0",1733018241753,0.001,96140.0,96139.0,0.00012561]
["bitfinex-derivatives","BTCF0:USTF0",1733018242355,0.053978,96141.0,96139.0,0.00012561]
["bitfinex-derivatives","BTCF0:USTF0",1733018242561,0.0303,96140.0,96139.0,0.00012561]
["bitfinex-derivatives","BTCF0:USTF0",1733018243164,0.0313,96140.0,96139.0,0.00012561]
["bitfinex-derivatives","BTCF0:USTF0",1733018243968,0.051987,96125.0,96121.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1733018244265,0.051987,96125.0,96122.0,0.00325117]
["bitfinex-derivatives","BTCF0:USTF0",1733018244460,0.1,96127.0,96123.0,0.00325117]
["bitfinex-derivatives","BTCF0:USTF0",1733018244663,0.1,96127.0,96121.0,0.18550692]
["bitfinex-derivatives","BTCF0:USTF0",1733018244857,0.051988,96123.0,96122.0,0.00325119]
["bitfinex-derivatives","BTCF0:USTF0",1733018245057,0.1,96127.0,96122.0,0.00325119]
["bitfinex-derivatives","BTCF0:USTF0",1733018245257,0.1,96127.0,96121.0,0.18559462]
["bitfinex-derivatives","BTCF0:USTF0",1733018245258,0.1,96127.0,96126.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1733018245465,0.1,96127.0,96126.0,0.05523719]
["bitfinex-derivatives","BTCF0:USTF0",1733018245769,0.102,96127.0,96126.0,0.06043891]
["bitfinex-derivatives","BTCF0:USTF0",1733018245960,0.102,96127.0,96126.0,0.00845291]
["bitfinex-derivatives","BTCF0:USTF0",1733018246358,0.102,96127.0,96126.0,0.26879967]
["bitfinex-derivatives","BTCF0:USTF0",1733018246564,0.102,96127.0,96126.0,0.33063508]
["bitfinex-derivatives","BTCF0:USTF0",1733018246768,0.102,96127.0,96126.0,0.02145688]
["bitfinex-derivatives","BTCF0:USTF0",1733018246961,0.102,96127.0,96125.0,0.24814968]
["bitfinex-derivatives","BTCF0:USTF0",1733018246962,0.153985,96127.0,96125.0,0.24814968]
["bitfinex-derivatives","BTCF0:USTF0",1733018247363,0.153985,96127.0,96126.0,0.00650233]
["bitfinex-derivatives","BTCF0:USTF0",1733018247760,0.051988,96123.0,96119.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1733018247965,0.102,96127.0,96122.0,0.0001289]
["bitfinex-derivatives","BTCF0:USTF0",1733018248168,0.101,96127.0,96123.0,0.02080756]
["bitfinex-derivatives","BTCF0:USTF0",1733018248363,0.051986,96126.0,96124.0,0.02080756]
["bitfinex-derivatives","BTCF0:USTF0",1733018248558,0.051986,96126.0,96125.0,0.42340026]
["bitfinex-derivatives","BTCF0:USTF0",1733018248763,0.051986,96126.0,96125.0,0.42990262]
["bitfinex-derivatives","BTCF0:USTF0",1733018249366,0.051986,96126.0,96125.0,0.80091646]
["bitfinex-derivatives","BTCF0:USTF0",1733018249564,0.051986,96126.0,96125.0,0.42990262]
["bitfinex-derivatives","BTCF0:USTF0",1733018249967,0.051986,96126.0,96125.0,0.37798208]
["bitfinex-derivatives","BTCF0:USTF0",1733018250191,0.051986,96126.0,96122.0,0.0001289]
["bitfinex-derivatives","BTCF0:USTF0",1733018250370,0.051986,96126.0,96125.0,0.00650237]
["bitfinex-derivatives","BTCF0:USTF0",1733018250570,0.051987,96125.0,96123.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733018250764,0.051987,96125.0,96124.0,0.48580111]
["bitfinex-derivatives","BTCF0:USTF0",1733018252174,0.053987,96125.0,96124.0,0.48580111]
["bitfinex-derivatives","BTCF0:USTF0",1733018252576,0.002,96125.0,96124.0,0.00650237]
["bitfinex-derivatives","BTCF0:USTF0",1733018252769,0.3926,96150.0,96125.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1733018252963,0.3926,96150.0,96140.0,0.1038502]
["bitfinex-derivatives","BTCF0:USTF0",1733018253291,0.3926,96150.0,96143.0,0.37371404]
["bitfinex-derivatives","BTCF0:USTF0",1733018253472,0.3926,96150.0,96139.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1733018253667,0.444573,96150.0,96145.0,0.37363042]
["bitfinex-derivatives","BTCF0:USTF0",1733018253864,0.051974,96149.0,96146.0,0.00650114]
["bitfinex-derivatives","BTCF0:USTF0",1733018254172,0.051974,96149.0,96147.0,0.483836]
["bitfinex-derivatives","BTCF0:USTF0",1733018254372,0.051974,96149.0,96148.0,0.483836]
["bitfinex-derivatives","BTCF0:USTF0",1733018254975,0.051974,96149.0,96148.0,0.00650114]
["bitfinex-derivatives","BTCF0:USTF0",1733018255366,0.052974,96149.0,96148.0,0.00650114]
["bitfinex-derivatives","BTCF0:USTF0",1733018255567,0.053974,96149.0,96148.0,0.38112624]
["bitfinex-derivatives","BTCF0:USTF0",1733018255770,0.053974,96149.0,96148.0,0.00803495]
["bitfinex-derivatives","BTCF0:USTF0",1733018255977,0.053974,96149.0,96140.0,0.01226112]
["bitfinex-derivatives","BTCF0:USTF0",1733018256167,0.053974,96149.0,96147.0,0.00053395]
["bitfinex-derivatives","BTCF0:USTF0",1733018256589,0.002,96149.0,96137.0,0.43284948]
["bitfinex-derivatives","BTCF0:USTF0",1733018256771,0.053974,96149.0,96147.0,0.37361037]
["bitfinex-derivatives","BTCF0:USTF0",1733018256969,0.053974,96149.0,96148.0,0.00520115]
["bitfinex-derivatives","BTCF0:USTF0",1733018256970,0.199774,96149.0,96148.0,0.00520115]
["bitfinex-derivatives","BTCF0:USTF0",1733018257481,0.198774,96149.0,96148.0,0.00520115]
["bitfinex-derivatives","BTCF0:USTF0",1733018257672,0.199774,96149.0,96148.0,0.00520115]
["bitfinex-derivatives","BTCF0:USTF0",1733018257878,0.053974,96149.0,96148.0,0.00520115]
["bitfinex-derivatives","BTCF0:USTF0",1733018258076,0.199774,96149.0,96148.0,0.00520115]
["bitfinex-derivatives","BTCF0:USTF0",1733018258275,0.199774,96149.0,96148.0,0.00620115]
["bitfinex-derivatives","BTCF0:USTF0",1733018258665,0.051975,96147.0,96146.0,0.00053381]
["bitfinex-derivatives","BTCF0:USTF0",1733018258874,0.051975,96147.0,96146.0,0.00378475]
["bitfinex-derivatives","BTCF0:USTF0",1733018259172,0.05198,96137.0,96135.0,0.37361037]
["bitfinex-derivatives","BTCF0:USTF0",1733018259370,0.05198,96137.0,96124.0,0.48483648]
["bitfinex-derivatives","BTCF0:USTF0",1733018259371,0.051981,96135.0,96134.0,0.37361037]
["bitfinex-derivatives","BTCF0:USTF0",1733018259571,0.051981,96135.0,96133.0,0.37361037]
["bitfinex-derivatives","BTCF0:USTF0",1733018259971,0.051982,96133.0,96131.0,0.37361037]
["bitfinex-derivatives","BTCF0:USTF0",1733018260366,0.0313,96134.0,96130.0,0.37361037]
["bitfinex-derivatives","BTCF0:USTF0",1733018260577,0.051983,96131.0,96130.0,0.37361037]
["bitfinex-derivatives","BTCF0:USTF0",1733018260983,0.0313,96134.0,96130.0,0.37361037]
["bitfinex-derivatives","BTCF0:USTF0",1733018261368,0.051985,96128.0,96127.0,0.37361037]
["bitfinex-derivatives","BTCF0:USTF0",1733018261565,0.051985,96128.0,96127.0,0.03381205]
["bitfinex-derivatives","BTCF0:USTF0",1733018262171,0.051985,96128.0,96125.0,0.03387751]
["bitfinex-derivatives","BTCF0:USTF0",1733018262974,0.001,96131.0,96122.0,0.0001289]
["bitfinex-derivatives","BTCF0:USTF0",1733018263176,0.001,96131.0,96123.0,0.37361037]
["bitfinex-derivatives","BTCF0:USTF0",1733018263369,0.051987,96125.0,96123.0,0.37361037]
["bitfinex-derivatives","BTCF0:USTF0",1733018263775,0.051987,96125.0,96122.0,0.42572727]
["bitfinex-derivatives","BTCF0:USTF0",1733018264078,0.051987,96125.0,96122.0,0.37373927]
["bitfinex-derivatives","BTCF0:USTF0",1733018264387,0.051987,96125.0,96122.0,0.0001289]
["bitfinex-derivatives","BTCF0:USTF0",1733018264587,0.051987,96124.0,96122.0,0.0001289]
["bitfinex-derivatives","BTCF0:USTF0",1733018265091,0.051987,96124.0,96123.0,0.39770206]
["bitfinex-derivatives","BTCF0:USTF0",1733018265286,0.051987,96124.0,96123.0,0.34578152]
["bitfinex-derivatives","BTCF0:USTF0",1733018266572,0.052987,96124.0,96122.0,0.0001289]
["bitfinex-derivatives","BTCF0:USTF0",1733018266982,0.053987,96124.0,96122.0,0.0001289]
["bitfinex-derivatives","BTCF0:USTF0",1733018267778,0.0318,96123.0,96122.0,0.0001289]
["bitfinex-derivatives","BTCF0:USTF0",1733018268182,0.051989,96120.0,96118.0,0.13495927]
["bitfinex-derivatives","BTCF0:USTF0",1733018268489,0.051992,96116.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733018269186,0.051992,96116.0,96114.0,0.3732337]
["bitfinex-derivatives","BTCF0:USTF0",1733018269876,0.0328,96123.0,96115.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1733018270087,0.0328,96123.0,96121.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1733018270276,0.0318,96123.0,96114.0,0.3732337]
["bitfinex-derivatives","BTCF0:USTF0",1733018270475,0.001,96116.0,96115.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1733018270873,0.0328,96123.0,96116.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1733018271073,0.0338,96123.0,96116.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1733018271279,0.0338,96123.0,96114.0,0.3732337]
["bitfinex-derivatives","BTCF0:USTF0",1733018271479,0.001,96116.0,96114.0,0.3732337]
["bitfinex-derivatives","BTCF0:USTF0",1733018271679,0.001,96116.0,96115.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1733018272483,0.002,96116.0,96115.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1733018273085,0.001,96116.0,96115.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1733018274081,0.002,96116.0,96115.0,0.06499749]
["bitfinex-derivatives","BTCF0:USTF0",1733018274391,0.002,96116.0,96115.0,0.01300549]
["bitfinex-derivatives","BTCF0:USTF0",1733018276283,0.002,96116.0,96114.0,0.4257857]
["bitfinex-derivatives","BTCF0:USTF0",1733018276483,0.002,96116.0,96114.0,0.4252257]
["bitfinex-derivatives","BTCF0:USTF0",1733018277500,0.001,96116.0,96114.0,0.37330516]
["bitfinex-derivatives","BTCF0:USTF0",1733018277689,0.002,96116.0,96115.0,0.01300541]
["bitfinex-derivatives","BTCF0:USTF0",1733018277885,0.002,96116.0,96115.0,0.01625668]
["bitfinex-derivatives","BTCF0:USTF0",1733018279094,0.001,96116.0,96115.0,0.01625668]
["bitfinex-derivatives","BTCF0:USTF0",1733018279395,0.002,96116.0,96115.0,0.07915668]
["bitfinex-derivatives","BTCF0:USTF0",1733018279589,0.001,96116.0,96115.0,0.07915668]
["bitfinex-derivatives","BTCF0:USTF0",1733018279796,0.002,96116.0,96115.0,0.07915668]
["bitfinex-derivatives","BTCF0:USTF0",1733018280386,0.002,96116.0,96115.0,0.02723614]
["bitfinex-derivatives","BTCF0:USTF0",1733018281499,0.002,96116.0,96114.0,0.37330516]
["bitfinex-derivatives","BTCF0:USTF0",1733018282593,0.001,96116.0,96114.0,0.37330516]
["bitfinex-derivatives","BTCF0:USTF0",1733018282791,0.002,96116.0,96114.0,0.37330516]
["bitfinex-derivatives","BTCF0:USTF0",1733018282988,0.001,96116.0,96114.0,0.37330516]
["bitfinex-derivatives","BTCF0:USTF0",1733018283190,0.002,96116.0,96114.0,0.37330516]
["bitfinex-derivatives","BTCF0:USTF0",1733018283392,0.002,96116.0,96114.0,0.32138462]
["bitfinex-derivatives","BTCF0:USTF0",1733018286402,0.002,96116.0,96114.0,0.26946408]
["bitfinex-derivatives","BTCF0:USTF0",1733018287300,0.002,96116.0,96115.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1733018288095,0.15719578,96116.0,96115.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1733018288502,0.002,96116.0,96115.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1733018288695,0.002,96116.0,96114.0,0.26946408]
["bitfinex-derivatives","BTCF0:USTF0",1733018288996,0.15536146,96115.0,96114.0,0.21747208]
["bitfinex-derivatives","BTCF0:USTF0",1733018289196,0.053992,96116.0,96114.0,0.22267419]
["bitfinex-derivatives","BTCF0:USTF0",1733018289499,0.0324,96115.0,96114.0,0.16555154]
["bitfinex-derivatives","BTCF0:USTF0",1733018289692,0.0324,96115.0,96114.0,0.17075371]
["bitfinex-derivatives","BTCF0:USTF0",1733018290000,0.0334,96115.0,96114.0,0.17075371]
["bitfinex-derivatives","BTCF0:USTF0",1733018290207,0.0334,96115.0,96114.0,0.22274571]
["bitfinex-derivatives","BTCF0:USTF0",1733018292004,0.0344,96115.0,96114.0,0.22274571]
["bitfinex-derivatives","BTCF0:USTF0",1733018292497,0.002,96115.0,96114.0,0.08588459]
["bitfinex-derivatives","BTCF0:USTF0",1733018292806,0.002,96115.0,96114.0,0.48245638]
["bitfinex-derivatives","BTCF0:USTF0",1733018293607,0.002,96115.0,96114.0,0.84325638]
["bitfinex-derivatives","BTCF0:USTF0",1733018293804,0.3608,96127.0,96126.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1733018294102,0.3608,96127.0,96126.0,0.07344489]
["bitfinex-derivatives","BTCF0:USTF0",1733018294596,0.3608,96127.0,96126.0,0.06824272]
["bitfinex-derivatives","BTCF0:USTF0",1733018295000,0.3608,96127.0,96126.0,0.07344443]
["bitfinex-derivatives","BTCF0:USTF0",1733018295202,0.3618,96127.0,96126.0,0.07344443]
["bitfinex-derivatives","BTCF0:USTF0",1733018295701,0.3618,96127.0,96126.0,0.02145843]
["bitfinex-derivatives","BTCF0:USTF0",1733018295910,0.3618,96127.0,96116.0,0.31173188]
["bitfinex-derivatives","BTCF0:USTF0",1733018295911,0.3628,96127.0,96116.0,0.31173188]
["bitfinex-derivatives","BTCF0:USTF0",1733018296098,0.3628,96127.0,96126.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1733018298304,0.3618,96127.0,96126.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1733018298511,0.3628,96127.0,96126.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1733018298701,0.3628,96127.0,96116.0,0.31273188]
["bitfinex-derivatives","BTCF0:USTF0",1733018298901,0.3628,96127.0,96126.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1733018299214,0.3628,96127.0,96126.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1733018301102,0.5492974,96127.0,96126.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1733018301506,0.3628,96127.0,96126.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1733018302008,0.54929429,96127.0,96126.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1733018302208,0.1574243,96127.0,96126.0,0.56987011]
["bitfinex-derivatives","BTCF0:USTF0",1733018302510,0.002,96127.0,96126.0,0.57832234]
["bitfinex-derivatives","BTCF0:USTF0",1733018303102,0.002,96127.0,96126.0,0.21752234]
["bitfinex-derivatives","BTCF0:USTF0",1733018303504,0.002,96127.0,96126.0,0.2175207]
["bitfinex-derivatives","BTCF0:USTF0",1733018304114,0.002,96127.0,96126.0,0.2240219]
["bitfinex-derivatives","BTCF0:USTF0",1733018304505,0.002,96127.0,96126.0,0.21752049]
["bitfinex-derivatives","BTCF0:USTF0",1733018304707,0.002,96127.0,96126.0,0.16453449]
["bitfinex-derivatives","BTCF0:USTF0",1733018304905,0.002,96127.0,96126.0,0.21652049]
["bitfinex-derivatives","BTCF0:USTF0",1733018305309,0.002,96127.0,96126.0,0.07344049]
["bitfinex-derivatives","BTCF0:USTF0",1733018305510,0.002,96127.0,96126.0,0.21652049]
["bitfinex-derivatives","BTCF0:USTF0",1733018305909,0.002,96127.0,96126.0,0.07344049]
["bitfinex-derivatives","BTCF0:USTF0",1733018306219,0.002,96127.0,96126.0,0.22302199]
["bitfinex-derivatives","BTCF0:USTF0",1733018306412,0.002,96127.0,96126.0,0.23549098]
["bitfinex-derivatives","BTCF0:USTF0",1733018307116,0.002,96127.0,96126.0,0.09241139]
["bitfinex-derivatives","BTCF0:USTF0",1733018307312,0.002,96127.0,96126.0,0.2289899]
["bitfinex-derivatives","BTCF0:USTF0",1733018307613,0.002,96127.0,96126.0,0.17706936]
["bitfinex-derivatives","BTCF0:USTF0",1733018307815,0.002,96127.0,96126.0,0.1770039]
["bitfinex-derivatives","BTCF0:USTF0",1733018308412,0.002,96127.0,96126.0,0.2289899]
["bitfinex-derivatives","BTCF0:USTF0",1733018308619,0.002,96127.0,96126.0,0.0859099]
["bitfinex-derivatives","BTCF0:USTF0",1733018310008,0.002,96127.0,96126.0,0.10671329]
["bitfinex-derivatives","BTCF0:USTF0",1733018310218,0.002,96127.0,96126.0,0.13771329]
["bitfinex-derivatives","BTCF0:USTF0",1733018310616,0.002,96127.0,96126.0,0.13771321]
["bitfinex-derivatives","BTCF0:USTF0",1733018310822,0.002,96127.0,96126.0,0.08579267]
["bitfinex-derivatives","BTCF0:USTF0",1733018311014,0.002,96127.0,96126.0,0.08059153]
["bitfinex-derivatives","BTCF0:USTF0",1733018311212,0.002,96127.0,96126.0,0.08579255]
["bitfinex-derivatives","BTCF0:USTF0",1733018311623,0.002,96127.0,96126.0,0.09792011]
["bitfinex-derivatives","BTCF0:USTF0",1733018312318,0.34099029,96190.0,96126.0,0.09792011]
["bitfinex-derivatives","BTCF0:USTF0",1733018312319,0.0312,96155.0,96154.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1733018312517,0.3608,96158.0,96157.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1733018313817,0.3608,96158.0,96154.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1733018314017,0.3608,96158.0,96157.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1733018314225,0.3608,96158.0,96157.0,0.055969]
["bitfinex-derivatives","BTCF0:USTF0",1733018315023,0.3618,96158.0,96157.0,0.060969]
["bitfinex-derivatives","BTCF0:USTF0",1733018315316,0.3608,96158.0,96157.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733018315517,0.3618,96158.0,96157.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733018315914,0.3618,96158.0,96157.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733018316118,0.051976,96145.0,96139.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1733018316428,0.051976,96145.0,96135.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1733018316429,0.3608,96140.0,96135.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1733018316611,0.3608,96140.0,96134.0,0.01263377]
["bitfinex-derivatives","BTCF0:USTF0",1733018316814,0.051981,96136.0,96128.0,0.09111946]
["bitfinex-derivatives","BTCF0:USTF0",1733018317014,0.0306,96139.0,96130.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1733018317215,0.0306,96139.0,96131.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1733018317418,0.083676,96144.0,96128.0,0.09111946]
["bitfinex-derivatives","BTCF0:USTF0",1733018317723,0.001,96140.0,96135.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733018317916,0.3608,96138.0,96135.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733018318124,0.001,96140.0,96135.0,0.02980204]
["bitfinex-derivatives","BTCF0:USTF0",1733018318419,0.3608,96138.0,96136.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1733018318621,0.3608,96138.0,96135.0,0.02080204]
["bitfinex-derivatives","BTCF0:USTF0",1733018318818,0.3608,96138.0,96135.0,0.02580204]
["bitfinex-derivatives","BTCF0:USTF0",1733018319022,0.3608,96138.0,96135.0,0.03480204]
["bitfinex-derivatives","BTCF0:USTF0",1733018319214,0.3608,96138.0,96137.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1733018319818,0.3608,96138.0,96136.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733018320220,0.3608,96138.0,96137.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1733018321229,0.001,96138.0,96137.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1733018321624,0.001,96138.0,96136.0,0.25570942]
["bitfinex-derivatives","BTCF0:USTF0",1733018321625,0.3608,96146.0,96136.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733018321931,0.002,96138.0,96137.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1733018322621,0.001,96138.0,96137.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1733018322823,0.3628,96146.0,96144.0,5.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733018323128,0.002,96146.0,96145.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1733018323626,0.001,96146.0,96145.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1733018324320,0.3608,96156.0,96144.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1733018324624,0.3608,96156.0,96145.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1733018325015,0.3608,96156.0,96145.0,0.14836]
["bitfinex-derivatives","BTCF0:USTF0",1733018325215,0.001,96146.0,96145.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1733018325621,0.3608,96156.0,96145.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1733018325922,0.3618,96156.0,96145.0,0.15041446]
["bitfinex-derivatives","BTCF0:USTF0",1733018326121,0.3618,96156.0,96147.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1733018326430,0.3618,96156.0,96145.0,0.09543946]
["bitfinex-derivatives","BTCF0:USTF0",1733018326627,0.3618,96156.0,96151.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1733018327226,0.3608,96156.0,96145.0,0.09643946]
["bitfinex-derivatives","BTCF0:USTF0",1733018327418,0.3608,96156.0,96145.0,0.09843946]
["bitfinex-derivatives","BTCF0:USTF0",1733018327419,0.001,96146.0,96145.0,0.09843946]
["bitfinex-derivatives","BTCF0:USTF0",1733018327821,0.3608,96156.0,96145.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733018328127,0.3608,96156.0,96143.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1733018328128,0.3618,96156.0,96151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733018328327,0.051972,96152.0,96151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733018328518,0.051972,96152.0,96147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733018328720,0.051972,96152.0,96147.0,0.01202654]
["bitfinex-derivatives","BTCF0:USTF0",1733018328929,0.051972,96152.0,96137.0,0.110466]
["bitfinex-derivatives","BTCF0:USTF0",1733018329225,0.3608,96153.0,96145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733018329728,0.051974,96148.0,96147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733018331334,0.052974,96148.0,96147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733018331528,0.052974,96148.0,96141.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1733018331529,0.051977,96142.0,96141.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1733018331925,0.3608,96144.0,96131.0,0.1784248]
["bitfinex-derivatives","BTCF0:USTF0",1733018332124,0.051981,96136.0,96131.0,0.1264418]
["bitfinex-derivatives","BTCF0:USTF0",1733018332632,0.3608,96133.0,96131.0,0.1264418]
["bitfinex-derivatives","BTCF0:USTF0",1733018333519,0.3608,96133.0,96132.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1733018334223,0.3608,96133.0,96131.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1733018334428,0.3618,96133.0,96132.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1733018335028,0.3628,96133.0,96132.0,0.09343946]
["bitfinex-derivatives","BTCF0:USTF0",1733018335832,0.3628,96133.0,96128.0,0.01253483]
["bitfinex-derivatives","BTCF0:USTF0",1733018336038,0.3628,96133.0,96129.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1733018337340,0.3628,96133.0,96126.0,0.07278939]
["bitfinex-derivatives","BTCF0:USTF0",1733018337532,0.3628,96133.0,96127.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1733018338129,0.3628,96133.0,96127.0,0.09343946]
["bitfinex-derivatives","BTCF0:USTF0",1733018338536,0.3628,96133.0,96127.0,0.14542446]
["bitfinex-derivatives","BTCF0:USTF0",1733018339745,0.3628,96133.0,96127.0,0.09343946]
["bitfinex-derivatives","BTCF0:USTF0",1733018340043,0.3628,96133.0,96131.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1733018340639,0.002,96133.0,96131.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1733018341035,0.001,96133.0,96127.0,0.45423946]
["bitfinex-derivatives","BTCF0:USTF0",1733018341239,0.002,96133.0,96131.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1733018341543,0.001,96133.0,96132.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1733018341742,0.002,96133.0,96132.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1733018343039,0.001,96133.0,96132.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1733018343235,0.002,96133.0,96132.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1733018344047,0.3608,96144.0,96143.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1733018344243,0.3608,96144.0,96143.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1733018345341,0.3608,96144.0,96143.0,0.44604642]
["bitfinex-derivatives","BTCF0:USTF0",1733018345843,0.3618,96144.0,96143.0,0.44604642]
["bitfinex-derivatives","BTCF0:USTF0",1733018347348,0.3618,96144.0,96143.0,0.39412588]
["bitfinex-derivatives","BTCF0:USTF0",1733018347555,0.3618,96144.0,96143.0,0.14541646]
["bitfinex-derivatives","BTCF0:USTF0",1733018347556,0.001,96144.0,96143.0,0.14541646]
["bitfinex-derivatives","BTCF0:USTF0",1733018347754,0.0317,96154.0,96143.0,0.49506282]
["bitfinex-derivatives","BTCF0:USTF0",1733018347954,0.0317,96154.0,96151.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1733018348246,0.0317,96154.0,96152.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1733018349553,0.3618,96153.0,96149.0,0.24907593]
["bitfinex-derivatives","BTCF0:USTF0",1733018349751,0.413772,96153.0,96151.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1733018350145,0.413772,96153.0,96151.0,0.09415946]
["bitfinex-derivatives","BTCF0:USTF0",1733018350545,0.414772,96153.0,96151.0,0.09415946]
["bitfinex-derivatives","BTCF0:USTF0",1733018350740,0.414772,96153.0,96151.0,0.10619312]
["bitfinex-derivatives","BTCF0:USTF0",1733018351047,0.414772,96153.0,96152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733018351254,0.413772,96153.0,96152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733018351468,0.412772,96153.0,96151.0,0.10619312]
["bitfinex-derivatives","BTCF0:USTF0",1733018351662,0.413772,96153.0,96151.0,0.10819312]
["bitfinex-derivatives","BTCF0:USTF0",1733018352156,0.413772,96153.0,96152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733018352661,0.051976,96144.0,96143.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1733018352962,0.3608,96144.0,96142.0,0.01257963]
["bitfinex-derivatives","BTCF0:USTF0",1733018353157,0.3608,96144.0,96140.0,0.198058]
["bitfinex-derivatives","BTCF0:USTF0",1733018353356,0.3608,96144.0,96140.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1733018353761,0.0327,96143.0,96140.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1733018354059,0.0327,96143.0,96141.0,0.02080088]
["bitfinex-derivatives","BTCF0:USTF0",1733018354456,0.0327,96143.0,96141.0,0.16688088]
["bitfinex-derivatives","BTCF0:USTF0",1733018355066,0.084677,96143.0,96141.0,0.16688088]
["bitfinex-derivatives","BTCF0:USTF0",1733018355458,0.085677,96143.0,96141.0,0.02080088]
["bitfinex-derivatives","BTCF0:USTF0",1733018355662,0.0337,96143.0,96141.0,0.02080088]
["bitfinex-derivatives","BTCF0:USTF0",1733018356364,0.0337,96143.0,96141.0,0.02085734]
["bitfinex-derivatives","BTCF0:USTF0",1733018358859,0.0337,96143.0,96141.0,0.04165858]
["bitfinex-derivatives","BTCF0:USTF0",1733018359359,0.0337,96143.0,96137.0,0.58533786]
["bitfinex-derivatives","BTCF0:USTF0",1733018359560,0.0337,96143.0,96141.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1733018360357,0.001,96143.0,96141.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1733018361464,0.001,96143.0,96142.0,0.02080124]
["bitfinex-derivatives","BTCF0:USTF0",1733018362563,0.001,96143.0,96141.0,0.0208577]
["bitfinex-derivatives","BTCF0:USTF0",1733018362764,0.3608,96153.0,96141.0,0.0208577]
["bitfinex-derivatives","BTCF0:USTF0",1733018362969,0.3608,96153.0,96137.0,0.58541786]
["bitfinex-derivatives","BTCF0:USTF0",1733018363166,0.3608,96153.0,96148.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1733018363471,0.3608,96153.0,96149.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1733018364569,0.3618,96153.0,96149.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1733018365363,0.3618,96153.0,96149.0,0.09415946]
["bitfinex-derivatives","BTCF0:USTF0",1733018367569,0.3618,96153.0,96150.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1733018368472,0.3618,96153.0,96150.0,0.0123566]
["bitfinex-derivatives","BTCF0:USTF0",1733018368670,0.3608,96153.0,96149.0,0.09415946]
["bitfinex-derivatives","BTCF0:USTF0",1733018368970,0.3618,96153.0,96150.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1733018371876,0.3618,96153.0,96149.0,0.10670178]
["bitfinex-derivatives","BTCF0:USTF0",1733018372073,0.3618,96153.0,96151.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1733018372680,0.001,96153.0,96152.0,8.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733018373874,0.002,96153.0,96152.0,8.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733018374071,0.001,96153.0,96152.0,8.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733018374267,0.002,96153.0,96152.0,8.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733018374472,0.002,96153.0,96150.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733018374671,0.002,96153.0,96149.0,0.10670178]
["bitfinex-derivatives","BTCF0:USTF0",1733018374879,0.002,96153.0,96151.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1733018375276,0.001,96153.0,96151.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1733018375581,0.001,96153.0,96152.0,8.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733018375783,0.18650336,96158.0,96157.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1733018376281,0.18650336,96159.0,96157.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1733018376477,0.18661571,96160.0,96159.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1733018376684,0.00011235,96160.0,96159.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1733018377678,0.00011235,96160.0,96158.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1733018378382,0.00011235,96160.0,96159.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1733018378576,0.00111235,96160.0,96159.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1733018380390,0.00211235,96160.0,96159.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1733018380584,0.00211235,96160.0,96158.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1733018381087,0.00111235,96160.0,96158.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1733018381585,0.00111235,96160.0,96159.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1733018382082,0.00211235,96160.0,96159.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1733018383484,0.00111235,96160.0,96159.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1733018383682,0.00111235,96160.0,96158.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1733018383683,0.00211235,96160.0,96158.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1733018383917,0.00111235,96160.0,96158.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1733018384480,0.00111235,96160.0,96159.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1733018385084,0.00211235,96160.0,96159.0,0.196928]
["bitfinex-derivatives","BTCF0:USTF0",1733018385685,0.00111235,96160.0,96159.0,0.196928]
["bitfinex-derivatives","BTCF0:USTF0",1733018385885,0.00211235,96160.0,96159.0,0.196928]
["bitfinex-derivatives","BTCF0:USTF0",1733018386590,0.00211235,96160.0,96159.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1733018387185,0.00211235,96160.0,96159.0,0.196928]
["bitfinex-derivatives","BTCF0:USTF0",1733018387792,0.00111235,96160.0,96159.0,0.196928]
["bitfinex-derivatives","BTCF0:USTF0",1733018389694,0.00111235,96160.0,96159.0,0.14500746]
["bitfinex-derivatives","BTCF0:USTF0",1733018390286,0.00111235,96160.0,96159.0,0.15752026]
["bitfinex-derivatives","BTCF0:USTF0",1733018392293,0.00111235,96160.0,96159.0,0.0125128]
["bitfinex-derivatives","BTCF0:USTF0",1733018392490,0.00111235,96160.0,96152.0,0.3816835]
["bitfinex-derivatives","BTCF0:USTF0",1733018392689,0.3608,96154.0,96153.0,0.09303946]
["bitfinex-derivatives","BTCF0:USTF0",1733018393300,0.3608,96154.0,96152.0,0.0208835]
["bitfinex-derivatives","BTCF0:USTF0",1733018393595,0.3608,96154.0,96153.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1733018393789,0.54712726,96154.0,96153.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1733018394196,0.3618,96154.0,96153.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1733018394394,0.54812726,96154.0,96153.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1733018394790,0.3618,96154.0,96153.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1733018395597,0.3618,96154.0,96152.0,0.08489203]
["bitfinex-derivatives","BTCF0:USTF0",1733018395793,0.3618,96154.0,96153.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1733018396498,0.3618,96154.0,96153.0,0.39416058]
["bitfinex-derivatives","BTCF0:USTF0",1733018396690,0.3618,96154.0,96153.0,0.39425813]
["bitfinex-derivatives","BTCF0:USTF0",1733018397499,0.3618,96154.0,96153.0,0.3942728]
["bitfinex-derivatives","BTCF0:USTF0",1733018397802,0.001,96154.0,96153.0,0.14505755]
["bitfinex-derivatives","BTCF0:USTF0",1733018398409,0.001,96154.0,96153.0,0.19702855]
["bitfinex-derivatives","BTCF0:USTF0",1733018398601,0.001,96154.0,96153.0,0.21782653]
["bitfinex-derivatives","BTCF0:USTF0",1733018398799,0.001,96154.0,96153.0,0.16575798]
["bitfinex-derivatives","BTCF0:USTF0",1733018399500,0.001,96154.0,96153.0,0.21772898]
["bitfinex-derivatives","BTCF0:USTF0",1733018399907,0.001,96154.0,96153.0,0.21782571]
["bitfinex-derivatives","BTCF0:USTF0",1733018400299,0.001,96154.0,96153.0,0.22107569]
["bitfinex-derivatives","BTCF0:USTF0",1733018400899,0.001,96154.0,96153.0,0.16585471]
["bitfinex-derivatives","BTCF0:USTF0",1733018401709,0.001,96154.0,96153.0,0.41518936]
["bitfinex-derivatives","BTCF0:USTF0",1733018401894,0.001,96154.0,96153.0,0.11718426]
["bitfinex-derivatives","BTCF0:USTF0",1733018402202,0.001,96154.0,96149.0,0.1870069]
["bitfinex-derivatives","BTCF0:USTF0",1733018402407,0.3608,96152.0,96148.0,0.1371069]
["bitfinex-derivatives","BTCF0:USTF0",1733018402701,0.15529274,96151.0,96142.0,0.02079887]
["bitfinex-derivatives","BTCF0:USTF0",1733018402908,0.3608,96143.0,96142.0,0.02079887]
["bitfinex-derivatives","BTCF0:USTF0",1733018403202,0.3608,96143.0,96142.0,0.02091374]
["bitfinex-derivatives","BTCF0:USTF0",1733018404302,0.3618,96143.0,96142.0,0.02091374]
["bitfinex-derivatives","BTCF0:USTF0",1733018404497,0.3618,96143.0,96142.0,0.00011487]
["bitfinex-derivatives","BTCF0:USTF0",1733018404908,0.3618,96143.0,96129.0,0.24934244]
["bitfinex-derivatives","BTCF0:USTF0",1733018405095,0.3618,96143.0,96135.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1733018405293,0.05198,96138.0,96130.0,0.196984]
["bitfinex-derivatives","BTCF0:USTF0",1733018405496,0.3608,96131.0,96130.0,0.196984]
["bitfinex-derivatives","BTCF0:USTF0",1733018405999,0.31832784,96131.0,96130.0,0.44645498]
["bitfinex-derivatives","BTCF0:USTF0",1733018406196,0.3618,96143.0,96142.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1733018406600,0.3618,96143.0,96141.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1733018407308,0.3618,96143.0,96141.0,0.196978]
["bitfinex-derivatives","BTCF0:USTF0",1733018407606,0.3618,96143.0,96142.0,0.01300227]
["bitfinex-derivatives","BTCF0:USTF0",1733018407799,0.3618,96143.0,96142.0,0.01816433]
["bitfinex-derivatives","BTCF0:USTF0",1733018408001,0.3618,96143.0,96142.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733018408201,0.3618,96143.0,96142.0,0.28166452]
["bitfinex-derivatives","BTCF0:USTF0",1733018408502,0.3618,96143.0,96133.0,0.41520383]
["bitfinex-derivatives","BTCF0:USTF0",1733018408503,0.3618,96143.0,96140.0,0.24896452]
["bitfinex-derivatives","BTCF0:USTF0",1733018408704,0.3618,96143.0,96141.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1733018408705,0.3608,96143.0,96141.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1733018408903,0.3608,96143.0,96133.0,0.10385891]
["bitfinex-derivatives","BTCF0:USTF0",1733018408904,0.3618,96143.0,96142.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1733018409099,0.3618,96143.0,96141.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1733018409800,0.3618,96143.0,96141.0,0.196538]
["bitfinex-derivatives","BTCF0:USTF0",1733018410001,0.001,96143.0,96141.0,0.196538]
["bitfinex-derivatives","BTCF0:USTF0",1733018410209,0.002,96143.0,96142.0,0.24896452]
["bitfinex-derivatives","BTCF0:USTF0",1733018410407,0.002,96143.0,96141.0,0.557938]
["bitfinex-derivatives","BTCF0:USTF0",1733018410708,0.002,96143.0,96141.0,0.557338]
["bitfinex-derivatives","BTCF0:USTF0",1733018410897,0.002,96143.0,96141.0,0.50541746]
["bitfinex-derivatives","BTCF0:USTF0",1733018411095,0.3608,96158.0,96148.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1733018411303,0.3608,96158.0,96146.0,0.2488829]
["bitfinex-derivatives","BTCF0:USTF0",1733018411608,0.3608,96158.0,96150.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1733018412104,0.3608,96158.0,96144.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1733018412408,0.3608,96158.0,96151.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1733018412409,0.051971,96154.0,96151.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1733018412905,0.051971,96154.0,96152.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733018413107,0.051971,96154.0,96152.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1733018414011,0.051971,96154.0,96151.0,0.16336946]
["bitfinex-derivatives","BTCF0:USTF0",1733018414310,0.052971,96154.0,96151.0,0.16336946]
["bitfinex-derivatives","BTCF0:USTF0",1733018414809,0.001,96154.0,96151.0,0.16336946]
["bitfinex-derivatives","BTCF0:USTF0",1733018415403,0.001,96154.0,96151.0,0.01880946]
["bitfinex-derivatives","BTCF0:USTF0",1733018415603,0.001,96154.0,96152.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733018416314,0.052971,96154.0,96152.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733018416506,0.052971,96154.0,96152.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1733018416903,0.051971,96154.0,96152.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1733018417110,0.052971,96154.0,96147.0,0.12388892]
["bitfinex-derivatives","BTCF0:USTF0",1733018417308,0.052971,96154.0,96147.0,0.17586292]
["bitfinex-derivatives","BTCF0:USTF0",1733018418109,0.3608,96148.0,96142.0,0.02080008]
["bitfinex-derivatives","BTCF0:USTF0",1733018418320,0.0324,96147.0,96142.0,0.02080008]
["bitfinex-derivatives","BTCF0:USTF0",1733018418716,0.051975,96146.0,96143.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1733018419112,0.051976,96145.0,96143.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1733018419309,0.20726874,96145.0,96143.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1733018419509,0.051976,96145.0,96143.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1733018420106,0.051977,96143.0,96134.0,0.09625946]
["bitfinex-derivatives","BTCF0:USTF0",1733018420408,0.3608,96138.0,96134.0,0.09625946]
["bitfinex-derivatives","BTCF0:USTF0",1733018420612,0.3608,96138.0,96130.0,0.10398745]
["bitfinex-derivatives","BTCF0:USTF0",1733018420613,0.051981,96136.0,96131.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1733018421731,0.051981,96136.0,96130.0,0.00012854]
["bitfinex-derivatives","BTCF0:USTF0",1733018422002,0.051981,96136.0,96135.0,0.02079852]
["bitfinex-derivatives","BTCF0:USTF0",1733018423003,0.001,96136.0,96130.0,0.00012854]
["bitfinex-derivatives","BTCF0:USTF0",1733018423211,0.051984,96130.0,96117.0,0.3008739]
["bitfinex-derivatives","BTCF0:USTF0",1733018423406,0.3608,96125.0,96118.0,0.19655]
["bitfinex-derivatives","BTCF0:USTF0",1733018423801,0.3608,96125.0,96117.0,0.2488829]
["bitfinex-derivatives","BTCF0:USTF0",1733018424011,0.051991,96118.0,96116.0,0.0120207]
["bitfinex-derivatives","BTCF0:USTF0",1733018424310,0.051991,96118.0,96117.0,0.00011015]
["bitfinex-derivatives","BTCF0:USTF0",1733018424514,0.051991,96118.0,96117.0,0.14471015]
["bitfinex-derivatives","BTCF0:USTF0",1733018425916,0.051991,96118.0,96117.0,0.00011015]
["bitfinex-derivatives","BTCF0:USTF0",1733018426214,0.051991,96118.0,96112.0,0.09278961]
["bitfinex-derivatives","BTCF0:USTF0",1733018426215,0.051991,96117.0,96112.0,0.09278961]
["bitfinex-derivatives","BTCF0:USTF0",1733018426414,0.051991,96117.0,96116.0,0.02080405]
["bitfinex-derivatives","BTCF0:USTF0",1733018427221,0.051991,96117.0,96116.0,0.02091852]
["bitfinex-derivatives","BTCF0:USTF0",1733018427410,0.052991,96117.0,96116.0,0.02091852]
["bitfinex-derivatives","BTCF0:USTF0",1733018427717,0.002,96117.0,96116.0,0.02091852]
["bitfinex-derivatives","BTCF0:USTF0",1733018428109,0.002,96117.0,96116.0,0.08401852]
["bitfinex-derivatives","BTCF0:USTF0",1733018428621,0.3608,96137.0,96116.0,0.44481852]
["bitfinex-derivatives","BTCF0:USTF0",1733018428918,0.3608,96137.0,96128.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1733018429116,0.3608,96137.0,96116.0,0.44481852]
["bitfinex-derivatives","BTCF0:USTF0",1733018429117,0.3608,96137.0,96129.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1733018429319,0.051983,96132.0,96130.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1733018429618,0.051983,96132.0,96131.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1733018429812,0.051981,96136.0,96127.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1733018430012,0.051981,96136.0,96128.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1733018430215,0.051981,96136.0,96129.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1733018430716,0.001,96132.0,96129.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1733018431113,0.052983,96132.0,96129.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1733018431316,0.053983,96132.0,96129.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1733018431612,0.051984,96131.0,96129.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1733018432226,0.051984,96131.0,96129.0,0.09267946]
["bitfinex-derivatives","BTCF0:USTF0",1733018432816,0.051984,96131.0,96129.0,0.09367946]
["bitfinex-derivatives","BTCF0:USTF0",1733018433020,0.001,96132.0,96129.0,0.09367946]
["bitfinex-derivatives","BTCF0:USTF0",1733018433413,0.001,96131.0,96129.0,0.09367946]
["bitfinex-derivatives","BTCF0:USTF0",1733018433618,0.002,96131.0,96129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733018433811,0.002,96131.0,96129.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1733018434421,0.001,96131.0,96129.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1733018434625,0.001,96131.0,96129.0,0.197584]
["bitfinex-derivatives","BTCF0:USTF0",1733018434822,0.001,96131.0,96129.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1733018435127,0.001,96131.0,96130.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1733018435322,0.001,96131.0,96130.0,0.09267946]
["bitfinex-derivatives","BTCF0:USTF0",1733018436014,0.002,96131.0,96130.0,0.09267946]
["bitfinex-derivatives","BTCF0:USTF0",1733018436328,0.3608,96145.0,96139.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1733018436518,0.3608,96145.0,96139.0,0.194699]
["bitfinex-derivatives","BTCF0:USTF0",1733018436914,0.3608,96145.0,96140.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1733018437119,0.3608,96145.0,96140.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733018437324,0.3608,96145.0,96143.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1733018438228,0.3608,96145.0,96143.0,5.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733018438524,0.3608,96145.0,96140.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733018438525,0.3618,96145.0,96140.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733018438827,0.3618,96145.0,96140.0,0.085078]
["bitfinex-derivatives","BTCF0:USTF0",1733018439039,0.412776,96145.0,96140.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733018439326,0.412776,96145.0,96143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733018439327,0.413776,96145.0,96143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733018439830,0.3618,96145.0,96140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733018440525,0.3618,96145.0,96143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733018441326,0.3618,96145.0,96140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733018441524,0.3608,96145.0,96139.0,0.15513087]
["bitfinex-derivatives","BTCF0:USTF0",1733018441830,0.413776,96145.0,96143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733018442633,0.412776,96145.0,96139.0,0.15513087]
["bitfinex-derivatives","BTCF0:USTF0",1733018442925,0.413776,96145.0,96139.0,0.15613087]
["bitfinex-derivatives","BTCF0:USTF0",1733018443131,0.412776,96145.0,96139.0,0.15513087]
["bitfinex-derivatives","BTCF0:USTF0",1733018443329,0.413776,96145.0,96143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733018444325,0.413776,96145.0,96127.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1733018444326,0.3618,96145.0,96127.0,0.12508902]
["bitfinex-derivatives","BTCF0:USTF0",1733018444523,0.412785,96128.0,96121.0,0.2488829]
["bitfinex-derivatives","BTCF0:USTF0",1733018444723,0.3608,96128.0,96117.0,0.2488829]
["bitfinex-derivatives","BTCF0:USTF0",1733018445020,0.3608,96120.0,96116.0,0.02091852]
["bitfinex-derivatives","BTCF0:USTF0",1733018445823,0.3608,96120.0,96117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733018446424,0.3608,96120.0,96116.0,0.03347318]
["bitfinex-derivatives","BTCF0:USTF0",1733018446620,0.3628,96120.0,96116.0,0.03447318]
["bitfinex-derivatives","BTCF0:USTF0",1733018446822,0.051991,96117.0,96116.0,0.03447318]
["bitfinex-derivatives","BTCF0:USTF0",1733018447435,0.051993,96114.0,96111.0,0.12527264]
["bitfinex-derivatives","BTCF0:USTF0",1733018448131,0.051993,96114.0,96112.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1733018448523,0.052993,96114.0,96113.0,0.0001339]
["bitfinex-derivatives","BTCF0:USTF0",1733018449925,0.053993,96114.0,96113.0,0.0001339]
["bitfinex-derivatives","BTCF0:USTF0",1733018450629,0.053993,96114.0,96110.0,0.09093336]
["bitfinex-derivatives","BTCF0:USTF0",1733018451028,0.051993,96113.0,96110.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1733018451335,0.051993,96113.0,96112.0,0.02080623]
["bitfinex-derivatives","BTCF0:USTF0",1733018451630,0.051993,96113.0,96112.0,0.02093924]
["bitfinex-derivatives","BTCF0:USTF0",1733018452453,0.002,96114.0,96113.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1733018452626,0.002,96114.0,96113.0,0.085093]
["bitfinex-derivatives","BTCF0:USTF0",1733018452922,0.3608,96120.0,96113.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1733018453127,0.3608,96120.0,96118.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1733018453329,0.3608,96138.0,96118.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1733018453330,0.13176962,96137.0,96135.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1733018453529,0.3608,96138.0,96135.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1733018453729,0.3608,96138.0,96135.0,0.194741]
["bitfinex-derivatives","BTCF0:USTF0",1733018453929,0.3608,96138.0,96135.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1733018455129,0.3618,96138.0,96135.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1733018455634,0.3628,96138.0,96135.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1733018456241,0.05198,96137.0,96135.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1733018456741,0.05198,96137.0,96135.0,0.09083946]
["bitfinex-derivatives","BTCF0:USTF0",1733018457439,0.051982,96134.0,96126.0,0.2488829]
["bitfinex-derivatives","BTCF0:USTF0",1733018457643,0.3608,96130.0,96127.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1733018457839,0.3608,96130.0,96128.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1733018458534,0.3608,96130.0,96129.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1733018458741,0.3618,96130.0,96129.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1733018459441,0.3628,96130.0,96129.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1733018459642,0.3628,96130.0,96129.0,0.09079946]
["bitfinex-derivatives","BTCF0:USTF0",1733018460230,0.3618,96130.0,96129.0,0.09079946]
["bitfinex-derivatives","BTCF0:USTF0",1733018460534,0.3628,96130.0,96129.0,0.09079946]
["bitfinex-derivatives","BTCF0:USTF0",1733018460939,0.3608,96130.0,96129.0,0.09079946]
["bitfinex-derivatives","BTCF0:USTF0",1733018461133,0.3628,96130.0,96129.0,0.09079946]
["bitfinex-derivatives","BTCF0:USTF0",1733018461831,0.3628,96130.0,96129.0,0.14278346]
["bitfinex-derivatives","BTCF0:USTF0",1733018462537,0.3628,96130.0,96129.0,0.09086292]
["bitfinex-derivatives","BTCF0:USTF0",1733018463245,0.3628,96130.0,96129.0,0.21569261]
["bitfinex-derivatives","BTCF0:USTF0",1733018463246,0.002,96130.0,96129.0,0.21569261]
["bitfinex-derivatives","BTCF0:USTF0",1733018464139,0.3608,96140.0,96139.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1733018464334,0.3608,96140.0,96139.0,0.194699]
["bitfinex-derivatives","BTCF0:USTF0",1733018464335,0.3088,96140.0,96139.0,0.194699]
["bitfinex-derivatives","BTCF0:USTF0",1733018464734,0.3088,96140.0,96139.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1733018465644,0.3088,96140.0,96139.0,0.09079946]
["bitfinex-derivatives","BTCF0:USTF0",1733018466041,0.3088,96140.0,96138.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1733018466346,0.3088,96140.0,96139.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1733018466835,0.3098,96140.0,96139.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1733018467944,0.3098,96140.0,96139.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1733018468735,0.001,96140.0,96139.0,0.09259946]
["bitfinex-derivatives","BTCF0:USTF0",1733018468933,0.001,96140.0,96139.0,0.10498954]
["bitfinex-derivatives","BTCF0:USTF0",1733018470037,0.001,96140.0,96139.0,0.15691008]
["bitfinex-derivatives","BTCF0:USTF0",1733018470839,0.001,96140.0,96139.0,0.01339008]
["bitfinex-derivatives","BTCF0:USTF0",1733018471140,0.001,96140.0,96139.0,0.15691008]
["bitfinex-derivatives","BTCF0:USTF0",1733018471641,0.001,96140.0,96139.0,0.10498954]
["bitfinex-derivatives","BTCF0:USTF0",1733018472046,0.001,96140.0,96139.0,0.15696854]
["bitfinex-derivatives","BTCF0:USTF0",1733018472947,0.001,96140.0,96139.0,0.16926099]
["bitfinex-derivatives","BTCF0:USTF0",1733018474846,0.001,96140.0,96139.0,0.11734045]
["bitfinex-derivatives","BTCF0:USTF0",1733018475536,0.001,96140.0,96139.0,0.25305596]
["bitfinex-derivatives","BTCF0:USTF0",1733018475935,0.3608,96168.0,96158.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1733018476140,0.3608,96168.0,96166.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733018476441,0.0328,96187.0,96175.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1733018476670,0.0328,96187.0,96177.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1733018477241,0.0328,96187.0,96175.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1733018477447,0.0328,96187.0,96178.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1733018477848,0.0328,96187.0,96177.0,0.1038424]
["bitfinex-derivatives","BTCF0:USTF0",1733018478039,0.0328,96187.0,96179.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1733018478948,0.00131389,96188.0,96177.0,0.10385891]
["bitfinex-derivatives","BTCF0:USTF0",1733018479646,0.00131389,96188.0,96186.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1733018479844,0.00131389,96188.0,96187.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1733018480541,0.00231389,96188.0,96187.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1733018480935,0.00131389,96188.0,96187.0,0.09154549]
["bitfinex-derivatives","BTCF0:USTF0",1733018481135,0.00131389,96188.0,96187.0,0.09354549]
["bitfinex-derivatives","BTCF0:USTF0",1733018481340,0.00331389,96188.0,96187.0,0.09354549]
["bitfinex-derivatives","BTCF0:USTF0",1733018481644,0.002,96188.0,96187.0,0.09223143]
["bitfinex-derivatives","BTCF0:USTF0",1733018483947,0.002,96188.0,96187.0,0.04025692]
["bitfinex-derivatives","BTCF0:USTF0",1733018484548,0.002,96188.0,96187.0,0.09220992]
["bitfinex-derivatives","BTCF0:USTF0",1733018484743,0.002,96188.0,96187.0,0.10478276]
["bitfinex-derivatives","BTCF0:USTF0",1733018487054,0.002,96188.0,96187.0,0.19628825]
["bitfinex-derivatives","BTCF0:USTF0",1733018488457,0.002,96188.0,96187.0,0.15605284]
["bitfinex-derivatives","BTCF0:USTF0",1733018489154,0.002,96188.0,96187.0,0.20800584]
["bitfinex-derivatives","BTCF0:USTF0",1733018490078,0.002,96188.0,96187.0,0.15603133]
["bitfinex-derivatives","BTCF0:USTF0",1733018490355,0.002,96188.0,96187.0,0.16807595]
["bitfinex-derivatives","BTCF0:USTF0",1733018491448,0.00011986,96196.0,96187.0,0.16807595]
["bitfinex-derivatives","BTCF0:USTF0",1733018491648,0.00011986,96196.0,96189.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733018492257,0.00011986,96196.0,96187.0,0.11612295]
["bitfinex-derivatives","BTCF0:USTF0",1733018492258,0.051952,96188.0,96187.0,0.01204462]
["bitfinex-derivatives","BTCF0:USTF0",1733018492461,0.051952,96188.0,96187.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1733018493053,0.051952,96188.0,96187.0,0.09150549]
["bitfinex-derivatives","BTCF0:USTF0",1733018493460,0.053952,96188.0,96187.0,0.09150549]
["bitfinex-derivatives","BTCF0:USTF0",1733018493650,0.053952,96188.0,96186.0,0.02079168]
["bitfinex-derivatives","BTCF0:USTF0",1733018495050,0.053952,96188.0,96186.0,0.02279168]
["bitfinex-derivatives","BTCF0:USTF0",1733018495560,0.052952,96188.0,96186.0,0.02279168]
["bitfinex-derivatives","BTCF0:USTF0",1733018496055,0.051954,96186.0,96184.0,0.11429717]
["bitfinex-derivatives","BTCF0:USTF0",1733018496761,0.051954,96186.0,96183.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1733018497061,0.051954,96186.0,96184.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1733018497291,0.052954,96186.0,96184.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1733018497562,0.052954,96186.0,96184.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1733018498152,0.001,96186.0,96184.0,0.197114]
["bitfinex-derivatives","BTCF0:USTF0",1733018498355,0.001,96186.0,96185.0,0.02078962]
["bitfinex-derivatives","BTCF0:USTF0",1733018498761,0.3608,96191.0,96189.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733018499258,0.3608,96191.0,96185.0,0.02076711]
["bitfinex-derivatives","BTCF0:USTF0",1733018499755,0.001,96186.0,96185.0,0.07272111]
["bitfinex-derivatives","BTCF0:USTF0",1733018500354,0.3608,96191.0,96189.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733018500761,0.3618,96191.0,96189.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733018501755,0.3608,96191.0,96189.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733018501959,0.3628,96191.0,96189.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733018502161,0.3628,96191.0,96185.0,0.0538446]
["bitfinex-derivatives","BTCF0:USTF0",1733018502549,0.3628,96191.0,96189.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733018504751,0.3618,96191.0,96189.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1733018505263,0.3618,96191.0,96189.0,0.00097749]
["bitfinex-derivatives","BTCF0:USTF0",1733018505463,0.3618,96191.0,96189.0,0.05292949]
["bitfinex-derivatives","BTCF0:USTF0",1733018505662,0.3608,96191.0,96189.0,0.05292949]
["bitfinex-derivatives","BTCF0:USTF0",1733018505962,0.3628,96191.0,96189.0,0.05292949]
["bitfinex-derivatives","BTCF0:USTF0",1733018507058,0.002,96191.0,96189.0,0.05292949]
["bitfinex-derivatives","BTCF0:USTF0",1733018507460,0.002,96191.0,96189.0,0.3015121]
["bitfinex-derivatives","BTCF0:USTF0",1733018508355,0.002,96191.0,96189.0,0.24858261]
["bitfinex-derivatives","BTCF0:USTF0",1733018508562,0.002,96191.0,96189.0,0.3129797]
["bitfinex-derivatives","BTCF0:USTF0",1733018509165,0.002,96191.0,96189.0,0.06439709]
["bitfinex-derivatives","BTCF0:USTF0",1733018509465,0.002,96191.0,96190.0,0.46476091]
["bitfinex-derivatives","BTCF0:USTF0",1733018509965,0.00011986,96196.0,96195.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1733018510166,0.00011986,96196.0,96195.0,0.58820943]
["bitfinex-derivatives","BTCF0:USTF0",1733018510660,0.00011986,96196.0,96195.0,0.69216439]
["bitfinex-derivatives","BTCF0:USTF0",1733018510963,0.00011986,96196.0,96195.0,0.6954127]
["bitfinex-derivatives","BTCF0:USTF0",1733018511159,0.15563864,96218.0,96198.0,0.10385891]
["bitfinex-derivatives","BTCF0:USTF0",1733018511361,0.3608,96216.0,96206.0,0.24905531]
["bitfinex-derivatives","BTCF0:USTF0",1733018511559,0.3608,96216.0,96207.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1733018511768,0.3608,96216.0,96208.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1733018512361,0.3608,96216.0,96212.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733018512565,0.3678,96216.0,96214.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733018512768,0.3678,96216.0,96214.0,0.30099331]
["bitfinex-derivatives","BTCF0:USTF0",1733018512966,0.3678,96216.0,96215.0,0.24905531]
["bitfinex-derivatives","BTCF0:USTF0",1733018513158,0.3608,96216.0,96214.0,0.30099331]
["bitfinex-derivatives","BTCF0:USTF0",1733018513359,0.007,96216.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733018513565,0.007,96216.0,96215.0,0.3640475]
["bitfinex-derivatives","BTCF0:USTF0",1733018513763,0.007,96216.0,96215.0,0.77605302]
["bitfinex-derivatives","BTCF0:USTF0",1733018513967,0.00010832,96224.0,96223.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1733018514162,0.00010832,96224.0,96223.0,0.14207949]
["bitfinex-derivatives","BTCF0:USTF0",1733018514463,0.00010832,96224.0,96223.0,0.19401349]
["bitfinex-derivatives","BTCF0:USTF0",1733018515068,0.00110832,96224.0,96223.0,0.19901349]
["bitfinex-derivatives","BTCF0:USTF0",1733018515260,0.00110832,96224.0,96223.0,0.199054]
["bitfinex-derivatives","BTCF0:USTF0",1733018516172,0.00110832,96224.0,96223.0,0.200054]
["bitfinex-derivatives","BTCF0:USTF0",1733018517369,0.00110832,96224.0,96223.0,0.14807949]
["bitfinex-derivatives","BTCF0:USTF0",1733018517580,0.00110832,96224.0,96223.0,0.20001349]
["bitfinex-derivatives","BTCF0:USTF0",1733018518164,0.00110832,96224.0,96223.0,0.21254225]
["bitfinex-derivatives","BTCF0:USTF0",1733018520279,0.00110832,96224.0,96223.0,0.16056774]
["bitfinex-derivatives","BTCF0:USTF0",1733018522476,0.00110832,96224.0,96223.0,0.01352876]
["bitfinex-derivatives","BTCF0:USTF0",1733018522680,0.00110832,96224.0,96223.0,0.20758276]
["bitfinex-derivatives","BTCF0:USTF0",1733018523265,0.00110832,96224.0,96223.0,0.15560825]
["bitfinex-derivatives","BTCF0:USTF0",1733018523672,0.00110832,96224.0,96223.0,0.16817193]
["bitfinex-derivatives","BTCF0:USTF0",1733018526472,0.00110832,96224.0,96223.0,0.11619742]
["bitfinex-derivatives","BTCF0:USTF0",1733018527874,0.00110832,96224.0,96223.0,0.13698007]
["bitfinex-derivatives","BTCF0:USTF0",1733018529475,0.00110832,96224.0,96223.0,0.03334633]
["bitfinex-derivatives","BTCF0:USTF0",1733018529670,0.00110832,96224.0,96223.0,0.02078265]
["bitfinex-derivatives","BTCF0:USTF0",1733018529975,0.1562185,96224.0,96223.0,0.02078265]
["bitfinex-derivatives","BTCF0:USTF0",1733018530271,0.00110832,96224.0,96223.0,0.02078265]
["bitfinex-derivatives","BTCF0:USTF0",1733018530681,0.1562185,96224.0,96223.0,0.02078265]
["bitfinex-derivatives","BTCF0:USTF0",1733018530872,0.00110832,96224.0,96223.0,0.02078265]
["bitfinex-derivatives","BTCF0:USTF0",1733018531470,0.00110832,96224.0,96223.0,0.16110265]
["bitfinex-derivatives","BTCF0:USTF0",1733018532567,0.00110832,96224.0,96223.0,0.10912814]
["bitfinex-derivatives","BTCF0:USTF0",1733018533480,0.00110832,96224.0,96223.0,0.12991099]
["bitfinex-derivatives","BTCF0:USTF0",1733018535580,0.00110832,96224.0,96223.0,0.07793648]
["bitfinex-derivatives","BTCF0:USTF0",1733018536185,0.15511018,96245.0,96223.0,0.19427723]
["bitfinex-derivatives","BTCF0:USTF0",1733018536376,0.15511018,96249.0,96246.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733018536578,0.15511018,96253.0,96247.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1733018536780,0.15511018,96254.0,96247.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1733018537085,0.062,96257.0,96247.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1733018537086,0.15511018,96256.0,96247.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1733018537488,0.062,96257.0,96247.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1733018537983,0.0321,96260.0,96256.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733018538181,0.0321,96260.0,96247.0,0.50112]
["bitfinex-derivatives","BTCF0:USTF0",1733018538182,0.0321,96260.0,96257.0,0.192235]
["bitfinex-derivatives","BTCF0:USTF0",1733018538387,0.0321,96260.0,96258.0,0.192234]
["bitfinex-derivatives","BTCF0:USTF0",1733018538584,0.0321,96260.0,96259.0,0.08844413]
["bitfinex-derivatives","BTCF0:USTF0",1733018539087,0.0341,96260.0,96259.0,0.08844413]
["bitfinex-derivatives","BTCF0:USTF0",1733018540389,0.0341,96260.0,96259.0,9.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733018541084,0.0371,96260.0,96259.0,9.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733018541685,0.051914,96259.0,96254.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1733018541891,0.3608,96255.0,96254.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1733018542593,0.3608,96255.0,96254.0,0.14043707]
["bitfinex-derivatives","BTCF0:USTF0",1733018543693,0.3608,96255.0,96254.0,0.00011707]
["bitfinex-derivatives","BTCF0:USTF0",1733018544590,0.3618,96255.0,96251.0,0.14038056]
["bitfinex-derivatives","BTCF0:USTF0",1733018544890,0.15526263,96252.0,96251.0,0.14038056]
["bitfinex-derivatives","BTCF0:USTF0",1733018545482,0.15526263,96253.0,96251.0,0.14038056]
["bitfinex-derivatives","BTCF0:USTF0",1733018545790,0.15526263,96253.0,96252.0,0.00011633]
["bitfinex-derivatives","BTCF0:USTF0",1733018546087,0.15524627,96253.0,96252.0,0.05203433]
["bitfinex-derivatives","BTCF0:USTF0",1733018546580,0.1552425,96253.0,96252.0,0.05203433]
["bitfinex-derivatives","BTCF0:USTF0",1733018546786,0.413556,96255.0,96252.0,0.05203433]
["bitfinex-derivatives","BTCF0:USTF0",1733018546984,0.413556,96255.0,96252.0,0.05403433]
["bitfinex-derivatives","BTCF0:USTF0",1733018546985,0.412716,96255.0,96252.0,0.05403433]
["bitfinex-derivatives","BTCF0:USTF0",1733018547493,0.001,96253.0,96252.0,0.05403433]
["bitfinex-derivatives","BTCF0:USTF0",1733018547691,0.001,96253.0,96252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733018548083,0.3608,96254.0,96252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733018548282,0.3608,96254.0,96252.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1733018548888,0.3608,96254.0,96253.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733018550390,0.3608,96254.0,96253.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733018550788,0.3618,96254.0,96251.0,0.03756806]
["bitfinex-derivatives","BTCF0:USTF0",1733018551693,0.3618,96254.0,96252.0,0.00010605]
["bitfinex-derivatives","BTCF0:USTF0",1733018551881,0.3618,96254.0,96252.0,0.05202405]
["bitfinex-derivatives","BTCF0:USTF0",1733018552889,0.3608,96254.0,96252.0,0.00010605]
["bitfinex-derivatives","BTCF0:USTF0",1733018553594,0.3608,96254.0,96253.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1733018553894,0.3618,96254.0,96253.0,0.08830549]
["bitfinex-derivatives","BTCF0:USTF0",1733018555890,0.3618,96254.0,96253.0,0.08930549]
["bitfinex-derivatives","BTCF0:USTF0",1733018556089,0.001,96254.0,96253.0,0.14122249]
["bitfinex-derivatives","BTCF0:USTF0",1733018556994,0.001,96254.0,96253.0,0.08924798]
["bitfinex-derivatives","BTCF0:USTF0",1733018559596,0.15522887,96271.0,96265.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1733018559796,0.15522887,96276.0,96266.0,0.13797349]
["bitfinex-derivatives","BTCF0:USTF0",1733018559993,0.15522887,96277.0,96267.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1733018560791,0.004,96271.0,96267.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1733018561497,0.004,96271.0,96269.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1733018562002,0.004,96271.0,96267.0,0.15063458]
["bitfinex-derivatives","BTCF0:USTF0",1733018562303,0.005,96276.0,96269.0,0.18632523]
["bitfinex-derivatives","BTCF0:USTF0",1733018562492,0.005,96276.0,96267.0,0.33695981]
["bitfinex-derivatives","BTCF0:USTF0",1733018562894,0.005,96276.0,96267.0,0.2849853]
["bitfinex-derivatives","BTCF0:USTF0",1733018563089,0.01,96271.0,96268.0,0.18632523]
["bitfinex-derivatives","BTCF0:USTF0",1733018563799,0.004,96271.0,96268.0,0.18632523]
["bitfinex-derivatives","BTCF0:USTF0",1733018563999,0.004,96271.0,96267.0,0.2859853]
["bitfinex-derivatives","BTCF0:USTF0",1733018564296,0.01,96271.0,96268.0,0.18732523]
["bitfinex-derivatives","BTCF0:USTF0",1733018564695,0.061908,96271.0,96269.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1733018564926,0.01,96271.0,96269.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1733018565195,0.01,96271.0,96269.0,0.32436523]
["bitfinex-derivatives","BTCF0:USTF0",1733018565396,0.01,96271.0,96269.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1733018565705,0.01,96271.0,96268.0,0.18732523]
["bitfinex-derivatives","BTCF0:USTF0",1733018565901,0.006,96271.0,96269.0,0.08606549]
["bitfinex-derivatives","BTCF0:USTF0",1733018566097,0.007,96271.0,96269.0,0.27339072]
["bitfinex-derivatives","BTCF0:USTF0",1733018566292,0.007,96271.0,96269.0,0.18732523]
["bitfinex-derivatives","BTCF0:USTF0",1733018566500,0.007,96271.0,96269.0,0.32536523]
["bitfinex-derivatives","BTCF0:USTF0",1733018566795,0.012,96271.0,96269.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1733018568898,0.012,96271.0,96269.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1733018570004,0.3608,96270.0,96267.0,0.01210185]
["bitfinex-derivatives","BTCF0:USTF0",1733018570297,0.3941,96270.0,96264.0,0.02077267]
["bitfinex-derivatives","BTCF0:USTF0",1733018570503,0.051911,96265.0,96264.0,0.02077267]
["bitfinex-derivatives","BTCF0:USTF0",1733018570706,0.23836158,96265.0,96264.0,0.02077267]
["bitfinex-derivatives","BTCF0:USTF0",1733018570896,0.051911,96265.0,96264.0,0.02077267]
["bitfinex-derivatives","BTCF0:USTF0",1733018571297,0.13770135,96265.0,96264.0,0.02077267]
["bitfinex-derivatives","BTCF0:USTF0",1733018571607,0.13770398,96265.0,96264.0,0.02077267]
["bitfinex-derivatives","BTCF0:USTF0",1733018572025,0.051914,96260.0,96255.0,0.06797466]
["bitfinex-derivatives","BTCF0:USTF0",1733018572195,0.051916,96255.0,96253.0,0.189957]
["bitfinex-derivatives","BTCF0:USTF0",1733018572503,0.23839706,96255.0,96253.0,0.189957]
["bitfinex-derivatives","BTCF0:USTF0",1733018572702,0.23839706,96255.0,96253.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1733018572902,0.23839706,96255.0,96253.0,0.189957]
["bitfinex-derivatives","BTCF0:USTF0",1733018573101,0.23839706,96255.0,96252.0,0.00010605]
["bitfinex-derivatives","BTCF0:USTF0",1733018573102,0.18648106,96255.0,96252.0,0.00010605]
["bitfinex-derivatives","BTCF0:USTF0",1733018573410,0.051917,96254.0,96253.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1733018573903,0.001,96255.0,96253.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1733018574203,0.001,96255.0,96253.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1733018574401,0.001,96255.0,96253.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1733018574594,0.001,96255.0,96253.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1733018574802,0.18748106,96255.0,96253.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1733018575004,0.18748106,96255.0,96253.0,0.00094249]
["bitfinex-derivatives","BTCF0:USTF0",1733018575208,0.001,96254.0,96253.0,0.00094249]
["bitfinex-derivatives","BTCF0:USTF0",1733018575503,0.001,96254.0,96253.0,0.05285949]
["bitfinex-derivatives","BTCF0:USTF0",1733018576008,0.001,96255.0,96253.0,0.00094249]
["bitfinex-derivatives","BTCF0:USTF0",1733018576603,0.18748106,96255.0,96253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733018576801,0.001,96254.0,96253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733018577996,0.001,96254.0,96252.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1733018578308,0.001,96254.0,96253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733018578510,0.051915,96258.0,96253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733018578708,0.001,96255.0,96253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733018579107,0.001,96255.0,96254.0,0.00011655]
["bitfinex-derivatives","BTCF0:USTF0",1733018579699,0.3608,96261.0,96254.0,0.00011655]
["bitfinex-derivatives","BTCF0:USTF0",1733018580017,0.3608,96261.0,96255.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733018580211,0.3608,96261.0,96254.0,0.00011655]
["bitfinex-derivatives","BTCF0:USTF0",1733018581110,0.3608,96261.0,96252.0,0.190958]
["bitfinex-derivatives","BTCF0:USTF0",1733018581111,0.3608,96261.0,96252.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1733018581413,0.3608,96261.0,96254.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1733018582005,0.001,96255.0,96254.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1733018582412,0.001,96255.0,96254.0,9.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733018582713,0.051914,96260.0,96254.0,9.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733018582914,0.051914,96259.0,96254.0,9.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733018583716,0.001,96255.0,96254.0,9.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733018584102,0.001,96255.0,96252.0,0.33491841]
["bitfinex-derivatives","BTCF0:USTF0",1733018584810,0.001,96255.0,96252.0,0.08616054]
["bitfinex-derivatives","BTCF0:USTF0",1733018585211,0.051916,96256.0,96253.0,0.00012519]
["bitfinex-derivatives","BTCF0:USTF0",1733018586108,0.001,96255.0,96253.0,0.00012519]
["bitfinex-derivatives","BTCF0:USTF0",1733018586309,0.001,96255.0,96253.0,0.00112519]
["bitfinex-derivatives","BTCF0:USTF0",1733018586817,0.051916,96256.0,96253.0,0.00112519]
["bitfinex-derivatives","BTCF0:USTF0",1733018586818,0.052916,96256.0,96253.0,0.00112519]
["bitfinex-derivatives","BTCF0:USTF0",1733018587208,0.052916,96256.0,96252.0,0.03531122]
["bitfinex-derivatives","BTCF0:USTF0",1733018587407,0.052916,96256.0,96253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733018587918,0.052916,96256.0,96253.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1733018588120,0.001,96256.0,96254.0,0.00010261]
["bitfinex-derivatives","BTCF0:USTF0",1733018588414,0.001,96255.0,96254.0,0.00010261]
["bitfinex-derivatives","BTCF0:USTF0",1733018589014,0.001,96256.0,96254.0,0.00010261]
["bitfinex-derivatives","BTCF0:USTF0",1733018589916,0.001,96255.0,96254.0,0.00010261]
["bitfinex-derivatives","BTCF0:USTF0",1733018590310,0.001,96255.0,96253.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1733018590311,0.001,96255.0,96253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733018590509,0.001,96255.0,96252.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1733018590920,0.051917,96254.0,96252.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1733018591220,0.051917,96254.0,96250.0,0.01214971]
["bitfinex-derivatives","BTCF0:USTF0",1733018591221,0.051917,96254.0,96253.0,0.00011314]
["bitfinex-derivatives","BTCF0:USTF0",1733018592126,0.20733968,96254.0,96253.0,0.00011314]
["bitfinex-derivatives","BTCF0:USTF0",1733018592309,0.20833968,96254.0,96253.0,0.00011314]
["bitfinex-derivatives","BTCF0:USTF0",1733018593219,0.001,96254.0,96253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733018593522,0.052917,96254.0,96253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733018594221,0.052917,96254.0,96253.0,0.00113195]
["bitfinex-derivatives","BTCF0:USTF0",1733018595026,0.052917,96254.0,96242.0,0.37316902]
["bitfinex-derivatives","BTCF0:USTF0",1733018595027,0.052917,96254.0,96242.0,0.01236902]
["bitfinex-derivatives","BTCF0:USTF0",1733018595315,0.052917,96254.0,96233.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1733018595316,0.051928,96234.0,96233.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1733018595521,0.051928,96234.0,96232.0,0.02285116]
["bitfinex-derivatives","BTCF0:USTF0",1733018595821,0.051928,96234.0,96232.0,0.02233116]
["bitfinex-derivatives","BTCF0:USTF0",1733018596018,0.051928,96234.0,96233.0,7.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733018596219,0.3608,96236.0,96227.0,0.15856606]
["bitfinex-derivatives","BTCF0:USTF0",1733018596220,0.051929,96232.0,96227.0,0.15856606]
["bitfinex-derivatives","BTCF0:USTF0",1733018596423,0.051929,96232.0,96227.0,0.17075287]
["bitfinex-derivatives","BTCF0:USTF0",1733018597310,0.051929,96232.0,96228.0,0.00011965]
["bitfinex-derivatives","BTCF0:USTF0",1733018597616,0.052929,96232.0,96231.0,0.02077833]
["bitfinex-derivatives","BTCF0:USTF0",1733018598616,0.053929,96232.0,96231.0,0.02077833]
["bitfinex-derivatives","BTCF0:USTF0",1733018599228,0.052929,96232.0,96231.0,0.03377833]
["bitfinex-derivatives","BTCF0:USTF0",1733018599414,0.052929,96232.0,96227.0,0.06411781]
["bitfinex-derivatives","BTCF0:USTF0",1733018599612,0.052929,96232.0,96227.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733018600119,0.051931,96228.0,96225.0,0.24875787]
["bitfinex-derivatives","BTCF0:USTF0",1733018600324,0.051931,96228.0,96226.0,0.00013112]
["bitfinex-derivatives","BTCF0:USTF0",1733018600722,0.051931,96228.0,96227.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733018601726,0.052931,96228.0,96227.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733018602125,0.052931,96228.0,96226.0,0.00613112]
["bitfinex-derivatives","BTCF0:USTF0",1733018602325,0.053931,96228.0,96227.0,0.02078284]
["bitfinex-derivatives","BTCF0:USTF0",1733018603115,0.002,96228.0,96227.0,0.02078284]
["bitfinex-derivatives","BTCF0:USTF0",1733018603318,0.001,96228.0,96227.0,0.02090699]
["bitfinex-derivatives","BTCF0:USTF0",1733018603631,0.002,96228.0,96227.0,0.02090699]
["bitfinex-derivatives","BTCF0:USTF0",1733018604129,0.001,96228.0,96227.0,0.02090699]
["bitfinex-derivatives","BTCF0:USTF0",1733018604324,0.001,96228.0,96227.0,0.30096486]
["bitfinex-derivatives","BTCF0:USTF0",1733018605120,0.001,96228.0,96227.0,0.05220699]
["bitfinex-derivatives","BTCF0:USTF0",1733018605541,0.001,96228.0,96227.0,0.00023248]
["bitfinex-derivatives","BTCF0:USTF0",1733018606018,0.001,96228.0,96227.0,0.02101532]
["bitfinex-derivatives","BTCF0:USTF0",1733018606435,0.001,96228.0,96227.0,0.02113322]
["bitfinex-derivatives","BTCF0:USTF0",1733018608421,0.001,96228.0,96226.0,0.10539871]
["bitfinex-derivatives","BTCF0:USTF0",1733018609429,0.002,96228.0,96227.0,0.0208924]
["bitfinex-derivatives","BTCF0:USTF0",1733018610721,0.001,96228.0,96227.0,0.1571324]
["bitfinex-derivatives","BTCF0:USTF0",1733018610919,0.002,96228.0,96227.0,0.1571324]
["bitfinex-derivatives","BTCF0:USTF0",1733018611525,0.002,96228.0,96227.0,0.10615789]
["bitfinex-derivatives","BTCF0:USTF0",1733018612524,0.002,96228.0,96227.0,0.10628372]
["bitfinex-derivatives","BTCF0:USTF0",1733018614130,0.002,96228.0,96227.0,0.00112583]
["bitfinex-derivatives","BTCF0:USTF0",1733018614330,0.002,96228.0,96227.0,0.02190787]
["bitfinex-derivatives","BTCF0:USTF0",1733018614535,0.002,96228.0,96226.0,0.10617336]
["bitfinex-derivatives","BTCF0:USTF0",1733018615531,0.051928,96235.0,96227.0,7.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733018615731,0.002,96228.0,96227.0,7.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733018616839,0.002,96228.0,96227.0,0.02086148]
["bitfinex-derivatives","BTCF0:USTF0",1733018617133,0.0352,96228.0,96227.0,0.02086148]
["bitfinex-derivatives","BTCF0:USTF0",1733018617559,0.0342,96228.0,96222.0,0.34287266]
["bitfinex-derivatives","BTCF0:USTF0",1733018617751,0.051931,96227.0,96222.0,0.34287266]
["bitfinex-derivatives","BTCF0:USTF0",1733018618652,0.051931,96227.0,96223.0,8.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733018618847,0.051932,96226.0,96223.0,8.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733018619157,0.051933,96225.0,96223.0,8.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733018620248,0.0641,96224.0,96223.0,8.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733018622446,0.0651,96224.0,96223.0,8.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733018622951,0.4259,96224.0,96207.0,0.00155887]
["bitfinex-derivatives","BTCF0:USTF0",1733018623153,0.051942,96209.0,96207.0,0.00155887]
["bitfinex-derivatives","BTCF0:USTF0",1733018623356,0.0332,96208.0,96207.0,0.00155887]
["bitfinex-derivatives","BTCF0:USTF0",1733018623656,0.0332,96208.0,96207.0,0.02234172]
["bitfinex-derivatives","BTCF0:USTF0",1733018624048,0.0332,96208.0,96207.0,0.02242618]
["bitfinex-derivatives","BTCF0:USTF0",1733018624856,0.0342,96208.0,96207.0,0.00164333]
["bitfinex-derivatives","BTCF0:USTF0",1733018625957,0.0352,96208.0,96207.0,0.00164333]
["bitfinex-derivatives","BTCF0:USTF0",1733018626553,0.0352,96208.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733018626753,0.051949,96196.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733018627253,0.3608,96202.0,96190.0,0.06800287]
["bitfinex-derivatives","BTCF0:USTF0",1733018627254,0.051949,96195.0,96190.0,0.06800287]
["bitfinex-derivatives","BTCF0:USTF0",1733018627454,0.051949,96194.0,96189.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733018627648,0.0659,96201.0,96190.0,0.00011517]
["bitfinex-derivatives","BTCF0:USTF0",1733018627649,0.3608,96191.0,96190.0,0.00011517]
["bitfinex-derivatives","BTCF0:USTF0",1733018627854,0.412751,96191.0,96190.0,0.00011517]
["bitfinex-derivatives","BTCF0:USTF0",1733018628554,0.3608,96191.0,96190.0,0.00011517]
["bitfinex-derivatives","BTCF0:USTF0",1733018628757,0.001,96195.0,96194.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1733018628953,0.3608,96202.0,96198.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1733018630462,0.3608,96202.0,96191.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1733018630660,0.3608,96202.0,96193.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1733018631068,0.3618,96202.0,96193.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1733018631463,0.3618,96202.0,96190.0,0.00011517]
["bitfinex-derivatives","BTCF0:USTF0",1733018631464,0.413745,96202.0,96190.0,0.00011517]
["bitfinex-derivatives","BTCF0:USTF0",1733018631661,0.3618,96202.0,96190.0,0.00011517]
["bitfinex-derivatives","BTCF0:USTF0",1733018631860,0.001,96202.0,96190.0,0.00011517]
["bitfinex-derivatives","BTCF0:USTF0",1733018632063,0.002,96202.0,96201.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1733018632249,0.002,96202.0,96201.0,0.188385]
["bitfinex-derivatives","BTCF0:USTF0",1733018632658,0.001,96202.0,96201.0,0.188385]
["bitfinex-derivatives","BTCF0:USTF0",1733018632852,0.002,96202.0,96201.0,0.188385]
["bitfinex-derivatives","BTCF0:USTF0",1733018634358,0.001,96202.0,96201.0,0.188385]
["bitfinex-derivatives","BTCF0:USTF0",1733018634557,0.002,96202.0,96201.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1733018635057,0.051946,96200.0,96193.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1733018636256,0.051946,96200.0,96192.0,0.10371563]
["bitfinex-derivatives","BTCF0:USTF0",1733018636461,0.051946,96200.0,96193.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1733018636860,0.051946,96200.0,96199.0,0.0207899]
["bitfinex-derivatives","BTCF0:USTF0",1733018637562,0.052946,96200.0,96199.0,0.0207899]
["bitfinex-derivatives","BTCF0:USTF0",1733018637863,0.053946,96200.0,96199.0,0.0207899]
["bitfinex-derivatives","BTCF0:USTF0",1733018638550,0.052946,96200.0,96199.0,0.0207899]
["bitfinex-derivatives","BTCF0:USTF0",1733018638755,0.053946,96200.0,96199.0,0.0207899]
["bitfinex-derivatives","BTCF0:USTF0",1733018641351,0.051949,96195.0,96194.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1733018641763,0.002,96200.0,96190.0,0.0125704]
["bitfinex-derivatives","BTCF0:USTF0",1733018642055,0.05195,96192.0,96190.0,0.00011517]
["bitfinex-derivatives","BTCF0:USTF0",1733018642863,0.05195,96192.0,96191.0,0.02079096]
["bitfinex-derivatives","BTCF0:USTF0",1733018643060,0.001,96195.0,96191.0,0.02079096]
["bitfinex-derivatives","BTCF0:USTF0",1733018643262,0.051949,96194.0,96191.0,0.02079096]
["bitfinex-derivatives","BTCF0:USTF0",1733018643465,0.05195,96193.0,96191.0,0.02079096]
["bitfinex-derivatives","BTCF0:USTF0",1733018644365,0.001,96192.0,96191.0,0.02079096]
["bitfinex-derivatives","BTCF0:USTF0",1733018645565,0.002,96192.0,96191.0,0.02079096]
["bitfinex-derivatives","BTCF0:USTF0",1733018645766,0.001,96192.0,96191.0,0.02079096]
["bitfinex-derivatives","BTCF0:USTF0",1733018650467,0.05295,96192.0,96191.0,0.02079096]
["bitfinex-derivatives","BTCF0:USTF0",1733018651662,0.05195,96192.0,96191.0,0.02079096]
["bitfinex-derivatives","BTCF0:USTF0",1733018651862,0.05295,96192.0,96191.0,0.02079096]
["bitfinex-derivatives","BTCF0:USTF0",1733018653561,0.05295,96192.0,96190.0,0.00011517]
["bitfinex-derivatives","BTCF0:USTF0",1733018653756,0.0656,96191.0,96175.0,0.38479787]
["bitfinex-derivatives","BTCF0:USTF0",1733018654055,0.3608,96176.0,96172.0,0.24875787]
["bitfinex-derivatives","BTCF0:USTF0",1733018654265,0.3608,96176.0,96169.0,0.24875787]
["bitfinex-derivatives","BTCF0:USTF0",1733018654466,0.3608,96176.0,96164.0,0.44698733]
["bitfinex-derivatives","BTCF0:USTF0",1733018654467,0.051962,96170.0,96167.0,0.26089811]
["bitfinex-derivatives","BTCF0:USTF0",1733018654765,0.051962,96170.0,96168.0,0.00012237]
["bitfinex-derivatives","BTCF0:USTF0",1733018655166,0.05196,96175.0,96168.0,0.05208537]
["bitfinex-derivatives","BTCF0:USTF0",1733018655471,0.001,96170.0,96169.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1733018655863,0.001,96170.0,96168.0,0.00012237]
["bitfinex-derivatives","BTCF0:USTF0",1733018656265,0.051961,96172.0,96168.0,0.00012237]
["bitfinex-derivatives","BTCF0:USTF0",1733018656768,0.051961,96172.0,96169.0,0.02079135]
["bitfinex-derivatives","BTCF0:USTF0",1733018657065,0.001,96170.0,96169.0,0.02079135]
["bitfinex-derivatives","BTCF0:USTF0",1733018657466,0.051961,96172.0,96169.0,0.02079135]
["bitfinex-derivatives","BTCF0:USTF0",1733018657670,0.001,96172.0,96169.0,0.02079135]
["bitfinex-derivatives","BTCF0:USTF0",1733018657867,0.001,96170.0,96169.0,0.02079135]
["bitfinex-derivatives","BTCF0:USTF0",1733018658058,0.001,96170.0,96169.0,0.38159135]
["bitfinex-derivatives","BTCF0:USTF0",1733018658265,0.002,96170.0,96169.0,0.44469135]
["bitfinex-derivatives","BTCF0:USTF0",1733018658466,0.3608,96185.0,96183.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1733018660159,0.3608,96185.0,96183.0,0.06450331]
["bitfinex-derivatives","BTCF0:USTF0",1733018660968,0.3608,96185.0,96183.0,0.06650331]
["bitfinex-derivatives","BTCF0:USTF0",1733018660969,0.001,96185.0,96183.0,0.06650331]
["bitfinex-derivatives","BTCF0:USTF0",1733018661676,0.13759969,96212.0,96183.0,0.01454831]
["bitfinex-derivatives","BTCF0:USTF0",1733018661864,0.051942,96208.0,96197.0,0.10371563]
["bitfinex-derivatives","BTCF0:USTF0",1733018662064,0.0324,96211.0,96199.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1733018662475,0.00155969,96212.0,96206.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1733018662666,0.00155969,96212.0,96207.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1733018662867,0.00155969,96212.0,96206.0,0.24868762]
["bitfinex-derivatives","BTCF0:USTF0",1733018663166,0.00155969,96212.0,96204.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1733018663364,0.051942,96207.0,96204.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1733018663570,0.051943,96205.0,96204.0,0.01203633]
["bitfinex-derivatives","BTCF0:USTF0",1733018663871,0.051944,96204.0,96198.0,0.17889728]
["bitfinex-derivatives","BTCF0:USTF0",1733018664776,0.052943,96205.0,96204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733018666365,0.051945,96202.0,96198.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733018667075,0.051945,96202.0,96198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733018667371,0.0323,96207.0,96196.0,0.02079274]
["bitfinex-derivatives","BTCF0:USTF0",1733018667372,0.001,96205.0,96196.0,0.02079274]
["bitfinex-derivatives","BTCF0:USTF0",1733018667573,0.3608,96201.0,96196.0,0.02079274]
["bitfinex-derivatives","BTCF0:USTF0",1733018667874,0.3608,96201.0,96198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733018668870,0.051946,96199.0,96198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733018669662,0.3608,96201.0,96196.0,0.02079274]
["bitfinex-derivatives","BTCF0:USTF0",1733018669867,0.3608,96201.0,96196.0,0.02279274]
["bitfinex-derivatives","BTCF0:USTF0",1733018669868,0.051947,96198.0,96196.0,0.02279274]
["bitfinex-derivatives","BTCF0:USTF0",1733018670268,0.051947,96198.0,96196.0,0.02079274]
["bitfinex-derivatives","BTCF0:USTF0",1733018671572,0.052947,96198.0,96196.0,0.02279274]
["bitfinex-derivatives","BTCF0:USTF0",1733018672164,0.052947,96198.0,96196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733018673068,0.051948,96197.0,96196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733018674178,0.3608,96200.0,96191.0,0.020789]
["bitfinex-derivatives","BTCF0:USTF0",1733018674371,0.05195,96193.0,96191.0,0.020789]
["bitfinex-derivatives","BTCF0:USTF0",1733018675273,0.001,96197.0,96191.0,0.020789]
["bitfinex-derivatives","BTCF0:USTF0",1733018675466,0.05195,96193.0,96191.0,0.020789]
["bitfinex-derivatives","BTCF0:USTF0",1733018676670,0.05195,96193.0,96191.0,0.022789]
["bitfinex-derivatives","BTCF0:USTF0",1733018677073,0.05295,96193.0,96191.0,0.022789]
["bitfinex-derivatives","BTCF0:USTF0",1733018678876,0.001,96193.0,96191.0,0.022789]
["bitfinex-derivatives","BTCF0:USTF0",1733018686477,0.001,96193.0,96191.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1733018688682,0.001,96193.0,96191.0,0.022789]
["bitfinex-derivatives","BTCF0:USTF0",1733018688980,0.05295,96193.0,96191.0,0.20961754]
["bitfinex-derivatives","BTCF0:USTF0",1733018689173,0.05295,96193.0,96191.0,0.27147662]
["bitfinex-derivatives","BTCF0:USTF0",1733018689369,0.05295,96193.0,96192.0,0.24868762]
["bitfinex-derivatives","BTCF0:USTF0",1733018689575,0.001,96193.0,96191.0,0.022789]
["bitfinex-derivatives","BTCF0:USTF0",1733018695184,0.001,96193.0,96191.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1733018695382,0.001,96193.0,96191.0,0.38559853]
["bitfinex-derivatives","BTCF0:USTF0",1733018695780,0.001,96193.0,96191.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1733018696185,0.001,96193.0,96192.0,0.31085953]
["bitfinex-derivatives","BTCF0:USTF0",1733018696382,0.001,96193.0,96191.0,0.38559853]
["bitfinex-derivatives","BTCF0:USTF0",1733018696883,0.001,96193.0,96192.0,0.31085953]
["bitfinex-derivatives","BTCF0:USTF0",1733018697082,0.001,96193.0,96191.0,0.38559853]
["bitfinex-derivatives","BTCF0:USTF0",1733018697282,0.18661903,96205.0,96204.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1733018697494,0.18661903,96214.0,96211.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1733018697684,0.051933,96224.0,96211.0,0.23893066]
["bitfinex-derivatives","BTCF0:USTF0",1733018697685,0.18661903,96220.0,96211.0,0.23893066]
["bitfinex-derivatives","BTCF0:USTF0",1733018698188,0.3608,96226.0,96211.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1733018698392,0.3608,96226.0,96209.0,0.24936126]
["bitfinex-derivatives","BTCF0:USTF0",1733018698393,0.3608,96226.0,96213.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733018698592,0.3608,96226.0,96214.0,0.16874]
["bitfinex-derivatives","BTCF0:USTF0",1733018699981,0.3608,96226.0,96214.0,0.52155848]
["bitfinex-derivatives","BTCF0:USTF0",1733018700194,0.3608,96226.0,96225.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733018700378,0.3608,96226.0,96225.0,0.189372]
["bitfinex-derivatives","BTCF0:USTF0",1733018700584,0.00155901,96232.0,96231.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1733018701184,0.00155901,96232.0,96231.0,0.01234754]
["bitfinex-derivatives","BTCF0:USTF0",1733018701382,0.00155901,96232.0,96228.0,0.23859231]
["bitfinex-derivatives","BTCF0:USTF0",1733018701582,0.00155901,96232.0,96229.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733018702186,0.00155901,96232.0,96226.0,0.01257291]
["bitfinex-derivatives","BTCF0:USTF0",1733018702388,0.00155901,96232.0,96225.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1733018702587,0.00355901,96232.0,96225.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1733018702793,0.00355901,96232.0,96225.0,0.1496065]
["bitfinex-derivatives","BTCF0:USTF0",1733018703390,0.05548801,96232.0,96225.0,0.1496065]
["bitfinex-derivatives","BTCF0:USTF0",1733018703789,0.05193,96231.0,96225.0,0.1496065]
["bitfinex-derivatives","BTCF0:USTF0",1733018704788,0.05193,96231.0,96225.0,0.0151665]
["bitfinex-derivatives","BTCF0:USTF0",1733018705293,0.05293,96231.0,96225.0,0.0151665]
["bitfinex-derivatives","BTCF0:USTF0",1733018705987,0.001,96231.0,96225.0,0.0151665]
["bitfinex-derivatives","BTCF0:USTF0",1733018706191,0.412732,96227.0,96225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733018706392,0.0307,96226.0,96225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733018706592,0.0307,96226.0,96225.0,0.02378288]
["bitfinex-derivatives","BTCF0:USTF0",1733018707587,0.0317,96226.0,96225.0,0.02378288]
["bitfinex-derivatives","BTCF0:USTF0",1733018710486,0.3925,96226.0,96225.0,0.02378288]
["bitfinex-derivatives","BTCF0:USTF0",1733018711588,0.3925,96226.0,96214.0,0.02078568]
["bitfinex-derivatives","BTCF0:USTF0",1733018711796,0.3608,96216.0,96214.0,0.02078568]
["bitfinex-derivatives","BTCF0:USTF0",1733018712097,0.3608,96216.0,96213.0,0.01232963]
["bitfinex-derivatives","BTCF0:USTF0",1733018712594,0.3608,96216.0,96213.0,0.03311421]
["bitfinex-derivatives","BTCF0:USTF0",1733018712795,0.3608,96216.0,96215.0,0.00312081]
["bitfinex-derivatives","BTCF0:USTF0",1733018713893,0.3608,96216.0,96215.0,0.00412081]
["bitfinex-derivatives","BTCF0:USTF0",1733018714396,0.3608,96216.0,96215.0,0.00312081]
["bitfinex-derivatives","BTCF0:USTF0",1733018714595,0.4262,96216.0,96215.0,0.00112081]
["bitfinex-derivatives","BTCF0:USTF0",1733018714802,0.4272,96216.0,96215.0,0.00112081]
["bitfinex-derivatives","BTCF0:USTF0",1733018717294,0.43930959,96216.0,96197.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1733018717599,0.051948,96197.0,96190.0,0.10361737]
["bitfinex-derivatives","BTCF0:USTF0",1733018717804,0.3608,96204.0,96190.0,0.10361737]
["bitfinex-derivatives","BTCF0:USTF0",1733018717805,0.3608,96204.0,96190.0,0.11589202]
["bitfinex-derivatives","BTCF0:USTF0",1733018717996,0.05195,96192.0,96190.0,0.01227465]
["bitfinex-derivatives","BTCF0:USTF0",1733018718312,0.3608,96196.0,96189.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1733018718313,0.051951,96191.0,96189.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1733018718607,0.051951,96191.0,96190.0,0.00012527]
["bitfinex-derivatives","BTCF0:USTF0",1733018719599,0.052951,96191.0,96190.0,0.00012527]
["bitfinex-derivatives","BTCF0:USTF0",1733018720893,0.001,96191.0,96190.0,0.00012527]
["bitfinex-derivatives","BTCF0:USTF0",1733018721503,0.002,96191.0,96190.0,0.00012527]
["bitfinex-derivatives","BTCF0:USTF0",1733018726505,0.412739,96214.0,96190.0,0.10408564]
["bitfinex-derivatives","BTCF0:USTF0",1733018726808,0.3608,96214.0,96206.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1733018726997,0.3608,96214.0,96204.0,0.10361737]
["bitfinex-derivatives","BTCF0:USTF0",1733018726998,0.3608,96214.0,96207.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1733018727601,0.001,96214.0,96213.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733018728624,0.002,96214.0,96212.0,0.23818506]
["bitfinex-derivatives","BTCF0:USTF0",1733018729107,0.002,96214.0,96213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733018730199,0.001,96214.0,96212.0,0.01222748]
["bitfinex-derivatives","BTCF0:USTF0",1733018730404,0.001,96214.0,96212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733018730705,0.001,96214.0,96213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733018731211,0.001,96214.0,96212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733018731400,0.001,96214.0,96212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733018731595,0.001,96214.0,96212.0,0.18924606]
["bitfinex-derivatives","BTCF0:USTF0",1733018731804,0.051934,96222.0,96212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733018732004,0.001,96214.0,96213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733018732401,0.001,96214.0,96212.0,0.29086343]
["bitfinex-derivatives","BTCF0:USTF0",1733018732601,0.001,96214.0,96212.0,0.18824606]
["bitfinex-derivatives","BTCF0:USTF0",1733018733008,0.001,96214.0,96213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733018733205,0.001,96214.0,96213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733018733804,0.001,96214.0,96213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733018734209,0.001,96214.0,96213.0,0.18724606]
["bitfinex-derivatives","BTCF0:USTF0",1733018734507,0.001,96214.0,96213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733018734698,0.001,96214.0,96213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733018734897,0.001,96214.0,96213.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1733018735512,0.3608,96228.0,96218.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1733018735703,0.3608,96228.0,96218.0,0.15555337]
["bitfinex-derivatives","BTCF0:USTF0",1733018736101,0.3608,96228.0,96218.0,0.10361737]
["bitfinex-derivatives","BTCF0:USTF0",1733018736707,0.3608,96228.0,96218.0,0.10461737]
["bitfinex-derivatives","BTCF0:USTF0",1733018736708,0.3618,96228.0,96218.0,0.10461737]
["bitfinex-derivatives","BTCF0:USTF0",1733018737106,0.051932,96226.0,96218.0,0.10461737]
["bitfinex-derivatives","BTCF0:USTF0",1733018738204,0.052932,96226.0,96218.0,0.10461737]
["bitfinex-derivatives","BTCF0:USTF0",1733018739911,0.052932,96226.0,96219.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1733018740303,0.001,96226.0,96219.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1733018741608,0.001,96226.0,96219.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1733018742811,0.001,96226.0,96221.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1733018743214,0.001,96226.0,96219.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1733018743418,0.052932,96226.0,96219.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1733018743909,0.001,96226.0,96219.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1733018744108,0.001,96226.0,96219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733018744109,0.051935,96221.0,96219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733018744915,0.0304,96225.0,96221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733018745134,0.051934,96222.0,96221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733018745514,0.051937,96217.0,96213.0,0.15874479]
["bitfinex-derivatives","BTCF0:USTF0",1733018745921,0.001,96221.0,96213.0,0.15874479]
["bitfinex-derivatives","BTCF0:USTF0",1733018746413,0.001,96222.0,96221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733018746614,0.052934,96222.0,96221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733018747114,0.051936,96218.0,96213.0,0.02078479]
["bitfinex-derivatives","BTCF0:USTF0",1733018747313,0.051936,96218.0,96213.0,0.02178479]
["bitfinex-derivatives","BTCF0:USTF0",1733018747915,0.0304,96225.0,96213.0,0.02178479]
["bitfinex-derivatives","BTCF0:USTF0",1733018748110,0.051938,96216.0,96213.0,0.02278479]
["bitfinex-derivatives","BTCF0:USTF0",1733018748522,0.3608,96220.0,96213.0,0.02178479]
["bitfinex-derivatives","BTCF0:USTF0",1733018748713,0.052937,96218.0,96213.0,0.02278479]
["bitfinex-derivatives","BTCF0:USTF0",1733018749218,0.001,96216.0,96213.0,0.02278479]
["bitfinex-derivatives","BTCF0:USTF0",1733018749412,0.051938,96215.0,96213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733018749609,0.051938,96215.0,96213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733018750917,0.001,96218.0,96210.0,0.01214526]
["bitfinex-derivatives","BTCF0:USTF0",1733018751114,0.051939,96214.0,96213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733018752119,0.052939,96214.0,96213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733018752514,0.052939,96214.0,96210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733018752912,0.001,96214.0,96210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733018753114,0.001,96214.0,96212.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733018753317,0.03978,96213.0,96212.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733018753516,0.03978,96213.0,96212.0,0.189899]
["bitfinex-derivatives","BTCF0:USTF0",1733018753715,0.03978,96213.0,96212.0,0.43878305]
["bitfinex-derivatives","BTCF0:USTF0",1733018754024,0.03978,96213.0,96212.0,0.189899]
["bitfinex-derivatives","BTCF0:USTF0",1733018755120,0.03978,96213.0,96212.0,0.89966726]
["bitfinex-derivatives","BTCF0:USTF0",1733018755327,0.04078,96213.0,96212.0,0.8991301]
["bitfinex-derivatives","BTCF0:USTF0",1733018755717,0.04078,96213.0,96212.0,0.9001301]
["bitfinex-derivatives","BTCF0:USTF0",1733018756232,0.04078,96213.0,96212.0,0.5889969]
["bitfinex-derivatives","BTCF0:USTF0",1733018756720,0.04078,96213.0,96212.0,0.90025876]
["bitfinex-derivatives","BTCF0:USTF0",1733018756921,0.04078,96213.0,96212.0,0.5889969]
["bitfinex-derivatives","BTCF0:USTF0",1733018757319,0.04078,96213.0,96212.0,0.190899]
["bitfinex-derivatives","BTCF0:USTF0",1733018757919,0.04078,96213.0,96212.0,0.3776598]
["bitfinex-derivatives","BTCF0:USTF0",1733018758121,0.04078,96213.0,96212.0,0.190899]
["bitfinex-derivatives","BTCF0:USTF0",1733018759828,0.04078,96213.0,96212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733018760032,0.04078,96213.0,96212.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1733018760428,0.04078,96213.0,96212.0,0.32571674]
["bitfinex-derivatives","BTCF0:USTF0",1733018760934,0.04078,96213.0,96212.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1733018764435,0.04078,96213.0,96212.0,0.5477995]
["bitfinex-derivatives","BTCF0:USTF0",1733018764626,0.04078,96213.0,96212.0,0.54780999]
["bitfinex-derivatives","BTCF0:USTF0",1733018768033,0.04078,96213.0,96212.0,0.31227029]
["bitfinex-derivatives","BTCF0:USTF0",1733018768236,0.04078,96213.0,96212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733018768532,0.04078,96213.0,96212.0,0.1877609]
["bitfinex-derivatives","BTCF0:USTF0",1733018768928,0.092719,96213.0,96211.0,0.1378609]
["bitfinex-derivatives","BTCF0:USTF0",1733018769127,0.092719,96213.0,96204.0,0.01217353]
["bitfinex-derivatives","BTCF0:USTF0",1733018769128,0.051942,96207.0,96205.0,0.24903338]
["bitfinex-derivatives","BTCF0:USTF0",1733018769332,0.051942,96207.0,96202.0,0.24903338]
["bitfinex-derivatives","BTCF0:USTF0",1733018769533,0.051942,96207.0,96194.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1733018769534,0.051942,96207.0,96201.0,0.24903338]
["bitfinex-derivatives","BTCF0:USTF0",1733018769738,0.051943,96205.0,96200.0,0.24903338]
["bitfinex-derivatives","BTCF0:USTF0",1733018769938,0.051943,96205.0,96195.0,0.31127928]
["bitfinex-derivatives","BTCF0:USTF0",1733018769939,0.051943,96205.0,96201.0,0.24903338]
["bitfinex-derivatives","BTCF0:USTF0",1733018770128,0.023603,96211.0,96201.0,0.24903338]
["bitfinex-derivatives","BTCF0:USTF0",1733018770331,0.023603,96211.0,96200.0,0.24903338]
["bitfinex-derivatives","BTCF0:USTF0",1733018770531,0.075543,96211.0,96200.0,0.24903338]
["bitfinex-derivatives","BTCF0:USTF0",1733018770731,0.075543,96211.0,96200.0,0.35265075]
["bitfinex-derivatives","BTCF0:USTF0",1733018771132,0.023603,96211.0,96201.0,0.24903338]
["bitfinex-derivatives","BTCF0:USTF0",1733018771432,0.023603,96211.0,96202.0,0.24903338]
["bitfinex-derivatives","BTCF0:USTF0",1733018771626,0.023603,96211.0,96203.0,0.24903338]
["bitfinex-derivatives","BTCF0:USTF0",1733018771834,0.001,96207.0,96206.0,0.24903338]
["bitfinex-derivatives","BTCF0:USTF0",1733018772438,0.001,96207.0,96204.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1733018772733,0.001,96207.0,96201.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733018772734,0.002,96211.0,96201.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733018773330,0.05394,96211.0,96200.0,0.10361737]
["bitfinex-derivatives","BTCF0:USTF0",1733018773527,0.051941,96210.0,96198.0,0.37291054]
["bitfinex-derivatives","BTCF0:USTF0",1733018773732,0.051947,96199.0,96190.0,0.00012527]
["bitfinex-derivatives","BTCF0:USTF0",1733018774336,0.051947,96199.0,96190.0,0.01236246]
["bitfinex-derivatives","BTCF0:USTF0",1733018774528,0.00810405,96198.0,96190.0,0.00012527]
["bitfinex-derivatives","BTCF0:USTF0",1733018774840,0.00810405,96197.0,96190.0,0.00012527]
["bitfinex-derivatives","BTCF0:USTF0",1733018775042,0.00810405,96196.0,96190.0,0.00012527]
["bitfinex-derivatives","BTCF0:USTF0",1733018775229,0.00810405,96195.0,96190.0,0.00012527]
["bitfinex-derivatives","BTCF0:USTF0",1733018775441,0.412751,96192.0,96190.0,0.00012527]
["bitfinex-derivatives","BTCF0:USTF0",1733018775635,0.00810405,96191.0,96190.0,0.00012527]
["bitfinex-derivatives","BTCF0:USTF0",1733018776040,0.03870405,96191.0,96190.0,0.00012527]
["bitfinex-derivatives","BTCF0:USTF0",1733018776544,0.0306,96191.0,96190.0,0.00012527]
["bitfinex-derivatives","BTCF0:USTF0",1733018778040,0.0704,96191.0,96190.0,0.00012527]
["bitfinex-derivatives","BTCF0:USTF0",1733018778234,0.123351,96191.0,96190.0,0.00012527]
["bitfinex-derivatives","BTCF0:USTF0",1733018778433,0.124351,96191.0,96190.0,0.00012527]
["bitfinex-derivatives","BTCF0:USTF0",1733018784935,0.0724,96191.0,96185.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733018785142,0.05196,96174.0,96169.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1733018785335,0.3608,96175.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733018786046,0.3608,96175.0,96167.0,0.00011815]
["bitfinex-derivatives","BTCF0:USTF0",1733018786241,0.051963,96170.0,96167.0,0.00011815]
["bitfinex-derivatives","BTCF0:USTF0",1733018786837,0.051963,96169.0,96167.0,0.00011815]
["bitfinex-derivatives","BTCF0:USTF0",1733018788136,0.001,96169.0,96167.0,0.00011815]
["bitfinex-derivatives","BTCF0:USTF0",1733018788642,0.002,96169.0,96167.0,0.05208215]
["bitfinex-derivatives","BTCF0:USTF0",1733018788847,0.002,96169.0,96168.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1733018789042,0.3608,96177.0,96169.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1733018789246,0.051953,96187.0,96170.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1733018789555,0.051953,96187.0,96171.0,0.200001]
["bitfinex-derivatives","BTCF0:USTF0",1733018789735,0.051953,96187.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733018790638,0.412753,96187.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733018791641,0.00109921,96178.0,96177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733018791843,0.00109921,96178.0,96177.0,0.37435816]
["bitfinex-derivatives","BTCF0:USTF0",1733018792041,0.00209921,96178.0,96177.0,0.37535816]
["bitfinex-derivatives","BTCF0:USTF0",1733018792947,0.00209921,96178.0,96177.0,0.01455816]
["bitfinex-derivatives","BTCF0:USTF0",1733018793649,0.03162921,96178.0,96177.0,0.01455816]
["bitfinex-derivatives","BTCF0:USTF0",1733018801048,0.03162921,96178.0,96177.0,0.03535159]
["bitfinex-derivatives","BTCF0:USTF0",1733018801253,0.03162921,96178.0,96177.0,0.02279343]
["bitfinex-derivatives","BTCF0:USTF0",1733018801853,0.03162921,96178.0,96177.0,0.42432431]
["bitfinex-derivatives","BTCF0:USTF0",1733018803158,0.03162921,96178.0,96177.0,0.02279343]
["bitfinex-derivatives","BTCF0:USTF0",1733018803557,0.03162921,96178.0,96177.0,0.33395811]
["bitfinex-derivatives","BTCF0:USTF0",1733018803754,0.03162921,96178.0,96177.0,0.73636682]
["bitfinex-derivatives","BTCF0:USTF0",1733018803951,0.03162921,96178.0,96177.0,0.42520214]
["bitfinex-derivatives","BTCF0:USTF0",1733018804162,0.03162921,96178.0,96177.0,0.7365032]
["bitfinex-derivatives","BTCF0:USTF0",1733018804346,0.03162921,96178.0,96177.0,0.57324214]
["bitfinex-derivatives","BTCF0:USTF0",1733018804656,0.07144921,96178.0,96177.0,0.57324214]
["bitfinex-derivatives","BTCF0:USTF0",1733018808964,0.07144921,96178.0,96177.0,0.88463232]
["bitfinex-derivatives","BTCF0:USTF0",1733018809262,0.07144921,96178.0,96177.0,0.48222361]
["bitfinex-derivatives","BTCF0:USTF0",1733018809458,0.07144921,96178.0,96177.0,0.17083343]
["bitfinex-derivatives","BTCF0:USTF0",1733018811364,0.07144921,96178.0,96177.0,0.53163343]
["bitfinex-derivatives","BTCF0:USTF0",1733018815966,0.07144921,96178.0,96177.0,0.38359343]
["bitfinex-derivatives","BTCF0:USTF0",1733018816165,0.07144921,96178.0,96177.0,0.02279343]
["bitfinex-derivatives","BTCF0:USTF0",1733018818771,0.07144921,96178.0,96177.0,0.73803689]
["bitfinex-derivatives","BTCF0:USTF0",1733018818969,0.07144921,96178.0,96177.0,0.42664671]
["bitfinex-derivatives","BTCF0:USTF0",1733018819166,0.07144921,96178.0,96177.0,0.73833985]
["bitfinex-derivatives","BTCF0:USTF0",1733018819571,0.3608,96195.0,96177.0,0.78732754]
["bitfinex-derivatives","BTCF0:USTF0",1733018819761,0.3608,96195.0,96192.0,0.2493321]
["bitfinex-derivatives","BTCF0:USTF0",1733018819963,0.3608,96195.0,96189.0,0.45658513]
["bitfinex-derivatives","BTCF0:USTF0",1733018820172,0.3608,96195.0,96189.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1733018820969,0.03280149,96205.0,96197.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1733018821176,0.03280149,96205.0,96198.0,0.71508984]
["bitfinex-derivatives","BTCF0:USTF0",1733018821469,0.00013,96204.0,96199.0,0.86001474]
["bitfinex-derivatives","BTCF0:USTF0",1733018821664,0.00013,96204.0,96203.0,0.24913479]
["bitfinex-derivatives","BTCF0:USTF0",1733018821865,0.00013,96204.0,96201.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1733018822668,0.00013,96204.0,96203.0,0.24902333]
["bitfinex-derivatives","BTCF0:USTF0",1733018822863,0.00113,96204.0,96202.0,0.412744]
["bitfinex-derivatives","BTCF0:USTF0",1733018823064,0.00010149,96205.0,96203.0,0.40298003]
["bitfinex-derivatives","BTCF0:USTF0",1733018823372,0.00010149,96205.0,96202.0,0.73444286]
["bitfinex-derivatives","BTCF0:USTF0",1733018823373,0.3608,96225.0,96217.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1733018823572,0.3608,96225.0,96220.0,0.30064764]
["bitfinex-derivatives","BTCF0:USTF0",1733018823761,0.3608,96225.0,96221.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1733018823962,0.3608,96225.0,96223.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1733018824269,0.3608,96225.0,96224.0,7.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733018825066,0.3618,96225.0,96224.0,7.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733018825564,0.3608,96225.0,96224.0,7.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733018825874,0.3608,96225.0,96224.0,0.00307821]
["bitfinex-derivatives","BTCF0:USTF0",1733018827674,0.412732,96225.0,96224.0,0.00307821]
["bitfinex-derivatives","BTCF0:USTF0",1733018836885,0.414732,96225.0,96224.0,0.00307821]
["bitfinex-derivatives","BTCF0:USTF0",1733018837181,0.414732,96225.0,96224.0,7.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733018837383,0.414732,96225.0,96224.0,0.00207821]
["bitfinex-derivatives","BTCF0:USTF0",1733018837584,0.412732,96225.0,96224.0,0.00207821]
["bitfinex-derivatives","BTCF0:USTF0",1733018837772,0.412732,96225.0,96224.0,7.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733018837976,0.412732,96225.0,96224.0,0.00207821]
["bitfinex-derivatives","BTCF0:USTF0",1733018839472,0.413732,96225.0,96224.0,0.00207821]
["bitfinex-derivatives","BTCF0:USTF0",1733018840175,0.412732,96225.0,96224.0,0.00207821]
["bitfinex-derivatives","BTCF0:USTF0",1733018840379,0.413732,96225.0,96224.0,0.00207821]
["bitfinex-derivatives","BTCF0:USTF0",1733018841083,0.3618,96225.0,96224.0,0.00207821]
["bitfinex-derivatives","BTCF0:USTF0",1733018841679,0.3618,96225.0,96224.0,7.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733018841887,0.3618,96225.0,96224.0,0.00207821]
["bitfinex-derivatives","BTCF0:USTF0",1733018844984,0.3947,96225.0,96224.0,0.00207821]
["bitfinex-derivatives","BTCF0:USTF0",1733018848688,0.051946,96200.0,96199.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733018848983,0.051946,96200.0,96199.0,0.18644161]
["bitfinex-derivatives","BTCF0:USTF0",1733018849783,0.001,96200.0,96199.0,0.24051114]
["bitfinex-derivatives","BTCF0:USTF0",1733018850597,0.002,96200.0,96199.0,0.24151114]
["bitfinex-derivatives","BTCF0:USTF0",1733018851186,0.002,96200.0,96199.0,0.24051114]
["bitfinex-derivatives","BTCF0:USTF0",1733018851187,0.001,96200.0,96199.0,0.24051114]
["bitfinex-derivatives","BTCF0:USTF0",1733018851389,0.002,96200.0,96199.0,0.24151114]
["bitfinex-derivatives","BTCF0:USTF0",1733018851783,0.002,96200.0,96199.0,0.18956514]
["bitfinex-derivatives","BTCF0:USTF0",1733018852181,0.053946,96200.0,96199.0,0.15826514]
["bitfinex-derivatives","BTCF0:USTF0",1733018852481,0.053946,96200.0,96199.0,0.01546514]
["bitfinex-derivatives","BTCF0:USTF0",1733018854295,0.002,96200.0,96199.0,0.01546514]
["bitfinex-derivatives","BTCF0:USTF0",1733018855388,0.002,96200.0,96199.0,0.26439599]
["bitfinex-derivatives","BTCF0:USTF0",1733018856494,0.002,96200.0,96199.0,0.01546514]
["bitfinex-derivatives","BTCF0:USTF0",1733018856799,0.002,96200.0,96199.0,0.26437381]
["bitfinex-derivatives","BTCF0:USTF0",1733018857182,0.002,96200.0,96199.0,0.01546514]
["bitfinex-derivatives","BTCF0:USTF0",1733018857384,0.002,96200.0,96199.0,0.26437381]
["bitfinex-derivatives","BTCF0:USTF0",1733018857602,0.002,96200.0,96199.0,0.01546514]
["bitfinex-derivatives","BTCF0:USTF0",1733018857895,0.002,96200.0,96199.0,0.26437248]
["bitfinex-derivatives","BTCF0:USTF0",1733018858399,0.002,96200.0,96199.0,0.01546514]
["bitfinex-derivatives","BTCF0:USTF0",1733018859490,0.002,96200.0,96199.0,0.26435694]
["bitfinex-derivatives","BTCF0:USTF0",1733018859685,0.002,96200.0,96199.0,0.01546514]
["bitfinex-derivatives","BTCF0:USTF0",1733018859884,0.002,96200.0,96199.0,0.2643571]
["bitfinex-derivatives","BTCF0:USTF0",1733018860092,0.002,96200.0,96199.0,0.01546514]
["bitfinex-derivatives","BTCF0:USTF0",1733018865496,0.3628,96200.0,96199.0,0.01546514]
["bitfinex-derivatives","BTCF0:USTF0",1733018868703,0.002,96200.0,96199.0,0.01546514]
["bitfinex-derivatives","BTCF0:USTF0",1733018868907,0.3628,96200.0,96199.0,0.01546514]
["bitfinex-derivatives","BTCF0:USTF0",1733018871406,0.002,96200.0,96199.0,0.01546514]
["bitfinex-derivatives","BTCF0:USTF0",1733018871698,0.002,96200.0,96199.0,0.26436165]
["bitfinex-derivatives","BTCF0:USTF0",1733018871898,0.002,96200.0,96199.0,0.01546514]
["bitfinex-derivatives","BTCF0:USTF0",1733018872097,0.002,96200.0,96199.0,0.26436165]
["bitfinex-derivatives","BTCF0:USTF0",1733018872499,0.002,96200.0,96199.0,0.01546514]
["bitfinex-derivatives","BTCF0:USTF0",1733018873507,0.002,96200.0,96199.0,0.02067018]
["bitfinex-derivatives","BTCF0:USTF0",1733018873710,0.051941,96210.0,96202.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1733018873905,0.00155952,96221.0,96209.0,0.24898828]
["bitfinex-derivatives","BTCF0:USTF0",1733018874105,0.051938,96215.0,96209.0,0.24898846]
["bitfinex-derivatives","BTCF0:USTF0",1733018874307,0.051938,96215.0,96205.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1733018874308,0.051939,96213.0,96210.0,0.24898846]
["bitfinex-derivatives","BTCF0:USTF0",1733018874505,0.051939,96213.0,96211.0,0.24898846]
["bitfinex-derivatives","BTCF0:USTF0",1733018874709,0.051939,96213.0,96205.0,0.42787835]
["bitfinex-derivatives","BTCF0:USTF0",1733018874710,0.051939,96212.0,96209.0,0.24898846]
["bitfinex-derivatives","BTCF0:USTF0",1733018875003,0.00155952,96221.0,96209.0,0.24898846]
["bitfinex-derivatives","BTCF0:USTF0",1733018875004,0.001,96210.0,96209.0,0.2490166]
["bitfinex-derivatives","BTCF0:USTF0",1733018875204,0.001,96210.0,96205.0,0.116643]
["bitfinex-derivatives","BTCF0:USTF0",1733018875399,0.002,96210.0,96205.0,0.42787835]
["bitfinex-derivatives","BTCF0:USTF0",1733018875600,0.001,96210.0,96205.0,0.42787835]
["bitfinex-derivatives","BTCF0:USTF0",1733018876206,0.05194,96211.0,96209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733018877003,0.05194,96211.0,96205.0,0.43087835]
["bitfinex-derivatives","BTCF0:USTF0",1733018877214,0.001,96213.0,96205.0,0.37893535]
["bitfinex-derivatives","BTCF0:USTF0",1733018877409,0.001,96213.0,96211.0,0.24905588]
["bitfinex-derivatives","BTCF0:USTF0",1733018877607,0.001,96210.0,96209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733018878500,0.001,96211.0,96208.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1733018878706,0.001,96211.0,96205.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1733018879010,0.051939,96214.0,96209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733018879216,0.001,96210.0,96209.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733018880111,0.001,96210.0,96209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733018881113,0.051939,96213.0,96209.0,0.02078997]
["bitfinex-derivatives","BTCF0:USTF0",1733018881309,0.001,96211.0,96209.0,0.02078997]
["bitfinex-derivatives","BTCF0:USTF0",1733018881808,0.001,96210.0,96209.0,0.02278997]
["bitfinex-derivatives","BTCF0:USTF0",1733018882505,0.001,96211.0,96209.0,0.02278997]
["bitfinex-derivatives","BTCF0:USTF0",1733018882700,0.001,96211.0,96209.0,0.02578997]
["bitfinex-derivatives","BTCF0:USTF0",1733018883102,0.001,96211.0,96210.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1733018884119,0.3608,96216.0,96209.0,0.03603605]
["bitfinex-derivatives","BTCF0:USTF0",1733018884315,0.001,96210.0,96209.0,0.08997705]
["bitfinex-derivatives","BTCF0:USTF0",1733018884711,0.3608,96216.0,96213.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733018885016,0.3608,96216.0,96214.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1733018885215,0.3608,96216.0,96214.0,0.196618]
["bitfinex-derivatives","BTCF0:USTF0",1733018886714,0.3608,96216.0,96214.0,0.197618]
["bitfinex-derivatives","BTCF0:USTF0",1733018887712,0.3618,96216.0,96214.0,0.197618]
["bitfinex-derivatives","BTCF0:USTF0",1733018888212,0.3618,96216.0,96215.0,0.24876848]
["bitfinex-derivatives","BTCF0:USTF0",1733018889210,0.3608,96216.0,96215.0,0.24876848]
["bitfinex-derivatives","BTCF0:USTF0",1733018889420,0.3618,96216.0,96215.0,0.25176848]
["bitfinex-derivatives","BTCF0:USTF0",1733018890212,0.3618,96216.0,96215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733018891807,0.001,96216.0,96215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733018893313,0.36164,96235.0,96229.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733018893616,0.3608,96235.0,96229.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733018894422,0.3608,96235.0,96228.0,0.18652924]
["bitfinex-derivatives","BTCF0:USTF0",1733018894722,0.3638,96235.0,96228.0,0.18652924]
["bitfinex-derivatives","BTCF0:USTF0",1733018895109,0.3668,96235.0,96228.0,0.18652924]
["bitfinex-derivatives","BTCF0:USTF0",1733018895312,0.3668,96235.0,96227.0,0.38310024]
["bitfinex-derivatives","BTCF0:USTF0",1733018895616,0.3638,96235.0,96227.0,0.38310024]
["bitfinex-derivatives","BTCF0:USTF0",1733018895822,0.3668,96235.0,96227.0,0.38310024]
["bitfinex-derivatives","BTCF0:USTF0",1733018896211,0.3668,96235.0,96227.0,0.34343481]
["bitfinex-derivatives","BTCF0:USTF0",1733018896414,0.3668,96235.0,96233.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733018896613,0.005,96235.0,96233.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733018897217,0.004,96235.0,96234.0,0.24852504]
["bitfinex-derivatives","BTCF0:USTF0",1733018897523,0.004,96235.0,96233.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733018897725,0.002,96235.0,96233.0,0.36306681]
["bitfinex-derivatives","BTCF0:USTF0",1733018898019,0.007,96235.0,96233.0,0.36306681]
["bitfinex-derivatives","BTCF0:USTF0",1733018898218,0.009,96235.0,96233.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733018898417,0.004,96235.0,96233.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733018898623,0.009,96235.0,96233.0,0.36306681]
["bitfinex-derivatives","BTCF0:USTF0",1733018898820,9.155e-05,96244.0,96243.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1733018899019,9.155e-05,96244.0,96243.0,0.193003]
["bitfinex-derivatives","BTCF0:USTF0",1733018900024,9.155e-05,96244.0,96243.0,0.19308318]
["bitfinex-derivatives","BTCF0:USTF0",1733018900915,9.155e-05,96244.0,96243.0,0.20565536]
["bitfinex-derivatives","BTCF0:USTF0",1733018901115,9.155e-05,96249.0,96248.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1733018901313,0.3608,96262.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733018901526,0.3608,96262.0,96254.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1733018901720,0.3608,96262.0,96254.0,0.192997]
["bitfinex-derivatives","BTCF0:USTF0",1733018902121,0.3608,96262.0,96254.0,0.19831804]
["bitfinex-derivatives","BTCF0:USTF0",1733018902424,0.065,96265.0,96254.0,0.19831804]
["bitfinex-derivatives","BTCF0:USTF0",1733018903125,0.00255887,96255.0,96254.0,0.19831804]
["bitfinex-derivatives","BTCF0:USTF0",1733018904119,0.00355887,96255.0,96254.0,0.19831804]
["bitfinex-derivatives","BTCF0:USTF0",1733018905417,0.00355887,96255.0,96254.0,0.05723804]
["bitfinex-derivatives","BTCF0:USTF0",1733018905715,0.00355887,96255.0,96254.0,0.19831804]
["bitfinex-derivatives","BTCF0:USTF0",1733018906122,0.00355887,96255.0,96254.0,0.21076392]
["bitfinex-derivatives","BTCF0:USTF0",1733018907420,0.00355887,96255.0,96254.0,0.01244588]
["bitfinex-derivatives","BTCF0:USTF0",1733018907722,0.002,96255.0,96254.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1733018907928,0.084616,96255.0,96243.0,0.0208594]
["bitfinex-derivatives","BTCF0:USTF0",1733018908222,0.051918,96252.0,96245.0,0.06806938]
["bitfinex-derivatives","BTCF0:USTF0",1733018908425,0.0327,96255.0,96244.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1733018908726,0.0327,96255.0,96245.0,0.06806938]
["bitfinex-derivatives","BTCF0:USTF0",1733018909025,0.0327,96255.0,96247.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1733018909227,0.0317,96255.0,96247.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1733018909523,0.0307,96255.0,96247.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1733018911328,0.0307,96255.0,96246.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1733018911529,0.0307,96255.0,96247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733018912026,0.0307,96255.0,96251.0,0.02077665]
["bitfinex-derivatives","BTCF0:USTF0",1733018914121,0.0317,96255.0,96251.0,0.02077665]
["bitfinex-derivatives","BTCF0:USTF0",1733018914322,0.001,96255.0,96251.0,0.02077665]
["bitfinex-derivatives","BTCF0:USTF0",1733018914729,0.001,96255.0,96251.0,0.02177665]
["bitfinex-derivatives","BTCF0:USTF0",1733018918630,0.051917,96254.0,96251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733018918827,0.051918,96252.0,96251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733018920729,0.052918,96252.0,96251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733018921936,0.052918,96252.0,96246.0,0.18628556]
["bitfinex-derivatives","BTCF0:USTF0",1733018921937,0.051921,96247.0,96245.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1733018922439,0.051921,96247.0,96245.0,0.192962]
["bitfinex-derivatives","BTCF0:USTF0",1733018922833,0.051921,96247.0,96245.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1733018923231,0.051921,96247.0,96245.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1733018924131,0.051921,96247.0,96245.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1733018925535,0.051921,96247.0,96245.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1733018925740,0.051921,96247.0,96245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733018926239,0.083421,96247.0,96245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733018927925,0.0315,96247.0,96245.0,0.055921]
["bitfinex-derivatives","BTCF0:USTF0",1733018928237,0.0315,96247.0,96245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733018928836,0.36164,96248.0,96245.0,0.055922]
["bitfinex-derivatives","BTCF0:USTF0",1733018929030,0.3608,96248.0,96245.0,0.055922]
["bitfinex-derivatives","BTCF0:USTF0",1733018929630,0.3608,96248.0,96245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733018929827,0.3608,96248.0,96245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733018930030,0.3608,96248.0,96245.0,0.25245895]
["bitfinex-derivatives","BTCF0:USTF0",1733018930335,0.3608,96248.0,96245.0,0.25145895]
["bitfinex-derivatives","BTCF0:USTF0",1733018930527,0.3608,96248.0,96245.0,0.24945895]
["bitfinex-derivatives","BTCF0:USTF0",1733018930734,0.3608,96248.0,96245.0,0.25245895]
["bitfinex-derivatives","BTCF0:USTF0",1733018932646,0.3608,96248.0,96246.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1733018933336,0.3608,96248.0,96246.0,0.39289469]
["bitfinex-derivatives","BTCF0:USTF0",1733018933538,0.3608,96248.0,96247.0,0.31057369]
["bitfinex-derivatives","BTCF0:USTF0",1733018934236,0.3608,96248.0,96247.0,0.71145659]
["bitfinex-derivatives","BTCF0:USTF0",1733018934632,0.051914,96260.0,96247.0,0.4528029]
["bitfinex-derivatives","BTCF0:USTF0",1733018934833,0.051914,96260.0,96259.0,0.186731]
["bitfinex-derivatives","BTCF0:USTF0",1733018935137,0.051914,96260.0,96256.0,0.24897467]
["bitfinex-derivatives","BTCF0:USTF0",1733018935344,0.051914,96259.0,96256.0,0.24897467]
["bitfinex-derivatives","BTCF0:USTF0",1733018935835,0.051915,96258.0,96256.0,0.24897467]
["bitfinex-derivatives","BTCF0:USTF0",1733018936037,0.051915,96258.0,96255.0,0.24897467]
["bitfinex-derivatives","BTCF0:USTF0",1733018936747,0.051915,96258.0,96256.0,0.24897467]
["bitfinex-derivatives","BTCF0:USTF0",1733018936945,0.18578394,96257.0,96252.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1733018937239,0.18578394,96256.0,96252.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1733018938241,0.18578394,96255.0,96252.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1733018938940,0.004,96258.0,96252.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1733018938941,0.18578394,96256.0,96252.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1733018940542,0.18578394,96255.0,96252.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1733018940741,0.18578394,96256.0,96252.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1733018941242,0.18678394,96256.0,96252.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1733018941443,0.18578394,96255.0,96252.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1733018941738,0.18678394,96256.0,96252.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1733018941939,0.18678394,96256.0,96253.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1733018942239,0.001,96256.0,96252.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1733018942538,0.3608,96259.0,96256.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733018942740,0.33987779,96259.0,96256.0,0.0572028]
["bitfinex-derivatives","BTCF0:USTF0",1733018943543,0.33987779,96259.0,96256.0,0.0052868]
["bitfinex-derivatives","BTCF0:USTF0",1733018943733,0.33987779,96259.0,96249.0,0.18678038]
["bitfinex-derivatives","BTCF0:USTF0",1733018943937,0.051916,96255.0,96254.0,0.02077806]
["bitfinex-derivatives","BTCF0:USTF0",1733018945139,0.051916,96255.0,96254.0,0.20755844]
["bitfinex-derivatives","BTCF0:USTF0",1733018945345,0.051916,96255.0,96254.0,0.18678038]
["bitfinex-derivatives","BTCF0:USTF0",1733018945538,0.053916,96255.0,96254.0,0.18678038]
["bitfinex-derivatives","BTCF0:USTF0",1733018946340,0.054916,96255.0,96253.0,0.18678038]
["bitfinex-derivatives","BTCF0:USTF0",1733018946532,0.054916,96255.0,96249.0,0.24897467]
["bitfinex-derivatives","BTCF0:USTF0",1733018946533,0.0644,96254.0,96249.0,0.24897467]
["bitfinex-derivatives","BTCF0:USTF0",1733018946738,0.05192,96249.0,96248.0,0.18675997]
["bitfinex-derivatives","BTCF0:USTF0",1733018946941,0.051921,96247.0,96246.0,0.18675997]
["bitfinex-derivatives","BTCF0:USTF0",1733018947131,0.051921,96247.0,96245.0,0.18675997]
["bitfinex-derivatives","BTCF0:USTF0",1733018947542,0.3608,96250.0,96243.0,0.01229269]
["bitfinex-derivatives","BTCF0:USTF0",1733018947543,0.051922,96244.0,96243.0,0.01229269]
["bitfinex-derivatives","BTCF0:USTF0",1733018949136,0.051922,96244.0,96243.0,0.01629269]
["bitfinex-derivatives","BTCF0:USTF0",1733018950644,0.051922,96244.0,96243.0,0.01729269]
["bitfinex-derivatives","BTCF0:USTF0",1733018951348,0.051922,96244.0,96243.0,0.01629269]
["bitfinex-derivatives","BTCF0:USTF0",1733018951549,0.051922,96244.0,96243.0,0.01729269]
["bitfinex-derivatives","BTCF0:USTF0",1733018951748,0.051922,96244.0,96243.0,0.00508018]
["bitfinex-derivatives","BTCF0:USTF0",1733018952048,0.051922,96244.0,96227.0,0.02077922]
["bitfinex-derivatives","BTCF0:USTF0",1733018952049,0.05193,96229.0,96227.0,0.02077922]
["bitfinex-derivatives","BTCF0:USTF0",1733018952835,0.05193,96229.0,96228.0,0.00011384]
["bitfinex-derivatives","BTCF0:USTF0",1733018953848,0.05293,96229.0,96228.0,0.00011384]
["bitfinex-derivatives","BTCF0:USTF0",1733018954143,0.08433,96229.0,96228.0,0.00011384]
["bitfinex-derivatives","BTCF0:USTF0",1733018954746,0.08433,96229.0,96228.0,0.00211384]
["bitfinex-derivatives","BTCF0:USTF0",1733018955241,0.08333,96229.0,96228.0,0.00611384]
["bitfinex-derivatives","BTCF0:USTF0",1733018955547,0.08433,96229.0,96228.0,0.00611384]
["bitfinex-derivatives","BTCF0:USTF0",1733018958052,0.08433,96229.0,96211.0,0.02077922]
["bitfinex-derivatives","BTCF0:USTF0",1733018958053,0.051939,96213.0,96211.0,0.02077922]
["bitfinex-derivatives","BTCF0:USTF0",1733018958749,0.051942,96208.0,96205.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1733018958968,0.051942,96208.0,96206.0,0.05203161]
["bitfinex-derivatives","BTCF0:USTF0",1733018959850,0.051942,96208.0,96206.0,8.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733018960041,0.052942,96208.0,96206.0,0.00408861]
["bitfinex-derivatives","BTCF0:USTF0",1733018960652,0.053942,96208.0,96206.0,0.00908861]
["bitfinex-derivatives","BTCF0:USTF0",1733018962944,0.053942,96208.0,96207.0,0.0207873]
["bitfinex-derivatives","BTCF0:USTF0",1733018963947,0.002,96208.0,96207.0,0.0207873]
["bitfinex-derivatives","BTCF0:USTF0",1733018964250,0.002,96208.0,96207.0,0.0257873]
["bitfinex-derivatives","BTCF0:USTF0",1733018970961,0.002,96208.0,96207.0,0.0566873]
["bitfinex-derivatives","BTCF0:USTF0",1733018971348,0.002,96208.0,96207.0,0.0871873]
["bitfinex-derivatives","BTCF0:USTF0",1733018971553,0.002,96208.0,96207.0,0.1391293]
["bitfinex-derivatives","BTCF0:USTF0",1733018972161,0.002,96208.0,96207.0,0.32587554]
["bitfinex-derivatives","BTCF0:USTF0",1733018972659,0.002,96208.0,96207.0,0.3252472]
["bitfinex-derivatives","BTCF0:USTF0",1733018973059,0.002,96208.0,96207.0,0.1391293]
["bitfinex-derivatives","BTCF0:USTF0",1733018973754,0.002,96208.0,96207.0,0.52510397]
["bitfinex-derivatives","BTCF0:USTF0",1733018974059,0.002,96208.0,96207.0,0.2761293]
["bitfinex-derivatives","BTCF0:USTF0",1733018974461,0.002,96208.0,96207.0,0.52510397]
["bitfinex-derivatives","BTCF0:USTF0",1733018974656,0.412727,96235.0,96222.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1733018974860,0.412727,96235.0,96207.0,0.3281293]
["bitfinex-derivatives","BTCF0:USTF0",1733018974861,0.00831,96225.0,96223.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1733018975166,0.00831,96225.0,96224.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1733018975753,0.00831,96225.0,96224.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733018977063,0.00799592,96225.0,96224.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733018977263,0.3608,96235.0,96224.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1733018977264,0.3588557,96235.0,96224.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1733018977469,0.051923,96242.0,96233.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733018977769,0.0332,96249.0,96236.0,0.06806938]
["bitfinex-derivatives","BTCF0:USTF0",1733018977966,0.051922,96244.0,96236.0,0.25699538]
["bitfinex-derivatives","BTCF0:USTF0",1733018978763,0.0634,96255.0,96236.0,0.20506938]
["bitfinex-derivatives","BTCF0:USTF0",1733018979068,0.00831,96243.0,96236.0,0.20506938]
["bitfinex-derivatives","BTCF0:USTF0",1733018979554,0.00831,96243.0,96236.0,0.56586938]
["bitfinex-derivatives","BTCF0:USTF0",1733018979759,0.00831,96243.0,96236.0,0.20506938]
["bitfinex-derivatives","BTCF0:USTF0",1733018980369,0.00831,96243.0,96236.0,0.21715991]
["bitfinex-derivatives","BTCF0:USTF0",1733018980566,0.00931,96243.0,96239.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733018980768,0.00931,96243.0,96236.0,0.57795991]
["bitfinex-derivatives","BTCF0:USTF0",1733018981070,0.00931,96243.0,96236.0,0.21715991]
["bitfinex-derivatives","BTCF0:USTF0",1733018981270,0.00931,96243.0,96236.0,0.14909053]
["bitfinex-derivatives","BTCF0:USTF0",1733018981467,0.051926,96238.0,96236.0,0.14909053]
["bitfinex-derivatives","BTCF0:USTF0",1733018982365,0.051926,96238.0,96237.0,0.18642785]
["bitfinex-derivatives","BTCF0:USTF0",1733018982571,0.051926,96238.0,96236.0,0.14909053]
["bitfinex-derivatives","BTCF0:USTF0",1733018983264,0.051926,96238.0,96236.0,0.01209053]
["bitfinex-derivatives","BTCF0:USTF0",1733018983463,0.001,96238.0,96233.0,0.18642785]
["bitfinex-derivatives","BTCF0:USTF0",1733018983665,0.051928,96234.0,96232.0,0.18642785]
["bitfinex-derivatives","BTCF0:USTF0",1733018983967,0.051929,96232.0,96231.0,0.18642785]
["bitfinex-derivatives","BTCF0:USTF0",1733018984455,0.051929,96232.0,96230.0,0.18642785]
["bitfinex-derivatives","BTCF0:USTF0",1733018984758,0.051929,96232.0,96229.0,0.33561012]
["bitfinex-derivatives","BTCF0:USTF0",1733018984963,0.051929,96232.0,96229.0,0.14918227]
["bitfinex-derivatives","BTCF0:USTF0",1733018985660,0.051929,96232.0,96229.0,0.01222227]
["bitfinex-derivatives","BTCF0:USTF0",1733018985860,0.051929,96232.0,96228.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1733018986260,0.051929,96232.0,96227.0,0.18642785]
["bitfinex-derivatives","BTCF0:USTF0",1733018986462,0.051929,96232.0,96228.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1733018986763,0.051929,96232.0,96230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733018986967,0.051929,96232.0,96231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733018987565,0.052929,96232.0,96228.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1733018988269,0.051925,96239.0,96231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733018988467,0.051926,96238.0,96231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733018988667,0.051926,96237.0,96231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733018989264,0.001,96232.0,96231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733018989865,0.001,96232.0,96228.0,0.192891]
["bitfinex-derivatives","BTCF0:USTF0",1733018990163,0.001,96232.0,96230.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1733018990666,0.001,96232.0,96231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733018990867,0.3608,96240.0,96231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733018991567,0.051926,96238.0,96230.0,0.07106938]
["bitfinex-derivatives","BTCF0:USTF0",1733018991871,0.3608,96240.0,96230.0,0.12299938]
["bitfinex-derivatives","BTCF0:USTF0",1733018992062,0.3608,96240.0,96230.0,0.12099938]
["bitfinex-derivatives","BTCF0:USTF0",1733018992258,0.3608,96240.0,96231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733018993069,0.412725,96240.0,96231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733018993264,0.3608,96240.0,96231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733018993459,0.051925,96239.0,96231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733018993667,0.051926,96238.0,96231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733018993866,0.051927,96236.0,96231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733018994171,0.051927,96235.0,96231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733018994476,0.051927,96235.0,96231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733018994675,0.051927,96235.0,96231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733018995564,0.051927,96235.0,96231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733018995765,0.051927,96235.0,96231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733018996464,0.00831,96234.0,96231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733018996679,0.051928,96233.0,96231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733018997064,0.051928,96233.0,96231.0,0.18942785]
["bitfinex-derivatives","BTCF0:USTF0",1733018997580,0.051928,96233.0,96232.0,0.18642785]
["bitfinex-derivatives","BTCF0:USTF0",1733018998464,0.059688,96233.0,96231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733018998669,0.059688,96233.0,96232.0,0.18655018]
["bitfinex-derivatives","BTCF0:USTF0",1733018998881,0.059688,96233.0,96231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733018998882,0.00776,96233.0,96231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733018999072,0.00776,96233.0,96232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733018999673,0.00776,96233.0,96232.0,0.18860342]
["bitfinex-derivatives","BTCF0:USTF0",1733018999980,0.00776,96233.0,96232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733019000173,0.00776,96233.0,96232.0,0.18860313]
["bitfinex-derivatives","BTCF0:USTF0",1733019000475,0.00776,96233.0,96229.0,0.24838711]
["bitfinex-derivatives","BTCF0:USTF0",1733019000476,0.05193,96230.0,96229.0,0.24838711]
["bitfinex-derivatives","BTCF0:USTF0",1733019000870,0.00776,96233.0,96229.0,0.24838711]
["bitfinex-derivatives","BTCF0:USTF0",1733019000871,0.3608,96232.0,96229.0,0.18666244]
["bitfinex-derivatives","BTCF0:USTF0",1733019001069,0.3608,96232.0,96228.0,0.19871855]
["bitfinex-derivatives","BTCF0:USTF0",1733019001381,0.3608,96232.0,96228.0,0.01205611]
["bitfinex-derivatives","BTCF0:USTF0",1733019001572,0.412729,96232.0,96229.0,0.18666244]
["bitfinex-derivatives","BTCF0:USTF0",1733019001773,0.412729,96232.0,96230.0,0.18666244]
["bitfinex-derivatives","BTCF0:USTF0",1733019001973,0.3608,96232.0,96229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733019002275,0.051929,96231.0,96230.0,0.18673319]
["bitfinex-derivatives","BTCF0:USTF0",1733019002476,0.3608,96232.0,96229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733019002675,0.3608,96232.0,96231.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1733019003583,0.3618,96232.0,96230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733019004079,0.3608,96232.0,96231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733019004273,0.3608,96232.0,96231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733019004581,0.3608,96232.0,96231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733019005882,0.3608,96232.0,96231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733019006687,0.3608,96232.0,96231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733019006876,0.059688,96233.0,96231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733019007884,0.059688,96233.0,96231.0,0.31422199]
["bitfinex-derivatives","BTCF0:USTF0",1733019008180,0.00776,96233.0,96231.0,0.31422199]
["bitfinex-derivatives","BTCF0:USTF0",1733019008384,0.00776,96233.0,96231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733019008685,0.00776,96233.0,96231.0,0.31422199]
["bitfinex-derivatives","BTCF0:USTF0",1733019008879,0.00776,96233.0,96231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733019009080,0.00776,96233.0,96231.0,0.31422199]
["bitfinex-derivatives","BTCF0:USTF0",1733019009384,0.00776,96233.0,96231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733019009576,0.059688,96233.0,96231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733019010178,0.059688,96233.0,96232.0,0.24920774]
["bitfinex-derivatives","BTCF0:USTF0",1733019010484,0.059688,96233.0,96231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733019011581,0.059688,96233.0,96232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733019012088,0.059688,96233.0,96232.0,0.18691199]
["bitfinex-derivatives","BTCF0:USTF0",1733019012589,0.059688,96233.0,96231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733019013292,0.00831,96232.0,96231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733019014081,0.00831,96232.0,96227.0,0.0121497]
["bitfinex-derivatives","BTCF0:USTF0",1733019014282,0.051931,96228.0,96227.0,0.0121497]
["bitfinex-derivatives","BTCF0:USTF0",1733019016682,0.052931,96228.0,96227.0,0.0161497]
["bitfinex-derivatives","BTCF0:USTF0",1733019020603,0.052931,96228.0,96227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733019020803,0.550371,96228.0,96227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733019021502,0.79844,96228.0,96214.0,0.18683434]
["bitfinex-derivatives","BTCF0:USTF0",1733019021696,0.412738,96215.0,96214.0,0.18683434]
["bitfinex-derivatives","BTCF0:USTF0",1733019022098,0.051939,96213.0,96212.0,0.01229098]
["bitfinex-derivatives","BTCF0:USTF0",1733019022302,0.3608,96215.0,96209.0,0.26157146]
["bitfinex-derivatives","BTCF0:USTF0",1733019022303,0.051941,96210.0,96209.0,0.26157146]
["bitfinex-derivatives","BTCF0:USTF0",1733019022609,0.051941,96210.0,96209.0,0.01235132]
["bitfinex-derivatives","BTCF0:USTF0",1733019022995,0.3608,96215.0,96206.0,0.24930875]
["bitfinex-derivatives","BTCF0:USTF0",1733019023198,0.051942,96207.0,96206.0,8.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733019023403,0.051942,96207.0,96206.0,0.01245588]
["bitfinex-derivatives","BTCF0:USTF0",1733019023603,0.051942,96207.0,96206.0,8.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733019024407,0.052942,96207.0,96206.0,0.00408861]
["bitfinex-derivatives","BTCF0:USTF0",1733019025107,0.053942,96207.0,96206.0,0.00408861]
["bitfinex-derivatives","BTCF0:USTF0",1733019025511,0.053942,96207.0,96206.0,0.19068588]
["bitfinex-derivatives","BTCF0:USTF0",1733019026109,0.053942,96207.0,96206.0,0.00408861]
["bitfinex-derivatives","BTCF0:USTF0",1733019026501,0.053942,96207.0,96206.0,0.19068588]
["bitfinex-derivatives","BTCF0:USTF0",1733019027207,0.053942,96207.0,96206.0,0.00408861]
["bitfinex-derivatives","BTCF0:USTF0",1733019027408,0.002,96207.0,96206.0,0.25428588]
["bitfinex-derivatives","BTCF0:USTF0",1733019027703,0.002,96207.0,96206.0,0.06768861]
["bitfinex-derivatives","BTCF0:USTF0",1733019028002,0.002,96207.0,96206.0,0.03468861]
["bitfinex-derivatives","BTCF0:USTF0",1733019028205,0.00975,96207.0,96206.0,0.03468861]
["bitfinex-derivatives","BTCF0:USTF0",1733019029304,0.00975,96207.0,96206.0,0.00408861]
["bitfinex-derivatives","BTCF0:USTF0",1733019034905,0.01806,96207.0,96206.0,0.00408861]
["bitfinex-derivatives","BTCF0:USTF0",1733019037324,0.31647601,96207.0,96192.0,0.25524399]
["bitfinex-derivatives","BTCF0:USTF0",1733019037617,0.36164,96223.0,96192.0,0.25524399]
["bitfinex-derivatives","BTCF0:USTF0",1733019038118,0.10720398,96251.0,96231.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1733019038315,0.10720398,96251.0,96206.0,0.40764516]
["bitfinex-derivatives","BTCF0:USTF0",1733019038316,0.05876398,96251.0,96206.0,0.10394308]
["bitfinex-derivatives","BTCF0:USTF0",1733019038619,0.05876398,96251.0,96174.0,0.34831997]
["bitfinex-derivatives","BTCF0:USTF0",1733019038620,0.01,96175.0,96174.0,0.34831997]
["bitfinex-derivatives","BTCF0:USTF0",1733019038812,0.3608,96207.0,96174.0,0.54579186]
["bitfinex-derivatives","BTCF0:USTF0",1733019039006,0.12764,96207.0,96180.0,0.06806938]
["bitfinex-derivatives","BTCF0:USTF0",1733019039212,0.3608,96177.0,96175.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1733019039408,0.15614827,96250.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733019039616,0.3608,96214.0,96204.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733019039814,0.052942,96207.0,96205.0,0.68126163]
["bitfinex-derivatives","BTCF0:USTF0",1733019040119,0.3,96250.0,96247.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733019040313,0.3865276,96251.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019040517,0.27764,96250.0,96249.0,0.4446517]
["bitfinex-derivatives","BTCF0:USTF0",1733019040709,0.27764,96250.0,96202.0,0.50937786]
["bitfinex-derivatives","BTCF0:USTF0",1733019040710,0.1908,96251.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019040909,0.051922,96245.0,96204.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1733019041118,0.3608,96238.0,96209.0,0.27916938]
["bitfinex-derivatives","BTCF0:USTF0",1733019041313,0.3608,96210.0,96208.0,0.00011923]
["bitfinex-derivatives","BTCF0:USTF0",1733019041620,7.361e-05,96240.0,96222.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1733019041621,0.10858148,96237.0,96222.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1733019041817,7.361e-05,96240.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019042017,7.361e-05,96240.0,96180.0,0.00155965]
["bitfinex-derivatives","BTCF0:USTF0",1733019042018,0.051929,96232.0,96194.0,0.02078822]
["bitfinex-derivatives","BTCF0:USTF0",1733019042224,0.37290886,96283.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019042518,0.518107,96452.0,96266.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1733019042519,0.051884,96315.0,96266.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1733019042717,0.3608,96259.0,96232.0,0.12047459]
["bitfinex-derivatives","BTCF0:USTF0",1733019042924,0.01,96244.0,96199.0,0.30019997]
["bitfinex-derivatives","BTCF0:USTF0",1733019043111,0.002,96251.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019043312,0.11118198,96258.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019043615,0.3608,96206.0,96201.0,0.11956243]
["bitfinex-derivatives","BTCF0:USTF0",1733019043810,0.16865946,96257.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019044118,0.0519,96286.0,96201.0,0.01946243]
["bitfinex-derivatives","BTCF0:USTF0",1733019044119,7.682e-05,96225.0,96213.0,0.00010335]
["bitfinex-derivatives","BTCF0:USTF0",1733019044320,0.3608,96304.0,96269.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1733019044527,0.04916795,96300.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019044716,0.11329193,96284.0,96277.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733019045022,0.171,96284.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019045321,0.051903,96279.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019045524,0.051903,96279.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019045525,0.3608,96298.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019045729,0.01204795,96330.0,96278.0,0.29675383]
["bitfinex-derivatives","BTCF0:USTF0",1733019045730,0.051901,96283.0,96278.0,0.29675383]
["bitfinex-derivatives","BTCF0:USTF0",1733019046019,0.051863,96354.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019046020,0.82162992,96279.0,96269.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733019046338,0.15477833,96328.0,96324.0,0.00010419]
["bitfinex-derivatives","BTCF0:USTF0",1733019046619,0.02078512,96352.0,96324.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1733019046620,0.051879,96325.0,96324.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1733019046819,0.3608,96279.0,96251.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1733019047026,0.3608,96279.0,96185.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1733019047027,0.2608,96278.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019047225,0.11618677,96351.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019047415,0.11618677,96326.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019047619,0.3608,96327.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019047918,0.3608,96327.0,96241.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733019047919,0.05191,96268.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019048118,0.05191,96268.0,96232.0,0.00519495]
["bitfinex-derivatives","BTCF0:USTF0",1733019048119,0.3608,96263.0,96247.0,0.31156]
["bitfinex-derivatives","BTCF0:USTF0",1733019048320,0.11057287,96267.0,96259.0,0.02078512]
["bitfinex-derivatives","BTCF0:USTF0",1733019048518,0.3608,96304.0,96259.0,0.02078512]
["bitfinex-derivatives","BTCF0:USTF0",1733019048725,0.45456241,96365.0,96303.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733019048923,0.7216,96304.0,96252.0,0.16144962]
["bitfinex-derivatives","BTCF0:USTF0",1733019049119,0.3608,96347.0,96304.0,0.10804962]
["bitfinex-derivatives","BTCF0:USTF0",1733019049313,0.21149576,96347.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019049630,0.21149576,96347.0,96261.0,0.2645539]
["bitfinex-derivatives","BTCF0:USTF0",1733019049631,0.3608,96323.0,96251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019049839,0.3608,96320.0,96300.0,0.10375944]
["bitfinex-derivatives","BTCF0:USTF0",1733019050125,0.625,96369.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019050316,0.1,96400.0,96368.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733019050317,2.08767155,96400.0,96368.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733019050517,2.08767155,96400.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019050518,0.7216,96369.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019050828,0.3608,96335.0,96322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733019051018,0.15517093,96430.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019051216,0.15517093,96430.0,96321.0,0.35456]
["bitfinex-derivatives","BTCF0:USTF0",1733019051217,0.3608,96360.0,96321.0,0.35456]
["bitfinex-derivatives","BTCF0:USTF0",1733019051415,0.001,96369.0,96366.0,1.08410123]
["bitfinex-derivatives","BTCF0:USTF0",1733019051631,0.001,96369.0,96368.0,1.44490123]
["bitfinex-derivatives","BTCF0:USTF0",1733019051815,0.002,96369.0,96368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019052017,0.002,96369.0,96320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733019052018,0.3608,96360.0,96320.0,0.15517093]
["bitfinex-derivatives","BTCF0:USTF0",1733019052314,0.3608,96360.0,96303.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1733019052315,0.15566643,96369.0,96368.0,0.05370087]
["bitfinex-derivatives","BTCF0:USTF0",1733019052517,0.051875,96333.0,96318.0,0.20256834]
["bitfinex-derivatives","BTCF0:USTF0",1733019052717,0.3,96369.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019052718,0.04113474,96368.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019052915,0.15562334,96369.0,96346.0,0.20507999]
["bitfinex-derivatives","BTCF0:USTF0",1733019053126,0.20504,96347.0,96346.0,0.62272]
["bitfinex-derivatives","BTCF0:USTF0",1733019053328,0.1723,96529.0,96346.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733019053521,0.22129177,96419.0,96418.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733019053716,0.3,96424.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019054016,0.0325,96499.0,96362.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1733019054017,0.3608,96407.0,96369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019054216,0.3608,96407.0,96400.0,0.93336]
["bitfinex-derivatives","BTCF0:USTF0",1733019054418,0.0312,96498.0,96400.0,0.93336]
["bitfinex-derivatives","BTCF0:USTF0",1733019054419,0.26542275,96461.0,96428.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1733019054621,0.01466022,96450.0,96410.0,0.91221977]
["bitfinex-derivatives","BTCF0:USTF0",1733019054919,0.3608,96422.0,96369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019055121,0.3608,96422.0,96410.0,0.15517093]
["bitfinex-derivatives","BTCF0:USTF0",1733019055322,0.3608,96422.0,96408.0,0.02077681]
["bitfinex-derivatives","BTCF0:USTF0",1733019055323,0.3608,96453.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019055522,0.01037971,96673.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019055523,0.3608,96478.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019055829,0.051814,96445.0,96444.0,0.00011284]
["bitfinex-derivatives","BTCF0:USTF0",1733019056128,0.051814,96445.0,96409.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1733019056129,0.36090087,96446.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019056328,0.36090087,96446.0,96412.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1733019056329,0.3608,96422.0,96412.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1733019056519,0.3608,96422.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019056520,0.3608,96413.0,96380.0,0.01248014]
["bitfinex-derivatives","BTCF0:USTF0",1733019056719,0.3608,96405.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019056925,0.3608,96397.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019057125,0.3608,96372.0,96370.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1733019057320,0.3608,96372.0,96370.0,7.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733019057321,0.142807,96372.0,96370.0,7.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733019057733,0.26124,96371.0,96370.0,7.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733019057934,0.26124,96371.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019058129,0.26124,96371.0,96322.0,0.42873195]
["bitfinex-derivatives","BTCF0:USTF0",1733019058130,0.05187,96342.0,96322.0,0.42873195]
["bitfinex-derivatives","BTCF0:USTF0",1733019058326,0.05187,96342.0,96325.0,0.57733312]
["bitfinex-derivatives","BTCF0:USTF0",1733019058327,0.04287,96342.0,96325.0,0.57733312]
["bitfinex-derivatives","BTCF0:USTF0",1733019058524,0.3608,96335.0,96325.0,0.57733312]
["bitfinex-derivatives","BTCF0:USTF0",1733019058829,0.3608,96354.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019059024,0.3608,96354.0,96337.0,0.00011183]
["bitfinex-derivatives","BTCF0:USTF0",1733019059233,0.3608,96345.0,96337.0,0.00011183]
["bitfinex-derivatives","BTCF0:USTF0",1733019059534,0.001,96342.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019059724,0.3608,96354.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019059725,0.43604,96368.0,96341.0,2.40109283]
["bitfinex-derivatives","BTCF0:USTF0",1733019059925,0.00012305,96376.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019060133,0.00012305,96376.0,96369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019060326,0.00012305,96376.0,96370.0,0.57703858]
["bitfinex-derivatives","BTCF0:USTF0",1733019060628,0.00012305,96376.0,96373.0,0.412652]
["bitfinex-derivatives","BTCF0:USTF0",1733019060832,5e-08,96376.0,96375.0,0.07258843]
["bitfinex-derivatives","BTCF0:USTF0",1733019061028,0.051819,96436.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019061332,0.3608,96452.0,96435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019061535,0.051817,96439.0,96435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019061936,0.00010252,96447.0,96436.0,8.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733019062136,0.00010252,96447.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019062526,0.00152626,96447.0,96436.0,8.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733019062836,0.051817,96439.0,96436.0,8.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733019063230,0.051818,96437.0,96436.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733019063424,0.051826,96423.0,96422.0,0.31008874]
["bitfinex-derivatives","BTCF0:USTF0",1733019063734,0.36222374,96423.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019063929,0.051836,96405.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019064124,0.051827,96422.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019064328,0.00142374,96423.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019064631,0.00437977,96423.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019065139,0.051828,96420.0,96419.0,0.67999349]
["bitfinex-derivatives","BTCF0:USTF0",1733019065336,0.051827,96420.0,96414.0,0.48997937]
["bitfinex-derivatives","BTCF0:USTF0",1733019065640,0.051827,96420.0,96408.0,0.55218679]
["bitfinex-derivatives","BTCF0:USTF0",1733019065641,0.051833,96409.0,96408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733019065939,0.051835,96405.0,96402.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733019066136,0.051837,96402.0,96401.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733019066439,0.00133977,96402.0,96373.0,0.48997937]
["bitfinex-derivatives","BTCF0:USTF0",1733019066740,0.412652,96374.0,96367.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1733019066934,0.051854,96371.0,96355.0,0.48997937]
["bitfinex-derivatives","BTCF0:USTF0",1733019067135,0.41276943,96364.0,96359.0,1.16084849]
["bitfinex-derivatives","BTCF0:USTF0",1733019067344,0.051858,96363.0,96361.0,0.61247422]
["bitfinex-derivatives","BTCF0:USTF0",1733019067539,0.36213977,96362.0,96360.0,0.48853553]
["bitfinex-derivatives","BTCF0:USTF0",1733019067759,0.43471291,96362.0,96360.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1733019067940,0.73471291,96362.0,96360.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1733019068132,0.051865,96351.0,96350.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733019068336,0.3608,96351.0,96341.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733019068639,0.16052553,96361.0,96321.0,0.61343422]
["bitfinex-derivatives","BTCF0:USTF0",1733019068640,0.051868,96346.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019068835,0.051828,96346.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019069036,0.02076541,96345.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019069339,0.00229977,96342.0,96340.0,0.36093107]
["bitfinex-derivatives","BTCF0:USTF0",1733019069636,0.00229977,96342.0,96341.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1733019070041,0.00229977,96342.0,96341.0,0.35187]
["bitfinex-derivatives","BTCF0:USTF0",1733019070245,0.00229977,96342.0,96340.0,0.36093107]
["bitfinex-derivatives","BTCF0:USTF0",1733019070436,0.00229977,96342.0,96341.0,0.10379742]
["bitfinex-derivatives","BTCF0:USTF0",1733019070639,0.20265808,96380.0,96341.0,0.88676841]
["bitfinex-derivatives","BTCF0:USTF0",1733019070833,0.20265808,96380.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019071033,0.051853,96372.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019071340,0.3608,96372.0,96362.0,0.61012696]
["bitfinex-derivatives","BTCF0:USTF0",1733019071537,0.051855,96369.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019071736,0.051856,96367.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019071931,9.707e-05,96368.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019072243,0.3608,96404.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019072541,0.051843,96392.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019072847,0.051845,96389.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019073034,0.43803978,96403.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019073236,0.3608,96392.0,96389.0,0.30604583]
["bitfinex-derivatives","BTCF0:USTF0",1733019073433,0.02076541,96390.0,96381.0,0.30604583]
["bitfinex-derivatives","BTCF0:USTF0",1733019073635,0.05185,96378.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019073832,0.02076541,96390.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019073833,0.051856,96366.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019074039,0.005,96380.0,96369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019074247,0.051854,96371.0,96369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019074444,0.005,96380.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019074739,0.00207978,96386.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019074940,0.051843,96391.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019075239,0.00056001,96392.0,96390.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1733019075431,0.051841,96395.0,96390.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1733019075633,0.051841,96395.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019077233,0.0725986,96395.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019077545,9.53e-05,96402.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019077736,9.53e-05,96402.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019077737,0.0519323,96402.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019078348,9.53e-05,96402.0,96401.0,0.88689558]
["bitfinex-derivatives","BTCF0:USTF0",1733019078545,9.53e-05,96402.0,96401.0,0.83505758]
["bitfinex-derivatives","BTCF0:USTF0",1733019078747,0.3011134,96403.0,96401.0,0.83505758]
["bitfinex-derivatives","BTCF0:USTF0",1733019078946,0.3011134,96403.0,96402.0,0.47414332]
["bitfinex-derivatives","BTCF0:USTF0",1733019079137,0.3011134,96403.0,96401.0,0.36091426]
["bitfinex-derivatives","BTCF0:USTF0",1733019079344,0.3011134,96403.0,96402.0,0.47416206]
["bitfinex-derivatives","BTCF0:USTF0",1733019079540,0.3011134,96403.0,96401.0,0.36091426]
["bitfinex-derivatives","BTCF0:USTF0",1733019079741,0.00012989,96402.0,96401.0,0.36091426]
["bitfinex-derivatives","BTCF0:USTF0",1733019080141,0.00220967,96402.0,96401.0,0.36091426]
["bitfinex-derivatives","BTCF0:USTF0",1733019080337,0.00220967,96402.0,96401.0,0.36191426]
["bitfinex-derivatives","BTCF0:USTF0",1733019080542,0.00012989,96402.0,96401.0,0.72271426]
["bitfinex-derivatives","BTCF0:USTF0",1733019080738,0.00012989,96402.0,96401.0,1.19689655]
["bitfinex-derivatives","BTCF0:USTF0",1733019080938,0.00112989,96402.0,96401.0,1.19689655]
["bitfinex-derivatives","BTCF0:USTF0",1733019081154,0.00912989,96402.0,96401.0,1.77501285]
["bitfinex-derivatives","BTCF0:USTF0",1733019081347,0.00912989,96402.0,96401.0,2.45402592]
["bitfinex-derivatives","BTCF0:USTF0",1733019081542,0.01312989,96402.0,96401.0,2.45402592]
["bitfinex-derivatives","BTCF0:USTF0",1733019081739,0.00512989,96402.0,96401.0,1.77301285]
["bitfinex-derivatives","BTCF0:USTF0",1733019081953,0.00612989,96402.0,96401.0,1.19589655]
["bitfinex-derivatives","BTCF0:USTF0",1733019082141,0.00612989,96402.0,96401.0,1.77296438]
["bitfinex-derivatives","BTCF0:USTF0",1733019082343,0.00612989,96402.0,96401.0,2.12483236]
["bitfinex-derivatives","BTCF0:USTF0",1733019082650,0.051821,96432.0,96419.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1733019082947,0.43588,96456.0,96431.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733019083250,0.3608,96478.0,96421.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733019083251,0.051811,96451.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019083548,0.05189093,96451.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019083946,0.05189093,96451.0,96450.0,0.83479946]
["bitfinex-derivatives","BTCF0:USTF0",1733019084348,0.06089093,96451.0,96450.0,0.83479946]
["bitfinex-derivatives","BTCF0:USTF0",1733019084540,0.06089093,96451.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019084739,0.06089093,96451.0,96450.0,0.35872022]
["bitfinex-derivatives","BTCF0:USTF0",1733019084952,0.051818,96438.0,96437.0,0.37065429]
["bitfinex-derivatives","BTCF0:USTF0",1733019085249,0.051818,96438.0,96437.0,0.47393872]
["bitfinex-derivatives","BTCF0:USTF0",1733019085455,0.051818,96438.0,96437.0,0.41824672]
["bitfinex-derivatives","BTCF0:USTF0",1733019085645,0.3608,96440.0,96427.0,0.31115729]
["bitfinex-derivatives","BTCF0:USTF0",1733019085849,0.051828,96419.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019086349,0.051828,96419.0,96418.0,0.299726]
["bitfinex-derivatives","BTCF0:USTF0",1733019086649,0.051823,96428.0,96401.0,0.43222713]
["bitfinex-derivatives","BTCF0:USTF0",1733019086958,0.051837,96403.0,96402.0,0.57696305]
["bitfinex-derivatives","BTCF0:USTF0",1733019087251,0.31823767,96410.0,96401.0,0.00011426]
["bitfinex-derivatives","BTCF0:USTF0",1733019087451,0.051837,96403.0,96401.0,0.00011426]
["bitfinex-derivatives","BTCF0:USTF0",1733019087652,0.051837,96403.0,96401.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733019087957,0.3608,96402.0,96401.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733019088145,0.051837,96403.0,96401.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733019088146,0.051837,96403.0,96401.0,0.36080026]
["bitfinex-derivatives","BTCF0:USTF0",1733019088453,0.051837,96403.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019088454,0.051847,96383.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019088748,0.051853,96372.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019088954,0.051853,96372.0,96371.0,0.36404253]
["bitfinex-derivatives","BTCF0:USTF0",1733019089150,0.051843,96391.0,96355.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1733019089151,0.051862,96356.0,96355.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1733019089459,0.051862,96356.0,96348.0,9.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733019089460,0.051866,96349.0,96348.0,9.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733019090051,0.051866,96349.0,96348.0,0.00334026]
["bitfinex-derivatives","BTCF0:USTF0",1733019090270,0.051866,96349.0,96348.0,0.66233258]
["bitfinex-derivatives","BTCF0:USTF0",1733019090646,0.001,96349.0,96348.0,0.66233258]
["bitfinex-derivatives","BTCF0:USTF0",1733019091057,0.001,96349.0,96348.0,0.67033258]
["bitfinex-derivatives","BTCF0:USTF0",1733019091357,0.001,96349.0,96348.0,1.41722617]
["bitfinex-derivatives","BTCF0:USTF0",1733019091560,0.001,96349.0,96348.0,0.01852865]
["bitfinex-derivatives","BTCF0:USTF0",1733019091856,0.001,96349.0,96348.0,0.01334026]
["bitfinex-derivatives","BTCF0:USTF0",1733019092656,0.001,96349.0,96348.0,0.01852974]
["bitfinex-derivatives","BTCF0:USTF0",1733019092958,0.001,96349.0,96348.0,0.01334026]
["bitfinex-derivatives","BTCF0:USTF0",1733019093445,0.001,96349.0,96348.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733019095152,0.301,96349.0,96348.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733019095746,0.001,96349.0,96348.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733019095951,0.301,96349.0,96348.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733019096147,0.001,96349.0,96348.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733019096349,0.001,96349.0,96326.0,0.00013455]
["bitfinex-derivatives","BTCF0:USTF0",1733019096350,0.305,96349.0,96326.0,0.00013455]
["bitfinex-derivatives","BTCF0:USTF0",1733019096559,0.001,96338.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019096851,0.001,96338.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019097250,0.051871,96339.0,96337.0,0.90289314]
["bitfinex-derivatives","BTCF0:USTF0",1733019097466,0.051871,96339.0,96338.0,0.54208066]
["bitfinex-derivatives","BTCF0:USTF0",1733019097775,0.051871,96339.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019098760,0.3608,96359.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019098761,0.25262634,96359.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019098947,0.60448634,96359.0,96357.0,0.04120296]
["bitfinex-derivatives","BTCF0:USTF0",1733019099154,0.051872,96338.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019099855,0.05199816,96338.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019100263,0.00112616,96338.0,96337.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733019100457,0.00412616,96338.0,96337.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733019100656,0.00412616,96338.0,96337.0,1.15879205]
["bitfinex-derivatives","BTCF0:USTF0",1733019100957,0.00312616,96338.0,96337.0,1.15879205]
["bitfinex-derivatives","BTCF0:USTF0",1733019101156,0.00512616,96338.0,96337.0,1.15879205]
["bitfinex-derivatives","BTCF0:USTF0",1733019101562,0.00212616,96338.0,96337.0,1.15879205]
["bitfinex-derivatives","BTCF0:USTF0",1733019101761,0.00012616,96338.0,96337.0,0.79809425]
["bitfinex-derivatives","BTCF0:USTF0",1733019101950,0.00012616,96338.0,96337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733019102154,0.051874,96333.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019102351,0.051874,96333.0,96326.0,0.00013455]
["bitfinex-derivatives","BTCF0:USTF0",1733019102555,0.351874,96333.0,96322.0,0.28589555]
["bitfinex-derivatives","BTCF0:USTF0",1733019102871,0.351874,96333.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019102872,0.05188,96323.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019103055,0.051884,96314.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019103254,0.051891,96301.0,96286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019103456,0.051891,96301.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019103654,0.051891,96301.0,96296.0,0.00012691]
["bitfinex-derivatives","BTCF0:USTF0",1733019104069,0.051891,96301.0,96300.0,0.12076168]
["bitfinex-derivatives","BTCF0:USTF0",1733019106073,0.051888,96308.0,96300.0,0.12076168]
["bitfinex-derivatives","BTCF0:USTF0",1733019106257,0.051888,96308.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019106561,0.051882,96319.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019106760,0.051883,96316.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019106964,0.05188,96323.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019107162,0.43656001,96336.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019107163,0.051875,96331.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019107368,0.051875,96331.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019107567,0.412666,96348.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019107860,0.051872,96337.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019109262,0.051872,96337.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019109473,0.3608,96368.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019109660,0.051865,96350.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019109959,0.43612,96376.0,96352.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1733019110161,0.051859,96361.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019110864,0.05193232,96361.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019111459,0.05493232,96361.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019112161,0.051863,96353.0,96352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733019112758,0.051867,96346.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019115171,0.054867,96346.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019115775,0.003,96346.0,96345.0,0.38156011]
["bitfinex-derivatives","BTCF0:USTF0",1733019116071,0.051873,96335.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019116457,0.051869,96342.0,96335.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733019116656,0.005,96346.0,96334.0,0.38156011]
["bitfinex-derivatives","BTCF0:USTF0",1733019116861,0.008,96346.0,96343.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1733019117268,0.003,96346.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019117571,7.332e-05,96361.0,96346.0,7.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733019117771,0.05193232,96361.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019117964,7.332e-05,96361.0,96360.0,0.41266]
["bitfinex-derivatives","BTCF0:USTF0",1733019120171,0.00307332,96361.0,96360.0,0.41266]
["bitfinex-derivatives","BTCF0:USTF0",1733019120475,0.00607332,96361.0,96360.0,0.41266]
["bitfinex-derivatives","BTCF0:USTF0",1733019120675,0.051851,96377.0,96366.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733019120866,0.051851,96377.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019121063,0.3608,96396.0,96381.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733019121774,0.00012477,96388.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019122166,0.051849,96380.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019122369,0.05185,96379.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019122578,0.051848,96383.0,96379.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733019123078,0.00012477,96388.0,96386.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1733019123374,0.00012477,96388.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019123575,0.051832,96412.0,96408.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733019123781,0.436,96433.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019123966,0.051823,96429.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019124573,0.051823,96429.0,96428.0,0.36087351]
["bitfinex-derivatives","BTCF0:USTF0",1733019125270,0.051823,96429.0,96428.0,7.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733019125576,0.412623,96429.0,96428.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733019125770,0.712623,96429.0,96428.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733019126277,0.051833,96409.0,96408.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733019126577,0.051838,96401.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019126781,0.051838,96401.0,96400.0,0.35937574]
["bitfinex-derivatives","BTCF0:USTF0",1733019126971,0.051828,96419.0,96410.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1733019127277,0.051828,96419.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019127972,0.051828,96419.0,96416.0,9.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733019127973,0.051829,96417.0,96416.0,9.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733019128383,0.051829,96417.0,96416.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733019128880,0.051833,96409.0,96408.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733019129069,0.412633,96409.0,96408.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733019129678,0.006,96419.0,96410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733019130379,0.051834,96408.0,96407.0,0.00012159]
["bitfinex-derivatives","BTCF0:USTF0",1733019132079,0.3,96408.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019132377,0.051847,96384.0,96383.0,0.02074645]
["bitfinex-derivatives","BTCF0:USTF0",1733019132878,0.051847,96384.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019132879,0.051852,96374.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019133272,0.051852,96374.0,96367.0,9.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733019133273,0.051855,96368.0,96367.0,9.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733019134575,0.051855,96368.0,96367.0,0.00409723]
["bitfinex-derivatives","BTCF0:USTF0",1733019135074,0.051855,96368.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019135075,0.051869,96342.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019135274,0.051863,96355.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019135481,0.051869,96342.0,96341.0,0.38154645]
["bitfinex-derivatives","BTCF0:USTF0",1733019135883,0.051869,96342.0,96341.0,0.02074645]
["bitfinex-derivatives","BTCF0:USTF0",1733019136379,0.052869,96342.0,96341.0,0.02974645]
["bitfinex-derivatives","BTCF0:USTF0",1733019136780,0.051869,96342.0,96341.0,0.02074645]
["bitfinex-derivatives","BTCF0:USTF0",1733019136975,0.052869,96342.0,96341.0,0.03174645]
["bitfinex-derivatives","BTCF0:USTF0",1733019137683,0.052869,96342.0,96341.0,0.02874645]
["bitfinex-derivatives","BTCF0:USTF0",1733019137875,0.052869,96342.0,96341.0,0.03074645]
["bitfinex-derivatives","BTCF0:USTF0",1733019138077,0.052869,96342.0,96341.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733019139480,0.051872,96338.0,96337.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733019140680,0.053872,96338.0,96337.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733019141486,0.056872,96338.0,96337.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733019145976,0.356872,96338.0,96337.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733019146187,0.35699608,96338.0,96337.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733019147092,0.35741209,96338.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019147282,0.3608,96323.0,96293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019147689,0.051891,96302.0,96293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019148191,0.051891,96302.0,96301.0,0.00011455]
["bitfinex-derivatives","BTCF0:USTF0",1733019148485,0.051891,96302.0,96301.0,0.02087979]
["bitfinex-derivatives","BTCF0:USTF0",1733019149681,0.052891,96302.0,96301.0,0.02087979]
["bitfinex-derivatives","BTCF0:USTF0",1733019150279,0.052891,96302.0,96301.0,0.00011455]
["bitfinex-derivatives","BTCF0:USTF0",1733019150478,0.052891,96302.0,96301.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733019150778,0.052891,96302.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019150986,0.051895,96295.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019151187,0.3608,96297.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019151188,0.051905,96275.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019151492,0.3608,96297.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019151790,0.051905,96275.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019151990,0.051905,96275.0,96274.0,0.38169648]
["bitfinex-derivatives","BTCF0:USTF0",1733019152992,0.052905,96275.0,96274.0,0.39069648]
["bitfinex-derivatives","BTCF0:USTF0",1733019153191,0.001,96275.0,96274.0,0.39069648]
["bitfinex-derivatives","BTCF0:USTF0",1733019153487,0.051899,96287.0,96277.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1733019153683,0.051899,96287.0,96286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019153886,0.3608,96318.0,96286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019154085,0.3608,96318.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019154390,0.00155807,96324.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019154391,0.00155807,96324.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019154694,0.00155807,96324.0,96323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019155888,0.051883,96316.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019157195,0.001,96318.0,96305.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1733019157494,0.051888,96307.0,96305.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1733019157682,0.051888,96307.0,96306.0,0.02077304]
["bitfinex-derivatives","BTCF0:USTF0",1733019158991,0.051888,96307.0,96294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019158992,0.05189,96304.0,96294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019159288,0.05331579,96304.0,96294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019161289,0.05331579,96304.0,96296.0,0.18490981]
["bitfinex-derivatives","BTCF0:USTF0",1733019162093,0.05331579,96304.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019164589,0.00142579,96304.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019165402,0.00142579,96304.0,96292.0,0.18566741]
["bitfinex-derivatives","BTCF0:USTF0",1733019165589,0.23942829,96300.0,96292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019165789,0.23942829,96300.0,96284.0,0.60835654]
["bitfinex-derivatives","BTCF0:USTF0",1733019165790,0.051896,96293.0,96289.0,0.18566741]
["bitfinex-derivatives","BTCF0:USTF0",1733019165990,0.0519,96286.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019166197,0.00142579,96285.0,96283.0,0.02232817]
["bitfinex-derivatives","BTCF0:USTF0",1733019166392,0.00142579,96285.0,96277.0,0.18566741]
["bitfinex-derivatives","BTCF0:USTF0",1733019166700,0.00142579,96285.0,96272.0,0.18566741]
["bitfinex-derivatives","BTCF0:USTF0",1733019166701,0.051905,96276.0,96272.0,0.18566741]
["bitfinex-derivatives","BTCF0:USTF0",1733019166897,0.051905,96276.0,96273.0,0.18566741]
["bitfinex-derivatives","BTCF0:USTF0",1733019167303,0.05333079,96276.0,96273.0,0.18566741]
["bitfinex-derivatives","BTCF0:USTF0",1733019167802,0.05342496,96276.0,96274.0,0.18579085]
["bitfinex-derivatives","BTCF0:USTF0",1733019168008,0.05342496,96276.0,96274.0,0.00012344]
["bitfinex-derivatives","BTCF0:USTF0",1733019168299,0.00142579,96275.0,96274.0,0.00012344]
["bitfinex-derivatives","BTCF0:USTF0",1733019168499,0.00142579,96275.0,96274.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733019169095,0.30142579,96275.0,96274.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733019169793,0.051907,96273.0,96264.0,0.11912441]
["bitfinex-derivatives","BTCF0:USTF0",1733019169998,0.412711,96265.0,96257.0,0.24755654]
["bitfinex-derivatives","BTCF0:USTF0",1733019170198,0.412711,96265.0,96240.0,0.73088319]
["bitfinex-derivatives","BTCF0:USTF0",1733019170199,0.412711,96265.0,96254.0,0.24755654]
["bitfinex-derivatives","BTCF0:USTF0",1733019170399,0.3608,96255.0,96252.0,0.24777092]
["bitfinex-derivatives","BTCF0:USTF0",1733019170602,0.051918,96252.0,96250.0,0.24777092]
["bitfinex-derivatives","BTCF0:USTF0",1733019170803,0.051922,96245.0,96244.0,0.24777092]
["bitfinex-derivatives","BTCF0:USTF0",1733019171102,0.3608,96247.0,96240.0,0.24778522]
["bitfinex-derivatives","BTCF0:USTF0",1733019171296,0.3608,96247.0,96237.0,0.24788425]
["bitfinex-derivatives","BTCF0:USTF0",1733019171297,0.00142579,96244.0,96237.0,0.24788425]
["bitfinex-derivatives","BTCF0:USTF0",1733019171498,0.00142579,96244.0,96237.0,9.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733019171699,0.3608,96238.0,96228.0,0.30827504]
["bitfinex-derivatives","BTCF0:USTF0",1733019171899,0.051933,96224.0,96223.0,0.30827504]
["bitfinex-derivatives","BTCF0:USTF0",1733019172104,0.051933,96224.0,96222.0,0.73020319]
["bitfinex-derivatives","BTCF0:USTF0",1733019172105,0.10425889,96232.0,96222.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1733019172303,0.10425889,96232.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019172304,0.00142579,96227.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019172601,0.051936,96219.0,96215.0,0.30827504]
["bitfinex-derivatives","BTCF0:USTF0",1733019172792,0.051936,96219.0,96210.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1733019173403,0.05336179,96219.0,96210.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1733019174102,0.05436179,96219.0,96218.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733019175007,0.00342579,96219.0,96218.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733019175304,0.10425889,96232.0,96218.0,1.15575059]
["bitfinex-derivatives","BTCF0:USTF0",1733019175493,0.10425889,96232.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019176409,0.23942829,96250.0,96231.0,0.78681479]
["bitfinex-derivatives","BTCF0:USTF0",1733019176706,0.051921,96248.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019177205,0.23942829,96250.0,96242.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733019177409,0.051915,96258.0,96242.0,1.03013935]
["bitfinex-derivatives","BTCF0:USTF0",1733019177604,0.051915,96258.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019178408,0.3608,96265.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019178409,0.051916,96257.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019178911,0.05192,96249.0,96245.0,0.30853935]
["bitfinex-derivatives","BTCF0:USTF0",1733019179096,0.05192,96249.0,96244.0,0.30853935]
["bitfinex-derivatives","BTCF0:USTF0",1733019179300,0.002,96250.0,96244.0,0.30853935]
["bitfinex-derivatives","BTCF0:USTF0",1733019179607,0.051919,96251.0,96247.0,0.30853935]
["bitfinex-derivatives","BTCF0:USTF0",1733019179803,0.23942829,96258.0,96242.0,0.412723]
["bitfinex-derivatives","BTCF0:USTF0",1733019179804,0.008,96257.0,96255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733019180294,0.051915,96257.0,96255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733019181198,0.060915,96257.0,96255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733019181403,0.3608,96269.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019181404,0.59503946,96259.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019181612,0.051923,96243.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019183113,0.051928,96233.0,96223.0,0.0015591]
["bitfinex-derivatives","BTCF0:USTF0",1733019183300,0.051928,96233.0,96232.0,0.38158387]
["bitfinex-derivatives","BTCF0:USTF0",1733019183500,0.051928,96233.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019183810,0.051933,96225.0,96223.0,0.0015591]
["bitfinex-derivatives","BTCF0:USTF0",1733019184906,0.051933,96225.0,96223.0,0.0065591]
["bitfinex-derivatives","BTCF0:USTF0",1733019185902,0.051933,96225.0,96223.0,0.0075591]
["bitfinex-derivatives","BTCF0:USTF0",1733019188311,0.3608,96242.0,96223.0,0.057933]
["bitfinex-derivatives","BTCF0:USTF0",1733019188611,0.051929,96231.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019189408,0.051924,96242.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019189712,0.051924,96242.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019190304,0.155549,96250.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019190611,0.155549,96250.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019190813,0.051919,96251.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019192711,0.005,96251.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019192912,0.013,96251.0,96249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733019194219,0.013,96251.0,96249.0,0.413719]
["bitfinex-derivatives","BTCF0:USTF0",1733019194423,0.013,96251.0,96249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733019194916,0.064919,96251.0,96249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733019195509,0.064919,96251.0,96249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733019196614,0.051933,96224.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019197217,0.051933,96224.0,96223.0,0.38158173]
["bitfinex-derivatives","BTCF0:USTF0",1733019197525,0.051933,96224.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019197821,0.051933,96224.0,96223.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733019198009,0.05201477,96224.0,96223.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733019198318,0.051935,96221.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019198521,0.412735,96221.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019199116,0.05194,96211.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019199914,0.35194,96211.0,96210.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733019200116,0.051945,96201.0,96182.0,0.02078173]
["bitfinex-derivatives","BTCF0:USTF0",1733019200326,0.3608,96201.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019200620,0.60209369,96192.0,96166.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1733019200809,0.60209369,96192.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019200810,0.051963,96168.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019203115,0.051963,96168.0,96163.0,9.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733019203614,0.23973312,96176.0,96163.0,9.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733019203812,0.051965,96165.0,96163.0,9.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733019204918,0.051965,96165.0,96163.0,0.0050983]
["bitfinex-derivatives","BTCF0:USTF0",1733019205624,0.001,96168.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019206120,0.051962,96170.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019206310,8.175e-05,96175.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019206311,0.001,96165.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019206509,8.175e-05,96175.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019206713,8.175e-05,96175.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019206912,8.175e-05,96175.0,96164.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733019207309,8.175e-05,96175.0,96164.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733019207517,0.001,96165.0,96164.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733019208419,8.175e-05,96175.0,96164.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733019208631,8.175e-05,96175.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019208918,0.051953,96188.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019209117,0.051953,96188.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019209419,0.00156057,96192.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019209614,0.051958,96178.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019209815,0.001,96175.0,96174.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733019210922,0.001,96175.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019211119,7.798e-05,96177.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019211314,0.051952,96189.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019211518,0.00156057,96192.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019212421,0.00013397,96191.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019213112,0.00013397,96191.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019213618,0.00156057,96192.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019214323,0.00156057,96192.0,96190.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733019214324,0.001,96191.0,96190.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733019214819,0.052951,96191.0,96190.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733019215217,0.001,96191.0,96190.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733019215620,0.001,96191.0,96190.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733019215820,0.05351057,96192.0,96190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733019216117,0.05451057,96192.0,96190.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733019216520,0.05351057,96192.0,96190.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733019216917,0.05351057,96192.0,96190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733019218625,0.05351057,96192.0,96190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733019219423,0.00156057,96192.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019219620,0.051957,96181.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019219826,0.051957,96181.0,96180.0,0.02079046]
["bitfinex-derivatives","BTCF0:USTF0",1733019221920,0.051952,96190.0,96180.0,0.02079046]
["bitfinex-derivatives","BTCF0:USTF0",1733019222126,0.051953,96187.0,96180.0,0.02079046]
["bitfinex-derivatives","BTCF0:USTF0",1733019222330,0.051955,96183.0,96180.0,0.02079046]
["bitfinex-derivatives","BTCF0:USTF0",1733019222627,0.051956,96181.0,96180.0,0.02479046]
["bitfinex-derivatives","BTCF0:USTF0",1733019223023,0.051956,96181.0,96180.0,0.02579046]
["bitfinex-derivatives","BTCF0:USTF0",1733019223730,0.051956,96181.0,96180.0,0.02479046]
["bitfinex-derivatives","BTCF0:USTF0",1733019223927,0.051952,96189.0,96180.0,0.02579046]
["bitfinex-derivatives","BTCF0:USTF0",1733019224228,0.051953,96188.0,96180.0,0.02179046]
["bitfinex-derivatives","BTCF0:USTF0",1733019224530,0.051953,96187.0,96180.0,0.02579046]
["bitfinex-derivatives","BTCF0:USTF0",1733019224926,0.15566226,96190.0,96180.0,0.02579046]
["bitfinex-derivatives","BTCF0:USTF0",1733019225131,0.051954,96186.0,96180.0,0.02579046]
["bitfinex-derivatives","BTCF0:USTF0",1733019225724,0.15566226,96190.0,96180.0,0.02579046]
["bitfinex-derivatives","BTCF0:USTF0",1733019225725,0.051955,96184.0,96180.0,0.02579046]
["bitfinex-derivatives","BTCF0:USTF0",1733019225931,0.051955,96183.0,96180.0,0.02579046]
["bitfinex-derivatives","BTCF0:USTF0",1733019226435,0.00156057,96192.0,96188.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733019226625,0.00156057,96192.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019227734,0.00256057,96192.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019228935,0.00356057,96192.0,96191.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733019229131,0.00256057,96192.0,96191.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733019229337,0.00156057,96192.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019229531,0.00156057,96192.0,96191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733019231645,0.15566226,96220.0,96191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733019231941,0.05194,96211.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019232137,0.02073245,96218.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019232441,0.02073245,96222.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019232635,0.00012827,96211.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019233343,0.00812827,96211.0,96210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733019233933,0.00812827,96211.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019233934,0.00112827,96211.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019234645,0.005,96222.0,96221.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733019234942,0.005,96222.0,96221.0,0.412735]
["bitfinex-derivatives","BTCF0:USTF0",1733019235135,0.00057,96230.0,96221.0,0.7567]
["bitfinex-derivatives","BTCF0:USTF0",1733019235338,0.00057,96230.0,96229.0,0.41273]
["bitfinex-derivatives","BTCF0:USTF0",1733019235535,0.00057,96230.0,96229.0,0.4128646]
["bitfinex-derivatives","BTCF0:USTF0",1733019236640,0.00057,96230.0,96229.0,0.8127646]
["bitfinex-derivatives","BTCF0:USTF0",1733019236947,7.79e-05,96236.0,96235.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733019237243,7.79e-05,96236.0,96235.0,0.412727]
["bitfinex-derivatives","BTCF0:USTF0",1733019238950,0.0010779,96236.0,96235.0,0.412727]
["bitfinex-derivatives","BTCF0:USTF0",1733019239643,0.0010779,96236.0,96235.0,0.413727]
["bitfinex-derivatives","BTCF0:USTF0",1733019240342,0.0010779,96236.0,96235.0,0.809627]
["bitfinex-derivatives","BTCF0:USTF0",1733019243149,0.0010779,96236.0,96235.0,0.77848145]
["bitfinex-derivatives","BTCF0:USTF0",1733019243349,0.0010779,96236.0,96235.0,0.7577]
["bitfinex-derivatives","BTCF0:USTF0",1733019243651,0.0010779,96236.0,96235.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1733019243951,0.00149391,96236.0,96235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733019244344,0.0010779,96236.0,96235.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733019245252,0.2475,96266.0,96257.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733019245450,0.2475,96266.0,96235.0,0.7577]
["bitfinex-derivatives","BTCF0:USTF0",1733019245451,0.00052001,96273.0,96265.0,0.412711]
["bitfinex-derivatives","BTCF0:USTF0",1733019245642,0.28856,96296.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019245845,0.28856,96296.0,96291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019245846,0.051896,96293.0,96291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019246341,0.00012161,96292.0,96291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019246541,0.051904,96278.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019248154,0.055904,96278.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019248752,0.004,96278.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019249763,0.011,96278.0,96277.0,0.413704]
["bitfinex-derivatives","BTCF0:USTF0",1733019250056,0.011,96278.0,96277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733019250462,0.008,96278.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019250757,0.004,96278.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019250958,0.002,96278.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019251148,0.002,96278.0,96277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733019251555,0.001,96278.0,96277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733019251858,0.001,96278.0,96277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733019252049,0.001,96278.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019252252,0.001,96278.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019252253,0.051914,96259.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019252452,0.05191,96267.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019253054,0.05191,96267.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019253457,0.15566226,96276.0,96266.0,0.41271]
["bitfinex-derivatives","BTCF0:USTF0",1733019253665,0.28128,96289.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019253855,0.051907,96273.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019254158,0.001,96267.0,96266.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1733019254663,0.051904,96278.0,96266.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733019254862,0.51706227,96280.0,96266.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733019255066,0.051907,96273.0,96268.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1733019255257,0.051907,96273.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019255462,0.051907,96273.0,96266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733019255757,0.51698227,96280.0,96266.0,0.41371]
["bitfinex-derivatives","BTCF0:USTF0",1733019255758,0.051903,96279.0,96266.0,0.41371]
["bitfinex-derivatives","BTCF0:USTF0",1733019255958,0.051905,96276.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019257161,0.051905,96276.0,96268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733019257162,0.051909,96269.0,96268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733019257963,0.001,96276.0,96268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733019257964,0.003,96276.0,96268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733019258157,0.003,96276.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019258366,0.051906,96274.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019259068,0.051912,96263.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019262070,0.053912,96263.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019262461,0.02226386,96263.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019262664,0.002,96263.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019263075,0.02027794,96289.0,96262.0,1.002916]
["bitfinex-derivatives","BTCF0:USTF0",1733019263276,0.00155857,96291.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019263472,0.051898,96289.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019264680,0.055898,96289.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019265082,0.062898,96289.0,96288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733019267279,0.062898,96289.0,96288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733019274294,0.08185074,96289.0,96288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733019276684,0.051904,96277.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019276883,0.051904,96277.0,96265.0,0.02078066]
["bitfinex-derivatives","BTCF0:USTF0",1733019276884,0.051912,96263.0,96259.0,0.24696728]
["bitfinex-derivatives","BTCF0:USTF0",1733019277085,0.051914,96260.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019278293,0.052914,96260.0,96258.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733019278479,0.01895274,96259.0,96258.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733019278679,0.01895274,96259.0,96258.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733019280092,0.01895274,96259.0,96258.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733019280293,0.052914,96260.0,96258.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733019281284,0.051914,96260.0,96258.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733019281488,0.001,96259.0,96258.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733019281884,0.051914,96260.0,96258.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733019282086,0.052914,96260.0,96258.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733019282486,0.052914,96260.0,96258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733019282795,0.051914,96260.0,96258.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733019283189,0.07207848,96260.0,96258.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733019284690,0.07207848,96260.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019284691,0.02316448,96260.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019284891,0.051914,96259.0,96258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733019285094,0.07207848,96259.0,96258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733019285396,0.051919,96250.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019286296,0.051923,96242.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019287198,0.051925,96239.0,96229.0,0.0001346]
["bitfinex-derivatives","BTCF0:USTF0",1733019287401,0.05193,96230.0,96229.0,0.0001346]
["bitfinex-derivatives","BTCF0:USTF0",1733019288303,0.05193,96230.0,96229.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733019288795,0.05293,96230.0,96229.0,0.0050006]
["bitfinex-derivatives","BTCF0:USTF0",1733019288994,0.0734721,96230.0,96229.0,0.0050006]
["bitfinex-derivatives","BTCF0:USTF0",1733019289189,0.0734721,96230.0,96229.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733019289692,0.0724721,96230.0,96229.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733019289897,0.05193,96230.0,96229.0,0.0040006]
["bitfinex-derivatives","BTCF0:USTF0",1733019290094,0.05193,96230.0,96229.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733019290693,0.05193,96230.0,96229.0,0.0010006]
["bitfinex-derivatives","BTCF0:USTF0",1733019291294,0.06093,96230.0,96229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733019291595,0.051941,96209.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019294099,0.3608,96226.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019294401,0.051938,96215.0,96209.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1733019294602,0.051937,96217.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019296407,0.054937,96217.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019296994,0.005,96217.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019297704,0.003,96217.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019297911,0.005,96217.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019298404,0.004,96217.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019298596,0.002,96217.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019299103,0.051936,96218.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019302000,0.052936,96218.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019302197,0.053936,96218.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019302400,0.053936,96218.0,96201.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1733019302401,0.051943,96206.0,96201.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1733019302603,0.051943,96206.0,96204.0,0.02078918]
["bitfinex-derivatives","BTCF0:USTF0",1733019302813,0.051943,96206.0,96198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019303109,0.051943,96206.0,96171.0,0.18594109]
["bitfinex-derivatives","BTCF0:USTF0",1733019303110,0.051943,96206.0,96186.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1733019303608,0.05195,96193.0,96181.0,0.00155969]
["bitfinex-derivatives","BTCF0:USTF0",1733019304516,0.05195,96193.0,96175.0,0.38159002]
["bitfinex-derivatives","BTCF0:USTF0",1733019304709,0.05195,96193.0,96178.0,9.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733019304914,0.051957,96179.0,96178.0,9.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733019306706,0.286597,96179.0,96178.0,0.00709716]
["bitfinex-derivatives","BTCF0:USTF0",1733019307418,0.285597,96179.0,96178.0,9.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733019307607,0.286597,96179.0,96178.0,0.00409716]
["bitfinex-derivatives","BTCF0:USTF0",1733019307811,0.23464,96179.0,96178.0,0.00409716]
["bitfinex-derivatives","BTCF0:USTF0",1733019308108,0.001,96179.0,96178.0,0.00409716]
["bitfinex-derivatives","BTCF0:USTF0",1733019308312,0.0126021,96186.0,96178.0,0.05605516]
["bitfinex-derivatives","BTCF0:USTF0",1733019308508,0.051953,96188.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019308717,0.01243599,96193.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019308904,0.01243599,96193.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019309612,0.01243599,96193.0,96189.0,0.412752]
["bitfinex-derivatives","BTCF0:USTF0",1733019310625,0.051943,96206.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019310809,0.051943,96206.0,96205.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733019311007,0.051951,96191.0,96190.0,0.18594109]
["bitfinex-derivatives","BTCF0:USTF0",1733019311214,0.051951,96191.0,96189.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1733019311215,0.10364203,96200.0,96189.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1733019311414,0.051946,96200.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019311624,0.052068,96200.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019312415,0.056068,96200.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019312618,0.051951,96190.0,96189.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1733019312920,0.051957,96179.0,96178.0,9.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733019314310,0.051957,96179.0,96178.0,0.00309716]
["bitfinex-derivatives","BTCF0:USTF0",1733019314719,0.052957,96179.0,96178.0,0.00309716]
["bitfinex-derivatives","BTCF0:USTF0",1733019315520,0.279797,96179.0,96178.0,0.00309716]
["bitfinex-derivatives","BTCF0:USTF0",1733019318131,0.052957,96179.0,96178.0,0.00309716]
["bitfinex-derivatives","BTCF0:USTF0",1733019319117,0.352957,96179.0,96178.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733019319327,0.051964,96166.0,96165.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733019319526,0.051964,96166.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019319527,0.051976,96144.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019320024,0.043016,96144.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019320518,0.043016,96144.0,96143.0,0.54674109]
["bitfinex-derivatives","BTCF0:USTF0",1733019321222,0.043016,96144.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019321427,0.044016,96144.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019322115,0.001,96144.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019322313,0.002,96144.0,96143.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733019323022,0.002,96144.0,96143.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733019324328,0.001,96144.0,96143.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733019324529,0.002,96144.0,96143.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733019326527,0.14981277,96160.0,96143.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733019326528,0.051971,96153.0,96143.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733019326727,0.00056001,96165.0,96152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019327029,0.0015606,96171.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019327225,0.0015606,96171.0,96164.0,0.5465756]
["bitfinex-derivatives","BTCF0:USTF0",1733019327431,0.051964,96167.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019327729,0.0015606,96171.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019327730,0.051965,96166.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019328230,0.001,96165.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019328428,0.001,96165.0,96164.0,0.5465756]
["bitfinex-derivatives","BTCF0:USTF0",1733019328829,0.051963,96168.0,96164.0,0.5465756]
["bitfinex-derivatives","BTCF0:USTF0",1733019329022,0.051964,96167.0,96164.0,0.5465756]
["bitfinex-derivatives","BTCF0:USTF0",1733019329218,0.0015606,96171.0,96165.0,0.1857756]
["bitfinex-derivatives","BTCF0:USTF0",1733019329422,0.051964,96167.0,96165.0,0.1857756]
["bitfinex-derivatives","BTCF0:USTF0",1733019329935,0.0015606,96171.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019329936,0.0015606,96171.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019330122,0.0015606,96171.0,96168.0,0.18600481]
["bitfinex-derivatives","BTCF0:USTF0",1733019330323,0.0015606,96171.0,96170.0,0.18600481]
["bitfinex-derivatives","BTCF0:USTF0",1733019330628,0.0015606,96171.0,96170.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1733019331338,0.051957,96180.0,96173.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1733019331631,0.051957,96180.0,96179.0,0.54687738]
["bitfinex-derivatives","BTCF0:USTF0",1733019332030,0.051957,96180.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019332728,0.051957,96180.0,96179.0,0.54697127]
["bitfinex-derivatives","BTCF0:USTF0",1733019332923,0.051957,96180.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019333125,0.051957,96180.0,96179.0,0.5469703]
["bitfinex-derivatives","BTCF0:USTF0",1733019333321,0.052957,96180.0,96179.0,0.5469703]
["bitfinex-derivatives","BTCF0:USTF0",1733019333526,0.052957,96180.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019334629,0.054957,96180.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019335228,0.054957,96180.0,96170.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1733019335229,0.051963,96168.0,96159.0,0.36235998]
["bitfinex-derivatives","BTCF0:USTF0",1733019335429,0.051963,96168.0,96163.0,0.02080024]
["bitfinex-derivatives","BTCF0:USTF0",1733019335824,0.051961,96173.0,96163.0,0.02080024]
["bitfinex-derivatives","BTCF0:USTF0",1733019336026,0.051959,96177.0,96172.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1733019336223,0.003,96180.0,96173.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1733019336433,0.002,96180.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019337424,0.051958,96179.0,96166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733019337627,0.051958,96179.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019338825,0.052958,96179.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019339032,0.053958,96179.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019340038,0.002,96179.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019340237,0.002,96179.0,96178.0,0.412758]
["bitfinex-derivatives","BTCF0:USTF0",1733019341130,0.001,96179.0,96178.0,0.412758]
["bitfinex-derivatives","BTCF0:USTF0",1733019341331,0.051951,96192.0,96186.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1733019341532,0.051951,96192.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019344534,0.00168198,96200.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019344729,0.001,96192.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019345429,0.003,96192.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019345630,0.005,96192.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019346938,0.051959,96175.0,96174.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1733019347332,0.051959,96175.0,96174.0,0.41669456]
["bitfinex-derivatives","BTCF0:USTF0",1733019348040,0.052959,96175.0,96174.0,0.41669456]
["bitfinex-derivatives","BTCF0:USTF0",1733019348241,0.052959,96175.0,96174.0,0.41969456]
["bitfinex-derivatives","BTCF0:USTF0",1733019348442,0.052959,96175.0,96174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733019348935,0.051964,96166.0,96165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019350339,0.10744657,96175.0,96165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019350538,0.051961,96173.0,96165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019351246,0.002,96175.0,96168.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1733019351433,0.002,96175.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019351631,0.05396,96175.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019351935,0.05196,96175.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019352333,0.051957,96180.0,96173.0,0.41276]
["bitfinex-derivatives","BTCF0:USTF0",1733019352528,0.56128,96192.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019352529,0.002,96175.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019352738,0.05596,96175.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019353945,0.05396,96175.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019354146,0.15839857,96190.0,96166.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1733019354147,0.10644657,96190.0,96166.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1733019354447,0.051962,96170.0,96166.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1733019354635,0.051962,96170.0,96166.0,0.252444]
["bitfinex-derivatives","BTCF0:USTF0",1733019354834,0.051959,96177.0,96168.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1733019355036,0.051956,96181.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019355438,0.051957,96179.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019355851,0.051958,96178.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019356735,0.051958,96178.0,96176.0,0.412759]
["bitfinex-derivatives","BTCF0:USTF0",1733019356935,0.051958,96178.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019357345,0.051958,96178.0,96176.0,0.412759]
["bitfinex-derivatives","BTCF0:USTF0",1733019357947,0.56128,96192.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019358150,0.051955,96184.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019358337,0.051951,96191.0,96178.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1733019358643,0.00168198,96200.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019358644,0.00168198,96200.0,96198.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1733019358849,0.05362798,96200.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019360744,0.06262798,96200.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019361344,0.051949,96194.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019361648,0.051951,96191.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019361946,0.11912855,96200.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019361947,0.051957,96180.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019364043,0.051962,96171.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019365744,0.051962,96171.0,96161.0,0.02079777]
["bitfinex-derivatives","BTCF0:USTF0",1733019365745,0.051962,96171.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019365951,0.051968,96160.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019366355,0.051971,96154.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019367552,0.001,96154.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019367942,0.001,96154.0,96153.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733019368546,0.001,96154.0,96153.0,0.415771]
["bitfinex-derivatives","BTCF0:USTF0",1733019369554,0.3608,96197.0,96153.0,1.060124]
["bitfinex-derivatives","BTCF0:USTF0",1733019369760,0.00064,96185.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019370056,0.052594,96185.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019370350,0.051954,96185.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019370853,0.056954,96185.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019371157,0.065954,96185.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019371356,0.05196,96174.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019373658,0.05496,96174.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019374560,0.05796,96174.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019374859,0.006,96174.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019375856,0.004,96174.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019376059,0.004,96174.0,96173.0,0.38159738]
["bitfinex-derivatives","BTCF0:USTF0",1733019376657,0.001,96174.0,96173.0,0.38159738]
["bitfinex-derivatives","BTCF0:USTF0",1733019377252,0.002,96174.0,96173.0,0.38159738]
["bitfinex-derivatives","BTCF0:USTF0",1733019377456,0.004,96174.0,96173.0,0.38159738]
["bitfinex-derivatives","BTCF0:USTF0",1733019377665,0.004,96174.0,96173.0,0.56939738]
["bitfinex-derivatives","BTCF0:USTF0",1733019379167,0.004,96174.0,96173.0,0.38159738]
["bitfinex-derivatives","BTCF0:USTF0",1733019379358,0.051961,96173.0,96164.0,0.00155978]
["bitfinex-derivatives","BTCF0:USTF0",1733019379555,0.051965,96165.0,96164.0,0.00155978]
["bitfinex-derivatives","BTCF0:USTF0",1733019380063,0.051971,96154.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019381054,0.051976,96144.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019381254,0.051977,96142.0,96141.0,0.02079738]
["bitfinex-derivatives","BTCF0:USTF0",1733019381454,0.051977,96142.0,96140.0,0.00010241]
["bitfinex-derivatives","BTCF0:USTF0",1733019383065,0.051977,96142.0,96140.0,0.00410241]
["bitfinex-derivatives","BTCF0:USTF0",1733019383955,8.825e-05,96141.0,96140.0,0.00410241]
["bitfinex-derivatives","BTCF0:USTF0",1733019384157,8.825e-05,96141.0,96140.0,0.00510241]
["bitfinex-derivatives","BTCF0:USTF0",1733019386154,0.00108825,96141.0,96140.0,0.00510241]
["bitfinex-derivatives","BTCF0:USTF0",1733019387761,8.825e-05,96141.0,96140.0,0.00410241]
["bitfinex-derivatives","BTCF0:USTF0",1733019388065,0.00108825,96141.0,96140.0,0.00510241]
["bitfinex-derivatives","BTCF0:USTF0",1733019388259,0.25368825,96141.0,96140.0,0.00510241]
["bitfinex-derivatives","BTCF0:USTF0",1733019389259,0.2660255,96141.0,96140.0,0.00510241]
["bitfinex-derivatives","BTCF0:USTF0",1733019389666,0.00108825,96141.0,96140.0,0.00510241]
["bitfinex-derivatives","BTCF0:USTF0",1733019392263,0.00108825,96141.0,96140.0,0.00310241]
["bitfinex-derivatives","BTCF0:USTF0",1733019392771,0.01319867,96141.0,96140.0,0.00310241]
["bitfinex-derivatives","BTCF0:USTF0",1733019392965,0.00108825,96141.0,96140.0,0.00310241]
["bitfinex-derivatives","BTCF0:USTF0",1733019406471,0.00108825,96141.0,96140.0,0.36390241]
["bitfinex-derivatives","BTCF0:USTF0",1733019408175,0.00108825,96141.0,96140.0,0.00310241]
["bitfinex-derivatives","BTCF0:USTF0",1733019408376,0.02201332,96141.0,96140.0,0.00310241]
["bitfinex-derivatives","BTCF0:USTF0",1733019411274,0.0984205,96141.0,96140.0,0.00310241]
["bitfinex-derivatives","BTCF0:USTF0",1733019412378,0.0974205,96141.0,96140.0,0.00310241]
["bitfinex-derivatives","BTCF0:USTF0",1733019414380,0.0974205,96141.0,96140.0,0.00110241]
["bitfinex-derivatives","BTCF0:USTF0",1733019414979,0.0974205,96141.0,96140.0,0.36190241]
["bitfinex-derivatives","BTCF0:USTF0",1733019414980,0.02101332,96141.0,96140.0,0.36190241]
["bitfinex-derivatives","BTCF0:USTF0",1733019415182,8.825e-05,96141.0,96140.0,0.36190241]
["bitfinex-derivatives","BTCF0:USTF0",1733019415574,8.825e-05,96141.0,96140.0,0.83560241]
["bitfinex-derivatives","BTCF0:USTF0",1733019420180,0.00156037,96162.0,96140.0,0.83560241]
["bitfinex-derivatives","BTCF0:USTF0",1733019420385,0.05352637,96162.0,96161.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1733019420573,0.051954,96186.0,96166.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733019420776,0.051962,96170.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019421275,0.05209411,96170.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019421477,0.051967,96161.0,96160.0,0.18697042]
["bitfinex-derivatives","BTCF0:USTF0",1733019421688,0.051967,96161.0,96159.0,0.18697042]
["bitfinex-derivatives","BTCF0:USTF0",1733019421889,0.051968,96159.0,96158.0,0.60516]
["bitfinex-derivatives","BTCF0:USTF0",1733019422183,0.051968,96159.0,96158.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1733019423171,0.051968,96159.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019423380,0.007,96159.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019423681,0.02218908,96162.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019423873,0.00813211,96170.0,96168.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1733019424184,0.05209411,96170.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019424772,0.00013211,96170.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019425089,0.051953,96187.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019425276,0.051957,96179.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019425876,0.05203458,96179.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019426483,0.051962,96170.0,96169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733019426979,0.051962,96170.0,96168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019427183,0.055962,96170.0,96168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019427979,0.051962,96170.0,96168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019428179,0.055962,96170.0,96168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019428777,0.060962,96170.0,96168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019431088,7.758e-05,96179.0,96168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019431280,0.05203458,96179.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019432586,0.06103458,96179.0,96178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733019433380,0.23275458,96179.0,96178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733019433579,0.59355458,96179.0,96178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733019434087,0.61231082,96179.0,96178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733019434287,0.61831082,96179.0,96178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733019434484,0.61831082,96179.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019434788,0.051971,96154.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019434979,0.051973,96150.0,96149.0,0.00156004]
["bitfinex-derivatives","BTCF0:USTF0",1733019436284,0.051973,96150.0,96149.0,0.00656004]
["bitfinex-derivatives","BTCF0:USTF0",1733019437290,0.051973,96150.0,96149.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733019437680,0.051973,96150.0,96149.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733019437985,0.051973,96150.0,96149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733019438194,0.051973,96150.0,96149.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733019438384,0.220693,96150.0,96149.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733019438579,0.24255551,96150.0,96149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733019438891,0.24255551,96150.0,96149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733019444497,0.24555551,96150.0,96149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733019445495,0.051978,96141.0,96140.0,0.00010241]
["bitfinex-derivatives","BTCF0:USTF0",1733019446583,0.052978,96141.0,96140.0,0.00010241]
["bitfinex-derivatives","BTCF0:USTF0",1733019447283,0.052978,96141.0,96140.0,0.00110241]
["bitfinex-derivatives","BTCF0:USTF0",1733019449186,0.001,96141.0,96140.0,0.00110241]
["bitfinex-derivatives","BTCF0:USTF0",1733019449391,0.001,96141.0,96140.0,0.24800241]
["bitfinex-derivatives","BTCF0:USTF0",1733019450600,0.051975,96147.0,96143.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1733019450786,0.3608,96154.0,96143.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1733019450991,0.3608,96154.0,96140.0,0.50212241]
["bitfinex-derivatives","BTCF0:USTF0",1733019451192,0.3608,96154.0,96144.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1733019451586,0.051975,96146.0,96144.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1733019452899,0.001,96147.0,96146.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733019453599,0.051974,96148.0,96146.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733019454400,0.051974,96148.0,96146.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1733019455400,0.051974,96148.0,96146.0,0.056975]
["bitfinex-derivatives","BTCF0:USTF0",1733019456500,0.051974,96148.0,96146.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1733019456707,0.051974,96148.0,96146.0,0.056975]
["bitfinex-derivatives","BTCF0:USTF0",1733019456906,0.052974,96148.0,96146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733019458106,0.001,96148.0,96144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019458308,0.051975,96147.0,96146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733019458708,0.051975,96147.0,96145.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733019459607,0.051975,96147.0,96146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733019460107,0.052975,96147.0,96146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733019461100,0.052975,96147.0,96145.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1733019461712,0.052975,96147.0,96145.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733019461909,0.052975,96147.0,96146.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733019463105,0.051975,96147.0,96146.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733019463905,0.052975,96147.0,96146.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733019464509,0.051975,96146.0,96145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733019465102,0.051975,96146.0,96145.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1733019466413,0.001,96146.0,96145.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1733019466998,0.3608,96187.0,96145.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1733019466999,0.051965,96166.0,96165.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1733019467208,0.00064,96177.0,96169.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1733019467405,0.05352241,96170.0,96169.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1733019468106,0.00156041,96170.0,96169.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1733019468412,0.051959,96177.0,96165.0,0.73491012]
["bitfinex-derivatives","BTCF0:USTF0",1733019468603,0.051959,96177.0,96176.0,0.412758]
["bitfinex-derivatives","BTCF0:USTF0",1733019469412,0.051959,96177.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019469710,0.059959,96177.0,96176.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733019471402,0.064959,96177.0,96176.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733019471813,0.064959,96177.0,96176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733019472001,0.08766739,96177.0,96176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733019474209,0.064959,96177.0,96176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733019475017,0.051964,96166.0,96165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019475211,0.051969,96157.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019476415,0.051969,96157.0,96156.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733019476721,0.051969,96157.0,96156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733019476915,0.07434824,96157.0,96156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733019477220,0.051969,96157.0,96156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733019477418,0.07434824,96157.0,96156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733019478012,0.02237924,96157.0,96156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733019478314,0.02237924,96158.0,96155.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1733019478518,0.02237924,96158.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019478519,0.054969,96157.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019478705,0.02237924,96156.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019479018,0.07434924,96156.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019479214,0.02237924,96155.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019479423,0.07434924,96156.0,96153.0,0.412771]
["bitfinex-derivatives","BTCF0:USTF0",1733019479819,0.07434924,96156.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019479820,0.02237924,96156.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019480114,0.05197,96155.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019480517,0.002,96157.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019480907,0.05197,96155.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019481308,0.07466228,96155.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019481616,0.02269228,96154.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019482607,0.002,96155.0,96154.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1733019483212,0.48853146,96174.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019483213,0.4764,96174.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019483414,0.0748351,96173.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019485421,0.0898351,96173.0,96172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733019486817,0.10223553,96173.0,96172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733019487417,0.09623553,96173.0,96172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733019487724,0.10223553,96173.0,96172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733019492028,0.10223553,96173.0,96172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733019492328,0.051971,96154.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019494530,0.052971,96154.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019494829,0.053971,96154.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019495322,0.054971,96154.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019495524,0.055971,96154.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019496731,0.07861838,96154.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019496927,0.051976,96144.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019498227,0.051976,96144.0,96143.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733019498831,0.051974,96149.0,96148.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1733019499127,0.01219301,96154.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019499324,0.051975,96147.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019499519,0.051972,96152.0,96147.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733019499724,0.00156026,96164.0,96147.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733019499925,0.05197,96155.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019500628,0.02297607,96162.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019500926,0.00156026,96164.0,96155.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1733019500927,0.05197,96156.0,96155.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1733019501331,0.05197,96156.0,96155.0,0.29707]
["bitfinex-derivatives","BTCF0:USTF0",1733019501931,0.05197,96156.0,96155.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1733019502227,0.05197,96156.0,96155.0,0.69297]
["bitfinex-derivatives","BTCF0:USTF0",1733019502228,0.003,96156.0,96155.0,0.69297]
["bitfinex-derivatives","BTCF0:USTF0",1733019502931,0.003,96156.0,96155.0,0.29707]
["bitfinex-derivatives","BTCF0:USTF0",1733019503532,0.005,96156.0,96155.0,0.29707]
["bitfinex-derivatives","BTCF0:USTF0",1733019503733,0.003,96156.0,96155.0,0.29707]
["bitfinex-derivatives","BTCF0:USTF0",1733019504231,0.001,96156.0,96155.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1733019504424,0.051969,96156.0,96155.0,0.29707]
["bitfinex-derivatives","BTCF0:USTF0",1733019504934,0.051969,96156.0,96154.0,0.41277]
["bitfinex-derivatives","BTCF0:USTF0",1733019505132,0.051969,96156.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019505133,0.053969,96156.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019505724,0.053969,96156.0,96154.0,0.41277]
["bitfinex-derivatives","BTCF0:USTF0",1733019506125,0.002,96156.0,96154.0,0.41277]
["bitfinex-derivatives","BTCF0:USTF0",1733019507331,0.051961,96163.0,96161.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1733019507523,0.051961,96163.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019508739,0.053961,96163.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019509435,0.054961,96163.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019510127,0.053961,96163.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019510432,0.055961,96163.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019510631,0.053961,96163.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019510832,0.055961,96163.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019511234,0.0640817,96163.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019511438,0.055961,96163.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019512540,0.07933935,96163.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019513131,0.004,96163.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019513332,0.004,96163.0,96162.0,0.412761]
["bitfinex-derivatives","BTCF0:USTF0",1733019513836,0.02355761,96167.0,96166.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1733019514131,0.02355761,96176.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019514338,0.051951,96182.0,96178.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1733019514535,0.02355761,96181.0,96178.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1733019514739,0.051952,96180.0,96178.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1733019514929,0.10655977,96190.0,96178.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1733019514930,0.02363519,96179.0,96178.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1733019515127,7.758e-05,96179.0,96178.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1733019515332,7.758e-05,96179.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019515333,0.02355761,96189.0,96188.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1733019515634,0.051939,96203.0,96201.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1733019515837,0.051939,96203.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019516040,0.01392818,96209.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019516239,0.01392818,96209.0,96205.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733019516433,0.05206588,96206.0,96205.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733019516631,0.05206588,96206.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019516632,0.051939,96203.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019517235,0.060939,96203.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019517437,0.06894284,96203.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019517736,0.06894284,96203.0,96202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733019518042,0.06894284,96203.0,96202.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733019518336,0.06894284,96203.0,96202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733019518531,0.060939,96203.0,96202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733019519835,0.064939,96203.0,96202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733019520929,0.07719812,96203.0,96202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733019521837,0.15806627,96203.0,96202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733019522745,0.07719812,96203.0,96202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733019526340,0.064939,96203.0,96202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733019526645,0.03636951,96203.0,96202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733019526943,0.013,96203.0,96202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733019527147,0.013,96203.0,96202.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1733019527337,0.013,96203.0,96202.0,0.76954]
["bitfinex-derivatives","BTCF0:USTF0",1733019528342,0.013,96203.0,96202.0,0.6039]
["bitfinex-derivatives","BTCF0:USTF0",1733019534243,0.013,96203.0,96202.0,0.60403309]
["bitfinex-derivatives","BTCF0:USTF0",1733019534450,0.00012788,96206.0,96205.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733019535650,0.01312788,96206.0,96205.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1733019536947,0.06506588,96206.0,96205.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1733019538951,0.01312788,96206.0,96205.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1733019540556,0.051926,96228.0,96206.0,0.447837]
["bitfinex-derivatives","BTCF0:USTF0",1733019540747,0.051926,96228.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019541449,0.05200388,96228.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019541850,0.05900388,96228.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019542249,0.00707788,96228.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019543252,0.01927274,96228.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019543455,0.01227274,96228.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019543659,7.788e-05,96228.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019544751,7.788e-05,96228.0,96227.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1733019547057,0.00155893,96256.0,96227.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1733019547359,0.00155893,96256.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019547360,0.051915,96248.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019548059,0.00010499,96247.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019548857,0.00010499,96247.0,96246.0,0.413716]
["bitfinex-derivatives","BTCF0:USTF0",1733019549363,0.00010499,96247.0,96246.0,0.414716]
["bitfinex-derivatives","BTCF0:USTF0",1733019550055,0.051906,96264.0,96255.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1733019550249,0.051906,96264.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019550454,0.7333,96275.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019550657,0.051902,96273.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019550849,0.25362001,96275.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019551052,0.00155856,96276.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019551053,9.389e-05,96274.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019551260,9.389e-05,96274.0,96270.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733019551559,9.389e-05,96274.0,96271.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1733019552258,9.389e-05,96274.0,96270.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733019552654,0.051902,96271.0,96270.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733019553257,0.051902,96271.0,96270.0,0.36089991]
["bitfinex-derivatives","BTCF0:USTF0",1733019554551,0.051902,96271.0,96270.0,0.36189991]
["bitfinex-derivatives","BTCF0:USTF0",1733019554749,0.051902,96271.0,96270.0,0.36289991]
["bitfinex-derivatives","BTCF0:USTF0",1733019555164,9.389e-05,96274.0,96270.0,0.36289991]
["bitfinex-derivatives","BTCF0:USTF0",1733019556161,9.389e-05,96274.0,96270.0,0.36189991]
["bitfinex-derivatives","BTCF0:USTF0",1733019556467,9.389e-05,96274.0,96272.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1733019557873,9.389e-05,96274.0,96272.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1733019559962,9.389e-05,96274.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019560665,0.1,96300.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019560871,0.051889,96296.0,96290.0,0.412692]
["bitfinex-derivatives","BTCF0:USTF0",1733019561258,0.1,96300.0,96290.0,0.412692]
["bitfinex-derivatives","BTCF0:USTF0",1733019561460,0.05189,96294.0,96291.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733019561669,0.00013007,96293.0,96291.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733019562164,0.051891,96292.0,96291.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733019563370,0.051891,96292.0,96290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733019563766,0.051891,96292.0,96291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733019567165,0.06399099,96292.0,96291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733019567958,0.051891,96292.0,96291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733019569164,0.00013007,96293.0,96291.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1733019571567,0.1,96300.0,96298.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1733019571770,0.1,96300.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019572565,0.10011613,96300.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019573171,0.07342929,96300.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019573669,0.2446,96315.0,96305.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1733019573972,0.2446,96315.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019574173,0.296479,96315.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019574566,0.29658088,96315.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019575570,0.29658088,96315.0,96305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733019575571,0.051884,96306.0,96305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733019576072,0.051887,96300.0,96299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733019576472,0.051892,96291.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019577679,0.051892,96291.0,96290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733019578069,0.051892,96291.0,96290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733019581876,0.23652001,96299.0,96290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733019582072,0.051889,96297.0,96290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733019582974,0.051889,96297.0,96296.0,0.18677337]
["bitfinex-derivatives","BTCF0:USTF0",1733019583472,0.2525,96310.0,96293.0,0.24803061]
["bitfinex-derivatives","BTCF0:USTF0",1733019583671,0.2525,96310.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019583872,0.051887,96300.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019584272,0.051887,96300.0,96298.0,0.5470508]
["bitfinex-derivatives","BTCF0:USTF0",1733019584979,0.051887,96300.0,96298.0,0.5480508]
["bitfinex-derivatives","BTCF0:USTF0",1733019585178,0.051887,96300.0,96298.0,0.5490508]
["bitfinex-derivatives","BTCF0:USTF0",1733019586175,0.051887,96300.0,96298.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733019586481,0.051887,96300.0,96298.0,0.5490508]
["bitfinex-derivatives","BTCF0:USTF0",1733019588175,0.051887,96300.0,96298.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733019588378,0.051887,96300.0,96298.0,0.5490508]
["bitfinex-derivatives","BTCF0:USTF0",1733019589682,0.051887,96300.0,96298.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733019590279,0.051887,96300.0,96298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733019594182,0.26753055,96300.0,96298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733019594486,0.21564355,96299.0,96298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733019594876,0.051887,96300.0,96298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733019595080,0.09083367,96299.0,96298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733019595575,0.10342259,96299.0,96298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733019595780,0.051887,96300.0,96298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733019596079,0.19425626,96299.0,96298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733019597276,0.47197281,96299.0,96298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733019598072,0.051887,96300.0,96298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733019599181,0.2564,96299.0,96298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733019600773,0.2564,96299.0,96298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733019600981,0.051897,96282.0,96281.0,0.02077412]
["bitfinex-derivatives","BTCF0:USTF0",1733019601282,0.10655977,96291.0,96273.0,0.16468]
["bitfinex-derivatives","BTCF0:USTF0",1733019601484,0.051898,96280.0,96273.0,0.16468]
["bitfinex-derivatives","BTCF0:USTF0",1733019601679,0.051898,96280.0,96272.0,0.63912]
["bitfinex-derivatives","BTCF0:USTF0",1733019603186,0.051898,96280.0,96279.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733019603578,0.052898,96280.0,96279.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733019605488,0.14368698,96280.0,96279.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733019605684,0.052898,96280.0,96279.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733019606282,0.001,96280.0,96279.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733019607087,0.001,96280.0,96279.0,0.6123]
["bitfinex-derivatives","BTCF0:USTF0",1733019608586,0.001,96280.0,96279.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733019609286,0.3618,96280.0,96279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733019609595,0.6007,96280.0,96279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733019609890,0.6899335,96280.0,96279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733019610490,0.70244402,96280.0,96279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733019611981,0.94975323,96280.0,96279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733019612391,0.70244402,96280.0,96279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733019612892,0.61321052,96280.0,96279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733019615285,0.85261052,96280.0,96279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733019616284,0.85261052,96280.0,96270.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733019616285,1.15261052,96280.0,96270.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733019616490,0.051902,96271.0,96270.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733019616788,0.216182,96271.0,96270.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733019618395,0.21626613,96271.0,96270.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733019618786,0.21826613,96271.0,96270.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733019619787,0.21626613,96271.0,96270.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733019619992,0.21826613,96271.0,96270.0,0.00100091]
["bitfinex-derivatives","BTCF0:USTF0",1733019620389,0.21826613,96271.0,96270.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733019621692,0.22026613,96271.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019621888,0.051908,96260.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019622994,0.053908,96260.0,96259.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733019625403,0.006,96260.0,96259.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733019625598,8.413e-05,96271.0,96264.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733019625802,8.413e-05,96271.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019626306,8.413e-05,96271.0,96269.0,0.306603]
["bitfinex-derivatives","BTCF0:USTF0",1733019626606,8.413e-05,96271.0,96269.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1733019626607,0.05198713,96271.0,96269.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1733019627104,0.05398713,96271.0,96269.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1733019628207,0.05398713,96271.0,96269.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1733019628607,0.05198713,96271.0,96269.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1733019628805,0.05298713,96271.0,96269.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1733019629200,0.051904,96269.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019629399,0.051908,96261.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019632703,0.052908,96261.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019633406,0.06516584,96261.0,96260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733019636800,0.051914,96250.0,96243.0,0.00012526]
["bitfinex-derivatives","BTCF0:USTF0",1733019637005,0.051917,96244.0,96243.0,0.00012526]
["bitfinex-derivatives","BTCF0:USTF0",1733019639202,0.053917,96244.0,96243.0,0.00012526]
["bitfinex-derivatives","BTCF0:USTF0",1733019639605,0.051917,96244.0,96243.0,0.00012526]
["bitfinex-derivatives","BTCF0:USTF0",1733019639806,0.053917,96244.0,96243.0,0.00112526]
["bitfinex-derivatives","BTCF0:USTF0",1733019640209,0.06603758,96244.0,96243.0,0.00112526]
["bitfinex-derivatives","BTCF0:USTF0",1733019641404,0.06703758,96244.0,96243.0,0.00212526]
["bitfinex-derivatives","BTCF0:USTF0",1733019641808,0.06503758,96244.0,96243.0,0.00112526]
["bitfinex-derivatives","BTCF0:USTF0",1733019642019,0.07403758,96244.0,96243.0,0.00212526]
["bitfinex-derivatives","BTCF0:USTF0",1733019642408,0.06503758,96244.0,96243.0,0.00112526]
["bitfinex-derivatives","BTCF0:USTF0",1733019642612,0.07403758,96244.0,96243.0,0.00212526]
["bitfinex-derivatives","BTCF0:USTF0",1733019645019,0.07403758,96244.0,96243.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733019645412,0.23787758,96244.0,96243.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733019647015,0.07403758,96244.0,96243.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733019647212,0.23787758,96244.0,96243.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733019649521,0.59867758,96244.0,96243.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733019652216,0.43483758,96244.0,96243.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733019652522,0.59867758,96244.0,96243.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733019652921,0.43483758,96244.0,96243.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733019653117,0.59867758,96244.0,96243.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733019653423,0.43483758,96244.0,96243.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733019653622,0.59867758,96244.0,96243.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733019659621,0.23787758,96244.0,96243.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733019659825,0.59867758,96244.0,96243.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733019660232,0.68995499,96244.0,96243.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733019660725,0.051926,96229.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019661620,0.051926,96229.0,96222.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1733019661621,0.051929,96223.0,96222.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1733019662040,0.051937,96208.0,96207.0,0.01218965]
["bitfinex-derivatives","BTCF0:USTF0",1733019662725,0.05194,96203.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019663028,0.05204893,96203.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019663228,0.051941,96201.0,96194.0,0.50118]
["bitfinex-derivatives","BTCF0:USTF0",1733019664337,0.053941,96201.0,96194.0,0.50118]
["bitfinex-derivatives","BTCF0:USTF0",1733019665728,0.062941,96201.0,96200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733019665927,0.065941,96201.0,96200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733019666730,0.051948,96188.0,96187.0,0.0001012]
["bitfinex-derivatives","BTCF0:USTF0",1733019667727,0.16336,96196.0,96187.0,0.0001012]
["bitfinex-derivatives","BTCF0:USTF0",1733019667920,0.014,96201.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019668127,0.005,96201.0,96196.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1733019668334,0.014,96201.0,96200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733019668524,0.009,96201.0,96200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733019668720,0.006,96201.0,96200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733019668931,0.051937,96208.0,96200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733019669133,0.10655977,96220.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019669327,0.051938,96207.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019669527,0.064941,96201.0,96200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733019669734,0.06502572,96201.0,96200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733019669929,0.051948,96188.0,96187.0,0.0001012]
["bitfinex-derivatives","BTCF0:USTF0",1733019672332,0.052948,96188.0,96187.0,0.0001012]
["bitfinex-derivatives","BTCF0:USTF0",1733019679041,0.001,96188.0,96187.0,0.0001012]
["bitfinex-derivatives","BTCF0:USTF0",1733019681432,8.472e-05,96201.0,96187.0,0.0520492]
["bitfinex-derivatives","BTCF0:USTF0",1733019681740,0.051942,96199.0,96194.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1733019681932,0.051943,96197.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019682538,0.051943,96197.0,96195.0,0.412744]
["bitfinex-derivatives","BTCF0:USTF0",1733019682745,0.05202572,96201.0,96198.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1733019682939,8.472e-05,96201.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019683235,0.051943,96198.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019683438,0.051943,96198.0,96196.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1733019683743,0.05202572,96201.0,96198.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1733019683942,0.003,96199.0,96198.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1733019684237,0.051935,96213.0,96198.0,0.01257684]
["bitfinex-derivatives","BTCF0:USTF0",1733019684441,0.051935,96213.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019684641,0.051935,96213.0,96212.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1733019685138,0.052067,96213.0,96212.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1733019685344,0.000132,96213.0,96212.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1733019685538,0.000132,96213.0,96212.0,0.550335]
["bitfinex-derivatives","BTCF0:USTF0",1733019686338,0.052066,96213.0,96212.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1733019686541,0.052066,96213.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019686853,0.052066,96213.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019686854,0.051942,96198.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019687940,0.051942,96198.0,96197.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733019689041,0.051942,96198.0,96197.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733019691532,0.051942,96198.0,96197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733019692543,0.23668667,96198.0,96197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733019692745,0.051942,96198.0,96197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733019693835,0.23714979,96198.0,96197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733019694242,0.051942,96198.0,96197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733019695550,0.23715105,96198.0,96197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733019695750,0.051942,96198.0,96197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733019696649,0.14445855,96198.0,96197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733019697038,0.051942,96198.0,96197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733019697445,0.14445573,96198.0,96197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733019698555,0.09251373,96198.0,96197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733019698748,0.21609313,96200.0,96197.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733019699050,0.21609313,96203.0,96198.0,0.305942]
["bitfinex-derivatives","BTCF0:USTF0",1733019699246,0.21609313,96206.0,96204.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733019699440,0.74590463,96222.0,96209.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1733019699441,0.21609313,96210.0,96209.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1733019699641,0.21609313,96214.0,96209.0,0.412736]
["bitfinex-derivatives","BTCF0:USTF0",1733019699848,0.21609313,96215.0,96210.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1733019700241,0.21609313,96220.0,96210.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1733019700557,0.051933,96215.0,96210.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1733019701048,0.001132,96213.0,96210.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1733019702754,0.001132,96213.0,96212.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733019703146,0.003132,96213.0,96212.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733019703448,0.051936,96211.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019704748,0.052936,96211.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019705757,0.053936,96211.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019706846,0.053936,96211.0,96202.0,0.02079125]
["bitfinex-derivatives","BTCF0:USTF0",1733019707040,0.05194,96203.0,96202.0,0.02079125]
["bitfinex-derivatives","BTCF0:USTF0",1733019709153,0.05294,96203.0,96202.0,0.02079125]
["bitfinex-derivatives","BTCF0:USTF0",1733019711253,0.051941,96200.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019711444,0.001,96203.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019711648,0.21709313,96203.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019711851,0.001,96203.0,96199.0,0.412742]
["bitfinex-derivatives","BTCF0:USTF0",1733019712351,0.05194,96204.0,96199.0,0.414742]
["bitfinex-derivatives","BTCF0:USTF0",1733019712652,0.24705882,96212.0,96205.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733019712653,0.21609313,96207.0,96205.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733019712952,0.000132,96213.0,96211.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733019713151,0.000132,96213.0,96212.0,1.0855]
["bitfinex-derivatives","BTCF0:USTF0",1733019714352,0.000132,96213.0,96212.0,1.09785799]
["bitfinex-derivatives","BTCF0:USTF0",1733019715153,0.003132,96213.0,96212.0,1.09785799]
["bitfinex-derivatives","BTCF0:USTF0",1733019719450,0.002132,96213.0,96212.0,1.09785799]
["bitfinex-derivatives","BTCF0:USTF0",1733019720855,0.0001321,96226.0,96225.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733019721053,0.0001321,96226.0,96225.0,0.575608]
["bitfinex-derivatives","BTCF0:USTF0",1733019721258,0.0001321,96226.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019721459,0.051934,96214.0,96213.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1733019721956,0.051934,96214.0,96212.0,0.3815858]
["bitfinex-derivatives","BTCF0:USTF0",1733019722757,0.052934,96214.0,96212.0,0.3815858]
["bitfinex-derivatives","BTCF0:USTF0",1733019723254,0.052934,96214.0,96212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019724253,0.054934,96214.0,96212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019725965,0.216057,96213.0,96212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019726463,0.054934,96214.0,96212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019726962,0.003,96214.0,96212.0,0.412734]
["bitfinex-derivatives","BTCF0:USTF0",1733019727167,0.001,96214.0,96213.0,0.16244]
["bitfinex-derivatives","BTCF0:USTF0",1733019727553,0.001,96214.0,96213.0,0.46244]
["bitfinex-derivatives","BTCF0:USTF0",1733019727954,0.0001321,96226.0,96213.0,0.46244]
["bitfinex-derivatives","BTCF0:USTF0",1733019728157,0.0001321,96226.0,96225.0,0.412728]
["bitfinex-derivatives","BTCF0:USTF0",1733019728356,0.0001321,96226.0,96225.0,0.575168]
["bitfinex-derivatives","BTCF0:USTF0",1733019729451,0.0001321,96226.0,96225.0,0.576168]
["bitfinex-derivatives","BTCF0:USTF0",1733019730154,0.0001321,96226.0,96225.0,0.58834289]
["bitfinex-derivatives","BTCF0:USTF0",1733019730559,0.0021321,96226.0,96225.0,0.58834289]
["bitfinex-derivatives","BTCF0:USTF0",1733019732653,0.0021321,96226.0,96225.0,0.576168]
["bitfinex-derivatives","BTCF0:USTF0",1733019740457,0.0021321,96226.0,96225.0,0.59695115]
["bitfinex-derivatives","BTCF0:USTF0",1733019742958,0.0021321,96226.0,96225.0,0.59691115]
["bitfinex-derivatives","BTCF0:USTF0",1733019743273,0.0021321,96226.0,96225.0,0.43451115]
["bitfinex-derivatives","BTCF0:USTF0",1733019744669,0.0021321,96226.0,96225.0,0.59691115]
["bitfinex-derivatives","BTCF0:USTF0",1733019746867,1e-07,96226.0,96225.0,0.99281115]
["bitfinex-derivatives","BTCF0:USTF0",1733019747073,0.051913,96252.0,96247.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733019747263,0.051913,96252.0,96247.0,0.412716]
["bitfinex-derivatives","BTCF0:USTF0",1733019747763,0.2343,96254.0,96247.0,0.412716]
["bitfinex-derivatives","BTCF0:USTF0",1733019747970,7.611e-05,96250.0,96249.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733019749173,7.611e-05,96250.0,96249.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1733019750078,7.611e-05,96250.0,96249.0,0.06626696]
["bitfinex-derivatives","BTCF0:USTF0",1733019751077,7.611e-05,96250.0,96249.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1733019751267,7.611e-05,96250.0,96249.0,0.215795]
["bitfinex-derivatives","BTCF0:USTF0",1733019751568,0.23927611,96250.0,96249.0,0.214795]
["bitfinex-derivatives","BTCF0:USTF0",1733019752163,0.23927611,96250.0,96249.0,0.213795]
["bitfinex-derivatives","BTCF0:USTF0",1733019752164,7.611e-05,96250.0,96249.0,0.213795]
["bitfinex-derivatives","BTCF0:USTF0",1733019753865,7.611e-05,96250.0,96249.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733019754169,7.611e-05,96250.0,96249.0,0.23457466]
["bitfinex-derivatives","BTCF0:USTF0",1733019757670,0.05199111,96250.0,96249.0,0.02077966]
["bitfinex-derivatives","BTCF0:USTF0",1733019757880,0.051916,96248.0,96247.0,0.00012372]
["bitfinex-derivatives","BTCF0:USTF0",1733019758171,0.05199111,96250.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019758172,0.051918,96243.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019760573,0.051921,96238.0,96235.0,7.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733019760777,0.051922,96236.0,96235.0,7.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733019761668,0.051922,96236.0,96235.0,0.00207891]
["bitfinex-derivatives","BTCF0:USTF0",1733019761871,0.051922,96236.0,96235.0,0.00307891]
["bitfinex-derivatives","BTCF0:USTF0",1733019762279,0.051922,96236.0,96235.0,0.00207891]
["bitfinex-derivatives","BTCF0:USTF0",1733019762472,0.051922,96236.0,96235.0,0.00307891]
["bitfinex-derivatives","BTCF0:USTF0",1733019762673,0.051922,96236.0,96235.0,0.00107891]
["bitfinex-derivatives","BTCF0:USTF0",1733019762879,0.051922,96236.0,96235.0,0.00207891]
["bitfinex-derivatives","BTCF0:USTF0",1733019763674,0.245,96242.0,96235.0,0.00207891]
["bitfinex-derivatives","BTCF0:USTF0",1733019764076,0.245,96242.0,96241.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1733019764779,0.2161716,96247.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019764982,0.50726001,96249.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019764983,0.051919,96242.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019765279,0.051922,96236.0,96235.0,7.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733019765781,0.01848956,96236.0,96235.0,7.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733019765974,0.21619516,96237.0,96235.0,0.05200191]
["bitfinex-derivatives","BTCF0:USTF0",1733019766180,0.21619516,96238.0,96235.0,0.05200191]
["bitfinex-derivatives","BTCF0:USTF0",1733019766378,0.21619516,96242.0,96241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733019767178,0.051919,96243.0,96241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733019768175,0.051922,96236.0,96235.0,7.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733019770174,0.26811716,96236.0,96235.0,7.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733019770568,0.14290568,96236.0,96235.0,7.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733019770977,0.29897526,96236.0,96235.0,7.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733019771184,0.051922,96236.0,96235.0,7.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733019771677,0.051929,96225.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019771884,0.051934,96214.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019774981,0.2446,96222.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019775188,0.051934,96215.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019779088,0.051934,96215.0,96213.0,0.412734]
["bitfinex-derivatives","BTCF0:USTF0",1733019779281,0.051933,96216.0,96214.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1733019779489,0.051934,96215.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019779683,0.4779,96235.0,96218.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733019779888,0.051931,96220.0,96218.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733019780283,0.051931,96220.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019780284,0.051928,96226.0,96213.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733019780489,0.3608,96228.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019780796,0.051934,96215.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019781690,0.2571,96214.0,96213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733019782090,0.2571,96214.0,96208.0,0.00011178]
["bitfinex-derivatives","BTCF0:USTF0",1733019782387,0.051937,96209.0,96208.0,0.00011178]
["bitfinex-derivatives","BTCF0:USTF0",1733019782586,0.3608,96211.0,96187.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1733019782783,0.051948,96188.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019783695,0.051948,96188.0,96187.0,0.36092762]
["bitfinex-derivatives","BTCF0:USTF0",1733019784493,0.051948,96188.0,96187.0,0.38471543]
["bitfinex-derivatives","BTCF0:USTF0",1733019784897,0.051948,96188.0,96187.0,0.38771543]
["bitfinex-derivatives","BTCF0:USTF0",1733019785800,0.051944,96195.0,96187.0,0.38771543]
["bitfinex-derivatives","BTCF0:USTF0",1733019786117,0.051938,96207.0,96206.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733019786399,0.2571,96214.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019786603,0.05194,96203.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019787897,0.05594,96203.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019789798,0.051942,96199.0,96198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019791099,0.053942,96199.0,96198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019795590,0.053942,96199.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019795591,0.05195,96191.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019796993,0.05195,96191.0,96190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733019797199,0.05195,96191.0,96190.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733019799505,0.05195,96191.0,96190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733019799506,0.05202706,96191.0,96190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733019800310,0.21350706,96191.0,96190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733019801103,0.05196,96172.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019801498,0.05196,96172.0,96159.0,0.74648]
["bitfinex-derivatives","BTCF0:USTF0",1733019801499,0.10655977,96181.0,96159.0,0.798447]
["bitfinex-derivatives","BTCF0:USTF0",1733019801700,0.10655977,96181.0,96161.0,0.16152]
["bitfinex-derivatives","BTCF0:USTF0",1733019801900,0.10655977,96181.0,96160.0,0.52232]
["bitfinex-derivatives","BTCF0:USTF0",1733019802204,0.249,96182.0,96160.0,0.52232]
["bitfinex-derivatives","BTCF0:USTF0",1733019802205,0.051965,96163.0,96160.0,0.52232]
["bitfinex-derivatives","BTCF0:USTF0",1733019802510,0.051965,96163.0,96161.0,7.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733019803209,0.05196,96172.0,96171.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733019803401,0.05196,96172.0,96171.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733019804003,0.05196,96172.0,96171.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733019804712,0.051963,96167.0,96162.0,0.07275904]
["bitfinex-derivatives","BTCF0:USTF0",1733019805306,0.10655977,96180.0,96162.0,0.07275904]
["bitfinex-derivatives","BTCF0:USTF0",1733019805501,0.051964,96164.0,96162.0,0.02079404]
["bitfinex-derivatives","BTCF0:USTF0",1733019807006,0.051964,96164.0,96162.0,0.03679404]
["bitfinex-derivatives","BTCF0:USTF0",1733019807705,0.051964,96164.0,96162.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733019809112,0.06426198,96164.0,96162.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733019809313,0.06426198,96164.0,96162.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733019810216,0.06426198,96164.0,96162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733019811312,0.051964,96164.0,96162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733019811710,0.00052001,96171.0,96167.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1733019812013,0.3608,96197.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019812230,0.051948,96194.0,96187.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733019812404,0.051948,96194.0,96188.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1733019812604,0.10655977,96200.0,96188.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1733019813215,0.00107706,96191.0,96188.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1733019813519,0.051951,96190.0,96188.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1733019813821,0.051951,96190.0,96188.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1733019814815,0.051951,96190.0,96188.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1733019815019,0.056951,96190.0,96188.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1733019815323,0.059951,96190.0,96188.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1733019815626,0.008,96190.0,96188.0,0.297351]
["bitfinex-derivatives","BTCF0:USTF0",1733019816420,0.005,96190.0,96188.0,0.297351]
["bitfinex-derivatives","BTCF0:USTF0",1733019816619,0.008,96190.0,96188.0,0.297351]
["bitfinex-derivatives","BTCF0:USTF0",1733019816920,0.008,96190.0,96188.0,0.296351]
["bitfinex-derivatives","BTCF0:USTF0",1733019816921,0.003,96190.0,96188.0,0.296351]
["bitfinex-derivatives","BTCF0:USTF0",1733019817115,0.008,96190.0,96188.0,0.297351]
["bitfinex-derivatives","BTCF0:USTF0",1733019817316,0.008,96190.0,96188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733019817521,0.008,96190.0,96174.0,0.39944]
["bitfinex-derivatives","BTCF0:USTF0",1733019817522,0.051954,96183.0,96174.0,0.39944]
["bitfinex-derivatives","BTCF0:USTF0",1733019817824,0.051954,96184.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019818017,0.11455977,96190.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019818716,0.051951,96189.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019818917,0.051955,96182.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019819917,0.001,96183.0,96182.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1733019820623,0.051954,96184.0,96182.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1733019821123,0.005,96183.0,96182.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1733019822618,0.002,96184.0,96182.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1733019822821,0.002,96183.0,96182.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1733019823821,0.007,96183.0,96182.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1733019824330,0.002,96183.0,96182.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1733019824629,0.007,96183.0,96182.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1733019825017,0.007,96183.0,96182.0,0.212995]
["bitfinex-derivatives","BTCF0:USTF0",1733019826023,7.706e-05,96191.0,96185.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1733019826223,0.05202706,96191.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019827315,0.05702706,96191.0,96190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733019828929,0.06002706,96191.0,96190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733019829134,0.05502706,96191.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019829434,0.06002706,96191.0,96190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733019829821,0.05902706,96191.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019830628,0.00707706,96191.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019830820,0.00307706,96191.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019831029,0.00707706,96191.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019831529,0.00607706,96191.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019832121,0.00407706,96191.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019832329,0.00507706,96191.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019832628,0.00607706,96191.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019833225,0.00507706,96191.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019833930,0.00707706,96191.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019834726,0.00807706,96191.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019835518,0.00307706,96191.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019835723,0.00807706,96191.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019836123,0.00307706,96191.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019836335,0.00807706,96191.0,96190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733019836920,0.00507706,96191.0,96190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733019837125,0.00807706,96191.0,96190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733019839137,0.00307706,96191.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019839331,0.00807706,96191.0,96190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733019840437,0.00807706,96191.0,96190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733019843039,0.00407706,96191.0,96181.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1733019843234,0.051954,96184.0,96181.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1733019843638,0.11063683,96191.0,96181.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1733019843828,0.051955,96183.0,96179.0,0.38159537]
["bitfinex-derivatives","BTCF0:USTF0",1733019844340,0.004,96184.0,96179.0,0.38159537]
["bitfinex-derivatives","BTCF0:USTF0",1733019844539,0.051955,96182.0,96179.0,0.38159537]
["bitfinex-derivatives","BTCF0:USTF0",1733019844938,0.005,96184.0,96179.0,0.38159537]
["bitfinex-derivatives","BTCF0:USTF0",1733019845126,0.051956,96181.0,96179.0,0.38159537]
["bitfinex-derivatives","BTCF0:USTF0",1733019845539,0.051956,96181.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019845839,0.051956,96181.0,96162.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1733019845840,0.051965,96164.0,96162.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1733019846342,0.051964,96167.0,96162.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1733019846541,0.051965,96165.0,96163.0,0.20777671]
["bitfinex-derivatives","BTCF0:USTF0",1733019846737,0.051965,96165.0,96163.0,0.02079537]
["bitfinex-derivatives","BTCF0:USTF0",1733019847035,0.051965,96165.0,96163.0,0.02379537]
["bitfinex-derivatives","BTCF0:USTF0",1733019847346,0.051965,96165.0,96163.0,0.02779537]
["bitfinex-derivatives","BTCF0:USTF0",1733019848333,0.051965,96165.0,96163.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733019851740,0.3608,96164.0,96163.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733019851950,0.52132,96164.0,96163.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733019852345,0.54377629,96164.0,96163.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733019852536,0.52132,96164.0,96163.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733019852741,0.54395651,96164.0,96163.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733019852936,0.54395651,96164.0,96163.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733019853131,0.54395651,96164.0,96163.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733019853538,0.54395651,96164.0,96163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733019853834,0.54395651,96164.0,96163.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733019854245,0.3608,96164.0,96163.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733019855345,0.41336101,96172.0,96163.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733019855536,0.412761,96172.0,96163.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733019855739,0.051957,96179.0,96163.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733019855940,0.051954,96183.0,96177.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1733019856139,0.10655977,96190.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019856337,0.10655977,96190.0,96175.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1733019856541,0.051952,96188.0,96176.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1733019856742,0.24447706,96191.0,96172.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1733019856940,7.706e-05,96191.0,96180.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1733019857137,7.706e-05,96191.0,96181.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1733019857447,7.706e-05,96191.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019857644,0.005,96190.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019858051,0.2409,96190.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019858244,0.051955,96182.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019858745,0.051957,96179.0,96177.0,0.16056]
["bitfinex-derivatives","BTCF0:USTF0",1733019858941,0.051957,96179.0,96166.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1733019859144,0.051957,96179.0,96165.0,0.24933667]
["bitfinex-derivatives","BTCF0:USTF0",1733019859145,0.10655977,96180.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019859347,0.051959,96174.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019859551,0.10655977,96180.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019859744,0.15851577,96180.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019860545,0.005,96190.0,96173.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1733019860747,7.706e-05,96191.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019860945,7.706e-05,96191.0,96180.0,0.412756]
["bitfinex-derivatives","BTCF0:USTF0",1733019860946,0.051952,96189.0,96180.0,0.412756]
["bitfinex-derivatives","BTCF0:USTF0",1733019861141,7.706e-05,96191.0,96185.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1733019861340,7.706e-05,96191.0,96181.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1733019862042,0.10663683,96191.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019862244,0.051956,96183.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019863139,0.051956,96183.0,96177.0,0.16052]
["bitfinex-derivatives","BTCF0:USTF0",1733019863452,0.051954,96186.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019863750,0.11363683,96191.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019863946,0.051955,96183.0,96181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733019864950,0.054955,96183.0,96181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733019865145,0.059955,96183.0,96181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733019866239,0.008,96183.0,96181.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1733019866654,0.008,96183.0,96182.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1733019867552,0.003,96183.0,96182.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1733019867740,0.005,96183.0,96182.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1733019867943,0.002,96183.0,96182.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1733019868343,0.002,96183.0,96182.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1733019868746,7.706e-05,96191.0,96182.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1733019868952,0.002,96183.0,96182.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1733019870454,7.706e-05,96191.0,96190.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1733019870644,7.706e-05,96191.0,96190.0,0.412751]
["bitfinex-derivatives","BTCF0:USTF0",1733019871850,0.00507706,96191.0,96190.0,0.412751]
["bitfinex-derivatives","BTCF0:USTF0",1733019873258,0.00507706,96191.0,96185.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1733019873259,0.051954,96186.0,96185.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1733019873652,0.051956,96183.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019873851,0.12951301,96190.0,96181.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1733019874051,0.051955,96184.0,96181.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1733019874248,0.051956,96181.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019874556,0.051956,96181.0,96176.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1733019874557,0.051958,96177.0,96176.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1733019875747,0.051958,96177.0,96164.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1733019875748,0.004,96184.0,96164.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1733019876053,0.3608,96177.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019876557,0.051962,96171.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019877949,0.051962,96171.0,96161.0,0.05204609]
["bitfinex-derivatives","BTCF0:USTF0",1733019878147,0.051966,96164.0,96161.0,0.05204609]
["bitfinex-derivatives","BTCF0:USTF0",1733019878353,0.051966,96164.0,96161.0,7.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733019878550,0.051966,96164.0,96162.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1733019879153,0.051967,96162.0,96161.0,0.00207909]
["bitfinex-derivatives","BTCF0:USTF0",1733019880256,0.11876495,96171.0,96161.0,0.00507909]
["bitfinex-derivatives","BTCF0:USTF0",1733019880453,0.051963,96168.0,96161.0,0.05704609]
["bitfinex-derivatives","BTCF0:USTF0",1733019880656,0.051966,96163.0,96161.0,0.00307909]
["bitfinex-derivatives","BTCF0:USTF0",1733019880854,0.051966,96163.0,96162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733019881657,0.051966,96163.0,96161.0,0.00507909]
["bitfinex-derivatives","BTCF0:USTF0",1733019882253,0.051966,96163.0,96162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733019882453,0.051966,96163.0,96162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733019883955,0.051966,96163.0,96161.0,0.00307909]
["bitfinex-derivatives","BTCF0:USTF0",1733019884161,0.051966,96163.0,96161.0,0.00507909]
["bitfinex-derivatives","BTCF0:USTF0",1733019884662,0.051966,96163.0,96162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733019884860,0.50142001,96167.0,96165.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1733019884861,0.00052001,96167.0,96165.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1733019885164,0.3608,96188.0,96166.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1733019885459,0.02371778,96187.0,96185.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1733019885856,0.3608,96188.0,96187.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1733019887462,0.3658,96188.0,96187.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1733019887760,0.37683136,96188.0,96187.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1733019888367,0.37383136,96188.0,96187.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1733019888564,0.3688,96188.0,96187.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1733019889260,0.3688,96188.0,96180.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1733019889462,0.051955,96183.0,96180.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1733019889965,0.0237056,96187.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019890169,0.0237056,96187.0,96180.0,0.02080158]
["bitfinex-derivatives","BTCF0:USTF0",1733019890367,0.0237056,96187.0,96184.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1733019890777,0.0237056,96187.0,96180.0,0.02080158]
["bitfinex-derivatives","BTCF0:USTF0",1733019891076,0.0237056,96187.0,96185.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1733019891364,0.0287056,96187.0,96185.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1733019891759,0.0237056,96187.0,96185.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1733019891960,0.0307056,96187.0,96185.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1733019892672,0.005,96187.0,96185.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1733019892965,0.009,96187.0,96185.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1733019893665,0.060953,96187.0,96185.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1733019894169,0.056953,96187.0,96185.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1733019894363,0.060953,96187.0,96185.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1733019894564,0.060953,96187.0,96185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733019894865,0.060953,96187.0,96180.0,0.02080158]
["bitfinex-derivatives","BTCF0:USTF0",1733019894866,0.051956,96181.0,96180.0,0.02080158]
["bitfinex-derivatives","BTCF0:USTF0",1733019896078,0.054956,96181.0,96180.0,0.02080158]
["bitfinex-derivatives","BTCF0:USTF0",1733019896987,0.05196,96174.0,96172.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1733019897970,0.002,96174.0,96173.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1733019898376,0.002,96174.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019898571,0.05396,96174.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019898765,0.002,96174.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019899074,0.051961,96173.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019899673,0.051961,96172.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019900366,0.004,96174.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019900571,0.001,96173.0,96171.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1733019900774,0.001,96173.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019900968,0.051962,96171.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019901365,0.001,96172.0,96170.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1733019902769,0.002,96173.0,96170.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1733019902972,0.051961,96172.0,96170.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1733019903377,0.052961,96172.0,96170.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1733019904078,0.051961,96172.0,96170.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1733019904285,0.001,96173.0,96166.0,0.38160158]
["bitfinex-derivatives","BTCF0:USTF0",1733019904474,0.051956,96182.0,96180.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1733019905272,0.02231234,96186.0,96178.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1733019905582,0.02231234,96187.0,96185.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1733019906678,0.005,96186.0,96185.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1733019906978,0.005,96186.0,96185.0,0.412754]
["bitfinex-derivatives","BTCF0:USTF0",1733019907178,0.02241722,96196.0,96190.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1733019907483,0.051949,96195.0,96190.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1733019907683,0.02241722,96194.0,96190.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1733019908289,0.051949,96195.0,96190.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1733019908476,0.00507706,96191.0,96190.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1733019910085,0.01007706,96191.0,96190.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1733019916784,0.01007706,96191.0,96190.0,0.212471]
["bitfinex-derivatives","BTCF0:USTF0",1733019918589,0.00155966,96211.0,96190.0,0.212471]
["bitfinex-derivatives","BTCF0:USTF0",1733019918780,0.08685402,96210.0,96209.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1733019919180,0.00155966,96211.0,96209.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1733019919583,0.00010366,96210.0,96209.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1733019920185,0.00110366,96210.0,96209.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1733019921893,0.00110366,96210.0,96209.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1733019929289,0.02188212,96222.0,96221.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733019929493,0.26893538,96233.0,96231.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1733019929688,0.02188212,96232.0,96231.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1733019929991,0.02188212,96233.0,96231.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1733019930197,0.00155924,96235.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019930198,0.00155924,96235.0,96234.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733019930385,0.00056001,96260.0,96234.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733019930386,7.453e-05,96247.0,96246.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733019930589,7.453e-05,96247.0,96246.0,0.572241]
["bitfinex-derivatives","BTCF0:USTF0",1733019931686,7.453e-05,96247.0,96246.0,0.211441]
["bitfinex-derivatives","BTCF0:USTF0",1733019931891,7.453e-05,96247.0,96246.0,0.212441]
["bitfinex-derivatives","BTCF0:USTF0",1733019931892,0.00107453,96247.0,96246.0,0.212441]
["bitfinex-derivatives","BTCF0:USTF0",1733019932595,0.00107453,96247.0,96246.0,0.213441]
["bitfinex-derivatives","BTCF0:USTF0",1733019933299,7.453e-05,96247.0,96246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733019933492,7.453e-05,96247.0,96246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733019941711,0.05199553,96247.0,96246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733019944203,0.05199553,96247.0,96246.0,0.02278272]
["bitfinex-derivatives","BTCF0:USTF0",1733019946308,0.05199553,96247.0,96246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733019946800,0.0753348,96247.0,96246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733019947505,0.0234138,96247.0,96246.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1733019947703,7.453e-05,96247.0,96246.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1733019951812,0.05191,96267.0,96265.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1733019952609,0.36091065,96266.0,96261.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1733019952815,0.051912,96263.0,96262.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1733019957216,0.051912,96263.0,96261.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1733019957607,0.02198895,96265.0,96254.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1733019957813,0.02198895,96265.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019957814,0.051918,96251.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733019958109,0.051918,96251.0,96240.0,0.798]
["bitfinex-derivatives","BTCF0:USTF0",1733019958110,0.3608,96258.0,96243.0,0.17978272]
["bitfinex-derivatives","BTCF0:USTF0",1733019958310,0.3608,96258.0,96247.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1733019958311,0.74768895,96257.0,96247.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1733019958516,0.02198895,96256.0,96247.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1733019958720,0.02198895,96256.0,96248.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1733019959214,0.051919,96250.0,96248.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1733019959616,0.051919,96250.0,96248.0,0.23890134]
["bitfinex-derivatives","BTCF0:USTF0",1733019959810,0.051919,96250.0,96248.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1733019960006,0.051919,96250.0,96248.0,0.23890134]
["bitfinex-derivatives","BTCF0:USTF0",1733019960609,0.051919,96250.0,96248.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1733019961125,0.051917,96255.0,96253.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1733019962616,0.051917,96255.0,96253.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1733019963420,0.02198895,96256.0,96255.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733019963814,0.02198895,96257.0,96255.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733019964310,0.051914,96259.0,96258.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733019965009,0.412712,96264.0,96262.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1733019965212,0.00011065,96266.0,96265.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1733019966321,0.02208674,96266.0,96265.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1733019966520,0.02208674,96266.0,96265.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1733019967421,0.02208674,96266.0,96265.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1733019967719,0.00011065,96266.0,96265.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1733019973920,0.00011065,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733019974517,0.02150538,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733019974711,0.00011065,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733019974911,0.02152037,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733019975527,0.00011065,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733019978923,0.02152037,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733019981916,0.1226006,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733019982117,0.21136804,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733019982430,0.11028781,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733019986523,0.08887809,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733019988334,0.00011065,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733019988734,0.08990725,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733019989027,0.08986653,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733019989629,0.00011065,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733019994326,0.00011065,96266.0,96265.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1733019997537,0.00011065,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733019998033,0.48081065,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733019999636,0.84161065,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733019999941,0.051911,96265.0,96247.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733020000139,0.3608,96257.0,96247.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733020000529,0.5775943,96257.0,96247.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733020000945,0.3608,96257.0,96247.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733020001129,0.01892449,96256.0,96247.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733020001441,0.01892449,96256.0,96243.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1733020001442,0.051916,96255.0,96243.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1733020001635,0.06798269,96253.0,96243.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1733020001835,0.2506,96252.0,96243.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1733020002233,0.051921,96247.0,96244.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1733020002427,0.26989136,96252.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020002428,0.01929136,96251.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020002633,0.051924,96240.0,96239.0,0.37340417]
["bitfinex-derivatives","BTCF0:USTF0",1733020003028,0.051924,96240.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020003234,0.051924,96240.0,96233.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1733020003235,0.49979136,96248.0,96233.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1733020003542,0.051927,96236.0,96233.0,0.209968]
["bitfinex-derivatives","BTCF0:USTF0",1733020003931,0.051927,96236.0,96233.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1733020004240,0.051927,96236.0,96234.0,0.05204577]
["bitfinex-derivatives","BTCF0:USTF0",1733020004441,0.051927,96236.0,96234.0,0.00011877]
["bitfinex-derivatives","BTCF0:USTF0",1733020004844,0.052927,96236.0,96234.0,0.00011877]
["bitfinex-derivatives","BTCF0:USTF0",1733020005143,0.02052791,96235.0,96234.0,0.00011877]
["bitfinex-derivatives","BTCF0:USTF0",1733020005740,0.001,96236.0,96235.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733020006246,0.001,96236.0,96235.0,0.412727]
["bitfinex-derivatives","BTCF0:USTF0",1733020007233,0.30172,96248.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020007435,0.30172,96248.0,96236.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1733020007634,0.051922,96246.0,96242.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1733020008439,0.2498,96248.0,96240.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1733020008440,0.2508,96248.0,96240.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1733020008639,0.001,96248.0,96246.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733020008840,0.05292,96248.0,96246.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733020009037,0.05192,96248.0,96246.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733020009840,0.001,96248.0,96240.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1733020010138,0.001,96248.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020010139,0.051927,96236.0,96235.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1733020011738,0.051927,96236.0,96234.0,0.00011877]
["bitfinex-derivatives","BTCF0:USTF0",1733020013047,0.052927,96236.0,96234.0,0.00011877]
["bitfinex-derivatives","BTCF0:USTF0",1733020013844,0.4867,96235.0,96234.0,0.00011877]
["bitfinex-derivatives","BTCF0:USTF0",1733020014045,0.7419,96235.0,96234.0,0.00011877]
["bitfinex-derivatives","BTCF0:USTF0",1733020014943,0.7429,96235.0,96234.0,0.00011877]
["bitfinex-derivatives","BTCF0:USTF0",1733020020250,0.051928,96234.0,96217.0,0.17886243]
["bitfinex-derivatives","BTCF0:USTF0",1733020020558,0.3608,96226.0,96217.0,0.17886243]
["bitfinex-derivatives","BTCF0:USTF0",1733020020850,0.051935,96221.0,96217.0,0.17886243]
["bitfinex-derivatives","BTCF0:USTF0",1733020021045,0.3608,96226.0,96217.0,0.17886243]
["bitfinex-derivatives","BTCF0:USTF0",1733020021343,0.3608,96226.0,96221.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1733020021847,0.051934,96222.0,96221.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1733020023149,0.051934,96222.0,96221.0,0.00313015]
["bitfinex-derivatives","BTCF0:USTF0",1733020023543,0.051934,96222.0,96221.0,0.05506515]
["bitfinex-derivatives","BTCF0:USTF0",1733020024052,0.051934,96222.0,96221.0,0.06006515]
["bitfinex-derivatives","BTCF0:USTF0",1733020024250,0.051934,96222.0,96221.0,0.00813015]
["bitfinex-derivatives","BTCF0:USTF0",1733020026748,0.3608,96226.0,96221.0,0.00813015]
["bitfinex-derivatives","BTCF0:USTF0",1733020026949,0.3608,96226.0,96224.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1733020027548,0.3608,96226.0,96224.0,0.209533]
["bitfinex-derivatives","BTCF0:USTF0",1733020027859,0.051929,96232.0,96230.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733020029444,0.412726,96237.0,96235.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733020030647,0.051929,96232.0,96230.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1733020031650,0.051929,96232.0,96230.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733020032453,0.051925,96239.0,96231.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1733020032655,0.02071739,96243.0,96234.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733020032656,0.051923,96242.0,96234.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733020032847,0.051926,96237.0,96235.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733020033955,0.051929,96233.0,96231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733020034460,0.2323,96232.0,96231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733020034763,0.2530177,96232.0,96231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733020034948,0.2530177,96232.0,96217.0,0.02078243]
["bitfinex-derivatives","BTCF0:USTF0",1733020035259,0.2530177,96232.0,96214.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1733020035260,0.412734,96222.0,96214.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1733020035553,0.4334517,96222.0,96214.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1733020035955,0.9204517,96222.0,96214.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1733020036654,0.9214517,96222.0,96214.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1733020036846,0.051938,96215.0,96214.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1733020038951,0.055938,96215.0,96214.0,0.001416]
["bitfinex-derivatives","BTCF0:USTF0",1733020039458,0.0766557,96215.0,96214.0,0.001416]
["bitfinex-derivatives","BTCF0:USTF0",1733020039855,0.055938,96215.0,96214.0,0.001416]
["bitfinex-derivatives","BTCF0:USTF0",1733020040058,0.0766557,96215.0,96214.0,0.001416]
["bitfinex-derivatives","BTCF0:USTF0",1733020040661,0.0887076,96215.0,96214.0,0.001416]
["bitfinex-derivatives","BTCF0:USTF0",1733020040858,0.0766557,96215.0,96214.0,0.001416]
["bitfinex-derivatives","BTCF0:USTF0",1733020041256,0.055938,96215.0,96214.0,0.001416]
["bitfinex-derivatives","BTCF0:USTF0",1733020043360,0.004,96215.0,96214.0,0.001416]
["bitfinex-derivatives","BTCF0:USTF0",1733020044457,0.003,96215.0,96214.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1733020044662,0.004,96215.0,96214.0,0.001416]
["bitfinex-derivatives","BTCF0:USTF0",1733020044960,0.001,96215.0,96214.0,0.001416]
["bitfinex-derivatives","BTCF0:USTF0",1733020045162,0.003,96215.0,96214.0,0.495316]
["bitfinex-derivatives","BTCF0:USTF0",1733020045361,0.003,96215.0,96214.0,0.727916]
["bitfinex-derivatives","BTCF0:USTF0",1733020045666,0.002,96215.0,96214.0,0.726916]
["bitfinex-derivatives","BTCF0:USTF0",1733020045857,0.003,96215.0,96214.0,0.726916]
["bitfinex-derivatives","BTCF0:USTF0",1733020046455,0.003,96215.0,96214.0,0.73902387]
["bitfinex-derivatives","BTCF0:USTF0",1733020046956,0.003,96215.0,96214.0,0.89666387]
["bitfinex-derivatives","BTCF0:USTF0",1733020047162,0.003,96215.0,96214.0,0.884556]
["bitfinex-derivatives","BTCF0:USTF0",1733020047467,0.002,96215.0,96214.0,0.884556]
["bitfinex-derivatives","BTCF0:USTF0",1733020048167,0.001,96215.0,96214.0,0.884556]
["bitfinex-derivatives","BTCF0:USTF0",1733020048466,0.002,96215.0,96214.0,0.884556]
["bitfinex-derivatives","BTCF0:USTF0",1733020048968,0.001,96215.0,96214.0,0.884556]
["bitfinex-derivatives","BTCF0:USTF0",1733020049159,0.002,96215.0,96214.0,0.884556]
["bitfinex-derivatives","BTCF0:USTF0",1733020049356,0.002,96215.0,96214.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1733020049864,0.2516,96215.0,96214.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1733020050164,0.27418637,96215.0,96214.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1733020050961,0.27318637,96215.0,96214.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1733020051157,0.27418637,96215.0,96214.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1733020051363,0.27518637,96215.0,96214.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1733020052772,0.27518637,96215.0,96214.0,0.001416]
["bitfinex-derivatives","BTCF0:USTF0",1733020052974,0.43282637,96215.0,96214.0,0.001416]
["bitfinex-derivatives","BTCF0:USTF0",1733020055676,0.051945,96201.0,96200.0,0.00011773]
["bitfinex-derivatives","BTCF0:USTF0",1733020055868,0.412745,96201.0,96200.0,0.00011773]
["bitfinex-derivatives","BTCF0:USTF0",1733020056066,0.41316008,96201.0,96200.0,0.00011773]
["bitfinex-derivatives","BTCF0:USTF0",1733020056761,0.41416008,96201.0,96200.0,0.00011773]
["bitfinex-derivatives","BTCF0:USTF0",1733020057166,0.79711654,96201.0,96185.0,0.02078243]
["bitfinex-derivatives","BTCF0:USTF0",1733020057366,0.051954,96186.0,96185.0,0.02078243]
["bitfinex-derivatives","BTCF0:USTF0",1733020058169,0.051955,96184.0,96183.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1733020059366,0.3608,96187.0,96180.0,0.00010126]
["bitfinex-derivatives","BTCF0:USTF0",1733020059566,0.051956,96181.0,96180.0,0.00010126]
["bitfinex-derivatives","BTCF0:USTF0",1733020060866,0.051956,96181.0,96180.0,0.00810126]
["bitfinex-derivatives","BTCF0:USTF0",1733020061268,0.051956,96181.0,96180.0,0.02889934]
["bitfinex-derivatives","BTCF0:USTF0",1733020061870,0.051956,96181.0,96180.0,0.03389934]
["bitfinex-derivatives","BTCF0:USTF0",1733020072374,0.051956,96181.0,96180.0,0.39469934]
["bitfinex-derivatives","BTCF0:USTF0",1733020072575,0.051956,96181.0,96180.0,0.03389934]
["bitfinex-derivatives","BTCF0:USTF0",1733020073176,0.36121508,96187.0,96180.0,0.03389934]
["bitfinex-derivatives","BTCF0:USTF0",1733020073177,0.00041508,96187.0,96180.0,0.03389934]
["bitfinex-derivatives","BTCF0:USTF0",1733020073381,0.00041508,96187.0,96183.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1733020073382,0.051956,96184.0,96183.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1733020074477,0.051956,96181.0,96180.0,0.02889934]
["bitfinex-derivatives","BTCF0:USTF0",1733020074679,0.051956,96181.0,96180.0,0.03389934]
["bitfinex-derivatives","BTCF0:USTF0",1733020076080,0.051956,96181.0,96180.0,0.02589934]
["bitfinex-derivatives","BTCF0:USTF0",1733020076283,0.051956,96181.0,96180.0,0.08585634]
["bitfinex-derivatives","BTCF0:USTF0",1733020076473,0.051956,96181.0,96180.0,0.08085634]
["bitfinex-derivatives","BTCF0:USTF0",1733020077093,0.051955,96185.0,96184.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1733020077387,0.051956,96181.0,96180.0,0.03389934]
["bitfinex-derivatives","BTCF0:USTF0",1733020078375,0.051956,96181.0,96180.0,0.02889934]
["bitfinex-derivatives","BTCF0:USTF0",1733020078977,0.051956,96181.0,96180.0,0.17813934]
["bitfinex-derivatives","BTCF0:USTF0",1733020079173,0.051956,96181.0,96180.0,0.23009634]
["bitfinex-derivatives","BTCF0:USTF0",1733020079576,0.051956,96181.0,96180.0,0.23809634]
["bitfinex-derivatives","BTCF0:USTF0",1733020080174,0.051956,96181.0,96180.0,0.24309634]
["bitfinex-derivatives","BTCF0:USTF0",1733020084277,0.051956,96181.0,96180.0,0.43007768]
["bitfinex-derivatives","BTCF0:USTF0",1733020084594,0.3608,96193.0,96180.0,0.19113934]
["bitfinex-derivatives","BTCF0:USTF0",1733020084785,0.051949,96195.0,96194.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1733020086485,0.051949,96195.0,96194.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1733020087683,0.051949,96195.0,96194.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1733020087881,0.051949,96195.0,96194.0,0.06645312]
["bitfinex-derivatives","BTCF0:USTF0",1733020088582,0.05236108,96200.0,96199.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1733020089893,0.05336108,96200.0,96199.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1733020091886,0.00141508,96200.0,96199.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1733020092483,0.001,96200.0,96199.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1733020096396,0.001,96200.0,96194.0,0.03329931]
["bitfinex-derivatives","BTCF0:USTF0",1733020096596,0.051948,96196.0,96195.0,0.208708]
["bitfinex-derivatives","BTCF0:USTF0",1733020096994,0.00041508,96199.0,96198.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1733020098093,0.00141508,96199.0,96198.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1733020098598,0.001,96199.0,96198.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1733020100099,0.001,96199.0,96194.0,0.38159419]
["bitfinex-derivatives","BTCF0:USTF0",1733020100100,0.051949,96195.0,96194.0,0.38159419]
["bitfinex-derivatives","BTCF0:USTF0",1733020100400,0.051949,96195.0,96194.0,0.02079419]
["bitfinex-derivatives","BTCF0:USTF0",1733020100608,0.00041508,96195.0,96194.0,0.02079419]
["bitfinex-derivatives","BTCF0:USTF0",1733020101203,0.00041508,96195.0,96194.0,0.02179419]
["bitfinex-derivatives","BTCF0:USTF0",1733020102210,0.00041508,96195.0,96194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733020102395,0.49881508,96195.0,96194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733020102595,0.49881508,96195.0,96194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733020106796,0.02208623,96195.0,96194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733020107297,0.00041508,96195.0,96194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733020108604,0.2449,96205.0,96194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733020108605,0.051945,96202.0,96197.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1733020108802,0.051945,96202.0,96199.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1733020109001,0.05236008,96202.0,96199.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1733020109303,0.051946,96201.0,96199.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1733020110908,0.052946,96201.0,96199.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1733020111803,0.001,96201.0,96199.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1733020118811,0.001,96201.0,96200.0,0.02079306]
["bitfinex-derivatives","BTCF0:USTF0",1733020119209,0.052945,96201.0,96200.0,0.02079306]
["bitfinex-derivatives","BTCF0:USTF0",1733020119412,0.052945,96201.0,96200.0,0.17707306]
["bitfinex-derivatives","BTCF0:USTF0",1733020119707,0.413745,96201.0,96200.0,0.17707306]
["bitfinex-derivatives","BTCF0:USTF0",1733020119910,0.051952,96190.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020120102,0.051952,96190.0,96187.0,0.569033]
["bitfinex-derivatives","BTCF0:USTF0",1733020120308,0.00041508,96189.0,96187.0,0.569793]
["bitfinex-derivatives","BTCF0:USTF0",1733020120905,0.00041508,96189.0,96187.0,0.208993]
["bitfinex-derivatives","BTCF0:USTF0",1733020121107,0.00041508,96189.0,96188.0,0.02479525]
["bitfinex-derivatives","BTCF0:USTF0",1733020122121,0.00041508,96189.0,96188.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733020122608,0.00041508,96189.0,96188.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733020122808,0.00041508,96189.0,96188.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733020135014,0.05236708,96189.0,96188.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733020140822,0.05236708,96189.0,96188.0,0.058952]
["bitfinex-derivatives","BTCF0:USTF0",1733020141224,0.00041508,96189.0,96188.0,0.058952]
["bitfinex-derivatives","BTCF0:USTF0",1733020142425,0.00041508,96189.0,96188.0,0.419752]
["bitfinex-derivatives","BTCF0:USTF0",1733020142617,0.06809959,96210.0,96194.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1733020142618,0.051949,96195.0,96194.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1733020142818,0.051947,96199.0,96189.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1733020143028,0.051947,96199.0,96197.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1733020145424,0.052947,96199.0,96197.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1733020146432,0.001,96199.0,96197.0,0.425173]
["bitfinex-derivatives","BTCF0:USTF0",1733020146926,0.001,96199.0,96198.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1733020148328,0.051945,96203.0,96198.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1733020148531,0.001,96199.0,96198.0,0.299947]
["bitfinex-derivatives","BTCF0:USTF0",1733020149526,0.10375308,96210.0,96204.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1733020149527,0.051943,96206.0,96204.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1733020150835,0.052943,96206.0,96204.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1733020152432,0.055943,96206.0,96204.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1733020154228,0.051947,96198.0,96194.0,0.18698134]
["bitfinex-derivatives","BTCF0:USTF0",1733020154430,0.051951,96190.0,96188.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1733020154731,0.051952,96189.0,96187.0,0.07274606]
["bitfinex-derivatives","BTCF0:USTF0",1733020155037,0.3608,96196.0,96188.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733020155233,0.05195,96193.0,96189.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733020155437,0.3608,96196.0,96189.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733020156135,0.37328213,96196.0,96189.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733020156539,0.051951,96191.0,96189.0,0.054952]
["bitfinex-derivatives","BTCF0:USTF0",1733020157129,0.051951,96191.0,96189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733020157531,0.051951,96191.0,96189.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733020163927,0.051951,96191.0,96189.0,0.056951]
["bitfinex-derivatives","BTCF0:USTF0",1733020164538,0.3608,96194.0,96192.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1733020164938,0.051945,96201.0,96199.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1733020165238,0.3608,96205.0,96204.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1733020166944,0.3638,96205.0,96204.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1733020167331,0.3648,96205.0,96204.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1733020173552,0.004,96205.0,96204.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1733020177344,0.055943,96205.0,96204.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1733020177747,0.055943,96205.0,96200.0,0.02079232]
["bitfinex-derivatives","BTCF0:USTF0",1733020177748,0.004,96205.0,96200.0,0.02079232]
["bitfinex-derivatives","BTCF0:USTF0",1733020177953,0.3608,96202.0,96189.0,0.18698134]
["bitfinex-derivatives","BTCF0:USTF0",1733020178254,0.051948,96196.0,96195.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1733020180545,0.10374261,96200.0,96189.0,0.06439682]
["bitfinex-derivatives","BTCF0:USTF0",1733020180546,0.051951,96190.0,96189.0,0.06439682]
["bitfinex-derivatives","BTCF0:USTF0",1733020181448,0.10374261,96200.0,96186.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1733020181449,0.051952,96188.0,96186.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1733020181754,0.051952,96188.0,96186.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1733020181955,0.051952,96188.0,96187.0,0.07274606]
["bitfinex-derivatives","BTCF0:USTF0",1733020182458,0.051952,96188.0,96187.0,0.07674606]
["bitfinex-derivatives","BTCF0:USTF0",1733020183558,0.051952,96188.0,96187.0,0.07974606]
["bitfinex-derivatives","BTCF0:USTF0",1733020186557,0.051952,96188.0,96187.0,0.02779306]
["bitfinex-derivatives","BTCF0:USTF0",1733020188459,0.051952,96188.0,96187.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733020196372,0.06453625,96188.0,96187.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733020196961,0.051952,96188.0,96187.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733020197264,0.3608,96191.0,96190.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1733020197265,0.412751,96191.0,96190.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1733020198570,0.412751,96191.0,96190.0,0.054951]
["bitfinex-derivatives","BTCF0:USTF0",1733020198764,0.412751,96191.0,96190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733020199667,0.3608,96191.0,96190.0,0.054951]
["bitfinex-derivatives","BTCF0:USTF0",1733020200065,0.412751,96191.0,96190.0,0.054951]
["bitfinex-derivatives","BTCF0:USTF0",1733020200568,0.3608,96191.0,96190.0,0.054951]
["bitfinex-derivatives","BTCF0:USTF0",1733020200967,0.3608,96191.0,96190.0,0.056951]
["bitfinex-derivatives","BTCF0:USTF0",1733020201169,0.051948,96197.0,96196.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1733020201773,0.0221674,96202.0,96190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733020202072,0.051951,96192.0,96191.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1733020202772,0.051954,96187.0,96186.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1733020202974,0.051955,96184.0,96183.0,0.17615525]
["bitfinex-derivatives","BTCF0:USTF0",1733020203273,0.051955,96184.0,96183.0,0.24067978]
["bitfinex-derivatives","BTCF0:USTF0",1733020203864,0.051955,96184.0,96183.0,0.02079525]
["bitfinex-derivatives","BTCF0:USTF0",1733020204762,0.051955,96184.0,96180.0,0.00010126]
["bitfinex-derivatives","BTCF0:USTF0",1733020204763,0.051956,96181.0,96180.0,0.00010126]
["bitfinex-derivatives","BTCF0:USTF0",1733020206266,0.276956,96181.0,96180.0,0.00010126]
["bitfinex-derivatives","BTCF0:USTF0",1733020206466,0.279956,96181.0,96180.0,0.00010126]
["bitfinex-derivatives","BTCF0:USTF0",1733020206768,0.29204261,96181.0,96180.0,0.00010126]
["bitfinex-derivatives","BTCF0:USTF0",1733020206968,0.051963,96168.0,96167.0,0.00155961]
["bitfinex-derivatives","BTCF0:USTF0",1733020208466,0.051963,96168.0,96167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733020210081,0.3608,96174.0,96167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733020210379,0.3608,96174.0,96172.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1733020210875,0.2328,96193.0,96168.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1733020210876,0.051954,96186.0,96168.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1733020211073,0.051954,96186.0,96184.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1733020212291,0.056954,96186.0,96184.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1733020213384,0.005,96186.0,96184.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1733020213888,0.005,96186.0,96184.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1733020214392,0.053954,96186.0,96184.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1733020214694,0.055954,96186.0,96184.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1733020215193,0.051955,96183.0,96182.0,0.206835]
["bitfinex-derivatives","BTCF0:USTF0",1733020215393,0.004,96186.0,96185.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1733020217495,0.003,96186.0,96185.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1733020217691,0.051953,96187.0,96185.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1733020217998,0.051955,96183.0,96182.0,0.206835]
["bitfinex-derivatives","BTCF0:USTF0",1733020220400,0.054955,96183.0,96182.0,0.206835]
["bitfinex-derivatives","BTCF0:USTF0",1733020220997,0.055955,96183.0,96182.0,0.206835]
["bitfinex-derivatives","BTCF0:USTF0",1733020221602,0.055955,96183.0,96182.0,0.22763074]
["bitfinex-derivatives","BTCF0:USTF0",1733020221603,0.054955,96183.0,96182.0,0.22763074]
["bitfinex-derivatives","BTCF0:USTF0",1733020221898,0.055955,96183.0,96182.0,0.22763074]
["bitfinex-derivatives","BTCF0:USTF0",1733020222493,0.055955,96183.0,96182.0,0.17567574]
["bitfinex-derivatives","BTCF0:USTF0",1733020224600,0.004,96183.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020224798,0.004,96183.0,96173.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1733020224799,0.05196,96175.0,96173.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1733020225601,0.05196,96175.0,96173.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1733020226097,0.05196,96175.0,96173.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1733020226495,0.05196,96175.0,96173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733020230097,0.07553205,96175.0,96173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733020230796,0.051965,96164.0,96163.0,9.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733020232095,0.051965,96164.0,96163.0,0.00309204]
["bitfinex-derivatives","BTCF0:USTF0",1733020233203,0.051965,96164.0,96163.0,0.00809204]
["bitfinex-derivatives","BTCF0:USTF0",1733020233605,0.051965,96164.0,96163.0,0.00309204]
["bitfinex-derivatives","BTCF0:USTF0",1733020233800,0.051965,96164.0,96163.0,0.00509204]
["bitfinex-derivatives","BTCF0:USTF0",1733020234201,0.051965,96164.0,96153.0,0.24861208]
["bitfinex-derivatives","BTCF0:USTF0",1733020234405,0.051971,96154.0,96153.0,0.24861208]
["bitfinex-derivatives","BTCF0:USTF0",1733020234704,0.23064173,96154.0,96153.0,0.24861208]
["bitfinex-derivatives","BTCF0:USTF0",1733020234898,0.23064173,96154.0,96148.0,0.18698134]
["bitfinex-derivatives","BTCF0:USTF0",1733020234899,0.051974,96149.0,96148.0,0.18698134]
["bitfinex-derivatives","BTCF0:USTF0",1733020235400,0.05208301,96149.0,96148.0,0.18698134]
["bitfinex-derivatives","BTCF0:USTF0",1733020235599,0.051978,96141.0,96135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020235802,0.00797369,96141.0,96135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020236012,0.00797369,96141.0,96135.0,0.412781]
["bitfinex-derivatives","BTCF0:USTF0",1733020236509,0.051977,96144.0,96136.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1733020236896,0.051977,96144.0,96140.0,0.31476511]
["bitfinex-derivatives","BTCF0:USTF0",1733020237100,0.051977,96144.0,96140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733020237506,0.051977,96143.0,96140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733020237704,0.00010901,96149.0,96140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733020238217,0.051976,96145.0,96140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733020238714,0.051978,96142.0,96140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733020239809,0.051978,96142.0,96140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733020240003,0.051978,96142.0,96140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733020240313,0.051978,96142.0,96140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733020240611,0.051978,96142.0,96140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733020250519,0.15444,96141.0,96140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733020251114,0.051978,96142.0,96140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733020251515,0.051978,96142.0,96140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733020251717,0.051978,96142.0,96140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733020253415,0.051978,96142.0,96140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733020253723,0.051978,96142.0,96140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733020256826,0.2483,96141.0,96140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733020257027,0.50527698,96141.0,96140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733020257715,0.50527698,96141.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020257716,0.051983,96131.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020258123,0.20639666,96131.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020258323,0.07555998,96131.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020258529,0.051983,96131.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020259028,0.051983,96131.0,96130.0,0.00412575]
["bitfinex-derivatives","BTCF0:USTF0",1733020259624,0.051983,96131.0,96130.0,0.01112575]
["bitfinex-derivatives","BTCF0:USTF0",1733020259821,0.1374334,96131.0,96130.0,0.01112575]
["bitfinex-derivatives","BTCF0:USTF0",1733020260025,0.16101038,96131.0,96130.0,0.01112575]
["bitfinex-derivatives","BTCF0:USTF0",1733020260527,0.17348964,96131.0,96130.0,0.01112575]
["bitfinex-derivatives","BTCF0:USTF0",1733020262437,0.08803924,96131.0,96130.0,0.01112575]
["bitfinex-derivatives","BTCF0:USTF0",1733020262726,0.27374615,96131.0,96130.0,0.01112575]
["bitfinex-derivatives","BTCF0:USTF0",1733020263722,0.051989,96121.0,96120.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1733020264131,0.1374394,96121.0,96120.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1733020264327,0.16101638,96121.0,96120.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1733020264624,0.051989,96121.0,96120.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1733020264823,0.052989,96121.0,96120.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1733020265130,0.053989,96121.0,96120.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1733020266126,0.053989,96121.0,96120.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733020268446,0.07602638,96121.0,96120.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733020269632,0.053989,96121.0,96120.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733020271530,0.0665811,96121.0,96120.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733020275344,0.15685598,96121.0,96120.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733020276534,0.15773485,96121.0,96120.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733020277736,0.15673485,96121.0,96120.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733020277944,0.37312398,96121.0,96120.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733020278242,0.3945108,96121.0,96120.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733020278441,0.39470894,96121.0,96120.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733020279247,0.17831981,96121.0,96120.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733020279445,0.30217591,96121.0,96120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733020279645,0.30317591,96121.0,96120.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733020280037,0.15693299,96121.0,96120.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733020280239,0.37314098,96121.0,96120.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733020280845,0.37314098,96121.0,96120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733020281043,0.37314098,96121.0,96120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733020281247,0.26242005,96121.0,96120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733020281451,0.28412353,96121.0,96120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733020281940,0.087286,96121.0,96120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733020282341,0.17899187,96121.0,96120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733020283146,0.17899187,96121.0,96120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733020283337,0.17899187,96121.0,96120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733020283338,0.17902499,96121.0,96120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733020284650,0.17802499,96121.0,96120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733020284950,0.17902499,96121.0,96120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733020285439,0.15732009,96121.0,96120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733020285841,0.14472799,96121.0,96120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733020286051,0.052989,96121.0,96120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733020287949,0.07428264,96121.0,96120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733020288843,0.16657592,96121.0,96120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733020290851,0.29050137,96121.0,96120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733020291055,0.16657592,96121.0,96120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733020291250,0.49048386,96121.0,96120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733020291451,0.27426513,96121.0,96120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733020292658,0.27426513,96121.0,96116.0,0.00012895]
["bitfinex-derivatives","BTCF0:USTF0",1733020292659,0.051991,96117.0,96116.0,0.00012895]
["bitfinex-derivatives","BTCF0:USTF0",1733020292850,0.412791,96117.0,96116.0,0.00012895]
["bitfinex-derivatives","BTCF0:USTF0",1733020293155,0.52654399,96117.0,96116.0,0.00012895]
["bitfinex-derivatives","BTCF0:USTF0",1733020293557,0.74297328,96117.0,96116.0,0.00012895]
["bitfinex-derivatives","BTCF0:USTF0",1733020293762,0.74297328,96117.0,96116.0,0.00512895]
["bitfinex-derivatives","BTCF0:USTF0",1733020294259,0.74411757,96117.0,96116.0,0.00512895]
["bitfinex-derivatives","BTCF0:USTF0",1733020294948,0.74511757,96117.0,96116.0,0.01212895]
["bitfinex-derivatives","BTCF0:USTF0",1733020295152,0.52868828,96117.0,96116.0,0.01212895]
["bitfinex-derivatives","BTCF0:USTF0",1733020295346,0.63730091,96117.0,96116.0,0.01212895]
["bitfinex-derivatives","BTCF0:USTF0",1733020296461,0.63736571,96117.0,96116.0,0.01212895]
["bitfinex-derivatives","BTCF0:USTF0",1733020296957,0.76122634,96117.0,96116.0,0.01212895]
["bitfinex-derivatives","BTCF0:USTF0",1733020297852,0.76140211,96117.0,96116.0,0.01212895]
["bitfinex-derivatives","BTCF0:USTF0",1733020299157,1.03965887,96117.0,96116.0,0.01212895]
["bitfinex-derivatives","BTCF0:USTF0",1733020299959,0.76140211,96117.0,96116.0,0.01212895]
["bitfinex-derivatives","BTCF0:USTF0",1733020300354,1.01836523,96117.0,96116.0,0.01212895]
["bitfinex-derivatives","BTCF0:USTF0",1733020300556,1.01835174,96117.0,96116.0,0.01212895]
["bitfinex-derivatives","BTCF0:USTF0",1733020301650,0.74010847,96117.0,96116.0,0.01212895]
["bitfinex-derivatives","BTCF0:USTF0",1733020302452,0.76016183,96117.0,96116.0,0.01212895]
["bitfinex-derivatives","BTCF0:USTF0",1733020302648,0.39936183,96117.0,96116.0,0.01212895]
["bitfinex-derivatives","BTCF0:USTF0",1733020303953,0.27550169,96117.0,96116.0,0.01212895]
["bitfinex-derivatives","BTCF0:USTF0",1733020305755,0.27450169,96117.0,96116.0,0.00012895]
["bitfinex-derivatives","BTCF0:USTF0",1733020305962,0.27550169,96117.0,96116.0,0.00812895]
["bitfinex-derivatives","BTCF0:USTF0",1733020307454,0.27618346,96117.0,96116.0,0.00812895]
["bitfinex-derivatives","BTCF0:USTF0",1733020308959,0.16704468,96117.0,96116.0,0.00812895]
["bitfinex-derivatives","BTCF0:USTF0",1733020309161,0.14699132,96117.0,96116.0,0.00812895]
["bitfinex-derivatives","BTCF0:USTF0",1733020310058,0.27640784,96117.0,96116.0,0.00812895]
["bitfinex-derivatives","BTCF0:USTF0",1733020310564,0.27640784,96117.0,96094.0,0.01261334]
["bitfinex-derivatives","BTCF0:USTF0",1733020310565,0.051999,96101.0,96080.0,0.61130914]
["bitfinex-derivatives","BTCF0:USTF0",1733020310760,0.05201,96081.0,96080.0,0.00101629]
["bitfinex-derivatives","BTCF0:USTF0",1733020311064,0.3608,96081.0,96061.0,0.0208138]
["bitfinex-derivatives","BTCF0:USTF0",1733020311264,0.1545458,96064.0,96063.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1733020311461,0.1545458,96069.0,96063.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1733020311664,8.562e-05,96066.0,96063.0,0.22250809]
["bitfinex-derivatives","BTCF0:USTF0",1733020312356,0.09439506,96065.0,96063.0,0.22250809]
["bitfinex-derivatives","BTCF0:USTF0",1733020312572,8.562e-05,96066.0,96063.0,0.22850809]
["bitfinex-derivatives","BTCF0:USTF0",1733020313369,0.18502796,96066.0,96063.0,0.22850809]
["bitfinex-derivatives","BTCF0:USTF0",1733020313761,0.18502796,96066.0,96063.0,0.23250809]
["bitfinex-derivatives","BTCF0:USTF0",1733020314157,0.18602796,96066.0,96063.0,0.22650809]
["bitfinex-derivatives","BTCF0:USTF0",1733020314363,0.00108562,96066.0,96064.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1733020314558,0.15403041,96065.0,96064.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1733020314759,0.15511603,96066.0,96064.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1733020315260,0.00108562,96066.0,96064.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1733020315867,0.001,96065.0,96064.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1733020317356,0.00108562,96066.0,96064.0,0.515119]
["bitfinex-derivatives","BTCF0:USTF0",1733020317755,8.562e-05,96066.0,96064.0,0.515119]
["bitfinex-derivatives","BTCF0:USTF0",1733020317956,0.001,96065.0,96064.0,0.515119]
["bitfinex-derivatives","BTCF0:USTF0",1733020318557,0.1230945,96065.0,96064.0,0.515119]
["bitfinex-derivatives","BTCF0:USTF0",1733020318960,0.00108562,96066.0,96064.0,0.512119]
["bitfinex-derivatives","BTCF0:USTF0",1733020319167,0.00108562,96066.0,96064.0,0.515119]
["bitfinex-derivatives","BTCF0:USTF0",1733020319871,0.00108562,96066.0,96064.0,0.512119]
["bitfinex-derivatives","BTCF0:USTF0",1733020320074,8.562e-05,96066.0,96064.0,0.515119]
["bitfinex-derivatives","BTCF0:USTF0",1733020320265,0.001,96065.0,96064.0,0.515119]
["bitfinex-derivatives","BTCF0:USTF0",1733020320571,0.001,96065.0,96064.0,0.512119]
["bitfinex-derivatives","BTCF0:USTF0",1733020320872,0.00108562,96066.0,96064.0,0.515119]
["bitfinex-derivatives","BTCF0:USTF0",1733020321367,0.001,96065.0,96064.0,0.515119]
["bitfinex-derivatives","BTCF0:USTF0",1733020322069,0.00108562,96066.0,96064.0,0.512119]
["bitfinex-derivatives","BTCF0:USTF0",1733020322257,0.00108562,96066.0,96064.0,0.515119]
["bitfinex-derivatives","BTCF0:USTF0",1733020323370,8.562e-05,96066.0,96064.0,0.515119]
["bitfinex-derivatives","BTCF0:USTF0",1733020323666,0.001,96065.0,96064.0,0.515119]
["bitfinex-derivatives","BTCF0:USTF0",1733020324060,0.00108562,96066.0,96064.0,0.515119]
["bitfinex-derivatives","BTCF0:USTF0",1733020326778,0.00108562,96066.0,96065.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1733020327870,0.00108562,96066.0,96064.0,0.515839]
["bitfinex-derivatives","BTCF0:USTF0",1733020328071,0.00108562,96066.0,96065.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1733020328372,0.00108562,96066.0,96065.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1733020329385,0.00108562,96066.0,96065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733020329589,0.00108562,96066.0,96065.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1733020331192,0.00108562,96066.0,96065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733020333490,0.12428431,96066.0,96065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733020333791,0.00108562,96066.0,96065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733020338985,0.01337541,96066.0,96065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733020339181,0.00108562,96066.0,96065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733020342993,0.05310362,96066.0,96065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733020343386,0.00108562,96066.0,96065.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1733020343582,0.05310362,96066.0,96065.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1733020343786,0.05310362,96066.0,96065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733020344191,0.05310362,96066.0,96065.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1733020348997,0.05310362,96066.0,96065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733020349506,0.05310362,96066.0,96065.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1733020350601,0.00108562,96066.0,96065.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1733020350993,0.155493,96066.0,96065.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1733020351192,0.00108562,96066.0,96065.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1733020352400,0.05310362,96066.0,96065.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1733020353702,0.207511,96066.0,96065.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1733020353895,0.05310362,96066.0,96065.0,0.208259]
["bitfinex-derivatives","BTCF0:USTF0",1733020354805,0.207511,96066.0,96065.0,0.208259]
["bitfinex-derivatives","BTCF0:USTF0",1733020354998,0.05310362,96066.0,96065.0,0.208259]
["bitfinex-derivatives","BTCF0:USTF0",1733020357206,0.05310362,96066.0,96065.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1733020357804,0.05310362,96066.0,96065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733020359907,0.20754713,96066.0,96065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733020361802,0.05310362,96066.0,96065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733020368902,0.20782211,96066.0,96065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733020370004,0.05310362,96066.0,96065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733020370210,0.00108562,96066.0,96065.0,0.24225231]
["bitfinex-derivatives","BTCF0:USTF0",1733020370411,0.00108562,96066.0,96065.0,0.24225419]
["bitfinex-derivatives","BTCF0:USTF0",1733020370719,0.00108562,96066.0,96065.0,0.06727314]
["bitfinex-derivatives","BTCF0:USTF0",1733020374515,0.00108562,96066.0,96065.0,0.46317314]
["bitfinex-derivatives","BTCF0:USTF0",1733020374814,0.96244301,96100.0,96065.0,0.46317314]
["bitfinex-derivatives","BTCF0:USTF0",1733020374815,0.12377458,96073.0,96065.0,0.46317314]
["bitfinex-derivatives","BTCF0:USTF0",1733020375019,0.12377458,96073.0,96072.0,0.54792129]
["bitfinex-derivatives","BTCF0:USTF0",1733020375209,0.12377458,96074.0,96073.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1733020375408,0.12377458,96074.0,96073.0,0.751015]
["bitfinex-derivatives","BTCF0:USTF0",1733020376211,0.12377458,96075.0,96073.0,0.751015]
["bitfinex-derivatives","BTCF0:USTF0",1733020377023,7.805e-05,96087.0,96075.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1733020377024,0.12377458,96076.0,96075.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1733020377228,0.12377458,96077.0,96075.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1733020377613,0.12377458,96076.0,96075.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1733020378013,0.12377458,96078.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020378323,0.12369792,96080.0,96079.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733020378822,0.12369792,96081.0,96079.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733020379325,0.15479654,96087.0,96085.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733020379554,0.15479654,96087.0,96086.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1733020380847,0.15779654,96087.0,96086.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1733020381055,0.15779654,96087.0,96086.0,0.52577591]
["bitfinex-derivatives","BTCF0:USTF0",1733020381245,0.16279654,96087.0,96086.0,0.52577591]
["bitfinex-derivatives","BTCF0:USTF0",1733020381643,0.00807805,96087.0,96086.0,0.52577591]
["bitfinex-derivatives","BTCF0:USTF0",1733020384635,0.13156939,96087.0,96086.0,0.52577591]
["bitfinex-derivatives","BTCF0:USTF0",1733020385224,0.00807805,96087.0,96086.0,0.52577591]
["bitfinex-derivatives","BTCF0:USTF0",1733020386617,0.00807805,96087.0,96086.0,0.76307591]
["bitfinex-derivatives","BTCF0:USTF0",1733020386817,0.00807805,96087.0,96086.0,0.61067591]
["bitfinex-derivatives","BTCF0:USTF0",1733020387020,0.00807805,96087.0,96086.0,0.76307591]
["bitfinex-derivatives","BTCF0:USTF0",1733020389327,0.00807805,96087.0,96086.0,0.37297591]
["bitfinex-derivatives","BTCF0:USTF0",1733020389621,0.06008505,96087.0,96086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020389827,0.052011,96079.0,96078.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733020390019,0.13156939,96087.0,96075.0,0.17321653]
["bitfinex-derivatives","BTCF0:USTF0",1733020390020,0.052013,96076.0,96075.0,0.17321653]
["bitfinex-derivatives","BTCF0:USTF0",1733020390218,0.052013,96076.0,96075.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1733020390620,0.052014,96074.0,96072.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1733020390829,0.052014,96074.0,96073.0,0.02081335]
["bitfinex-derivatives","BTCF0:USTF0",1733020392240,0.052014,96074.0,96073.0,0.02181335]
["bitfinex-derivatives","BTCF0:USTF0",1733020392526,0.052014,96074.0,96073.0,0.02281335]
["bitfinex-derivatives","BTCF0:USTF0",1733020392733,0.12349134,96078.0,96077.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1733020393122,0.17550334,96079.0,96077.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1733020393523,0.052012,96079.0,96077.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1733020393718,0.12349134,96078.0,96077.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1733020394330,0.12449134,96079.0,96077.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1733020394523,0.12349134,96078.0,96077.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1733020394925,0.12449134,96078.0,96077.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1733020395123,0.001,96078.0,96077.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1733020395438,0.12341171,96078.0,96077.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1733020395824,0.12341298,96078.0,96077.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1733020396026,0.053012,96079.0,96077.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1733020396430,0.001,96079.0,96073.0,0.02081335]
["bitfinex-derivatives","BTCF0:USTF0",1733020396635,0.052014,96074.0,96073.0,0.02081335]
["bitfinex-derivatives","BTCF0:USTF0",1733020396841,0.052014,96074.0,96073.0,0.07282835]
["bitfinex-derivatives","BTCF0:USTF0",1733020397931,0.052014,96074.0,96073.0,0.07382835]
["bitfinex-derivatives","BTCF0:USTF0",1733020398326,0.17543773,96074.0,96073.0,0.07382835]
["bitfinex-derivatives","BTCF0:USTF0",1733020398525,0.17543773,96074.0,96073.0,0.02281335]
["bitfinex-derivatives","BTCF0:USTF0",1733020398733,0.052014,96074.0,96073.0,0.02281335]
["bitfinex-derivatives","BTCF0:USTF0",1733020399038,0.17548803,96074.0,96073.0,0.02281335]
["bitfinex-derivatives","BTCF0:USTF0",1733020399233,0.052014,96074.0,96073.0,0.02281335]
["bitfinex-derivatives","BTCF0:USTF0",1733020399433,0.17548803,96074.0,96073.0,0.02281335]
["bitfinex-derivatives","BTCF0:USTF0",1733020399938,0.052014,96074.0,96073.0,0.02281335]
["bitfinex-derivatives","BTCF0:USTF0",1733020400234,0.17550885,96074.0,96073.0,0.02281335]
["bitfinex-derivatives","BTCF0:USTF0",1733020401427,0.052014,96074.0,96073.0,0.02281335]
["bitfinex-derivatives","BTCF0:USTF0",1733020414146,0.05202,96064.0,96063.0,0.00010809]
["bitfinex-derivatives","BTCF0:USTF0",1733020415243,0.05202,96064.0,96063.0,0.00410809]
["bitfinex-derivatives","BTCF0:USTF0",1733020415643,0.05302,96064.0,96063.0,0.00510809]
["bitfinex-derivatives","BTCF0:USTF0",1733020417147,0.0656297,96064.0,96063.0,0.00510809]
["bitfinex-derivatives","BTCF0:USTF0",1733020417349,0.2508527,96064.0,96063.0,0.00510809]
["bitfinex-derivatives","BTCF0:USTF0",1733020417750,0.0656297,96064.0,96063.0,0.00510809]
["bitfinex-derivatives","BTCF0:USTF0",1733020418350,0.15996526,96064.0,96063.0,0.00510809]
["bitfinex-derivatives","BTCF0:USTF0",1733020419144,0.0656297,96064.0,96063.0,0.00510809]
["bitfinex-derivatives","BTCF0:USTF0",1733020419351,0.16000439,96064.0,96063.0,0.00510809]
["bitfinex-derivatives","BTCF0:USTF0",1733020420340,0.0656297,96064.0,96063.0,0.00510809]
["bitfinex-derivatives","BTCF0:USTF0",1733020420749,0.15985868,96064.0,96063.0,0.00510809]
["bitfinex-derivatives","BTCF0:USTF0",1733020421250,0.0656297,96064.0,96063.0,0.00510809]
["bitfinex-derivatives","BTCF0:USTF0",1733020422463,0.05302,96064.0,96063.0,0.00510809]
["bitfinex-derivatives","BTCF0:USTF0",1733020426450,0.052023,96057.0,96056.0,0.20151007]
["bitfinex-derivatives","BTCF0:USTF0",1733020426657,0.3608,96057.0,96046.0,0.41172129]
["bitfinex-derivatives","BTCF0:USTF0",1733020426857,0.052029,96047.0,96046.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1733020427048,0.052029,96047.0,96046.0,0.19936218]
["bitfinex-derivatives","BTCF0:USTF0",1733020427250,0.17559465,96047.0,96046.0,0.01227966]
["bitfinex-derivatives","BTCF0:USTF0",1733020427449,0.052029,96047.0,96046.0,0.18713996]
["bitfinex-derivatives","BTCF0:USTF0",1733020427858,0.17559465,96047.0,96046.0,7.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733020428049,0.052029,96047.0,96046.0,7.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733020429052,0.053029,96047.0,96046.0,0.00807987]
["bitfinex-derivatives","BTCF0:USTF0",1733020430257,0.054029,96047.0,96046.0,0.00807987]
["bitfinex-derivatives","BTCF0:USTF0",1733020430852,0.053029,96047.0,96046.0,0.00407987]
["bitfinex-derivatives","BTCF0:USTF0",1733020431653,0.052037,96032.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020431853,0.052037,96032.0,96023.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1733020431854,0.17550108,96032.0,96023.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1733020432061,0.12345817,96029.0,96023.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1733020432256,0.12345817,96031.0,96023.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1733020432559,0.12345817,96031.0,96027.0,9.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733020432957,0.13603108,96031.0,96027.0,9.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733020433467,0.01357291,96031.0,96027.0,9.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733020433764,0.06561091,96031.0,96027.0,9.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733020434061,0.06661091,96031.0,96027.0,9.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733020434863,0.06661091,96031.0,96027.0,0.00109845]
["bitfinex-derivatives","BTCF0:USTF0",1733020436578,0.002,96031.0,96030.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733020437663,0.001,96031.0,96030.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733020437868,0.002,96031.0,96030.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1733020440264,0.12345817,96047.0,96046.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733020440467,0.12345817,96047.0,96046.0,0.412829]
["bitfinex-derivatives","BTCF0:USTF0",1733020440961,0.12326749,96047.0,96046.0,0.412829]
["bitfinex-derivatives","BTCF0:USTF0",1733020441357,0.01236977,96054.0,96046.0,0.412829]
["bitfinex-derivatives","BTCF0:USTF0",1733020441358,0.12326749,96048.0,96046.0,0.412829]
["bitfinex-derivatives","BTCF0:USTF0",1733020441562,0.052026,96052.0,96046.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733020441754,0.16669987,96054.0,96052.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1733020441960,0.1543301,96054.0,96052.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1733020442160,0.1543301,96054.0,96053.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1733020442361,0.15411649,96054.0,96053.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1733020442566,0.15411649,96057.0,96053.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1733020442756,0.20614049,96057.0,96053.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1733020442954,0.15411649,96056.0,96053.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1733020443361,0.20614149,96055.0,96053.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1733020444071,0.052028,96049.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020446463,0.052028,96049.0,96048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733020447369,0.20614449,96049.0,96048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733020447667,0.052028,96049.0,96048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733020447877,0.052028,96049.0,96048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733020448170,0.07516069,96049.0,96048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733020449469,0.16902373,96049.0,96048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733020449666,0.16902373,96049.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020449667,0.052036,96033.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020449867,0.17542133,96033.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020450072,0.052038,96029.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020451568,0.12335936,96029.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020451769,0.12335936,96032.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020451969,0.001,96029.0,96028.0,0.412839]
["bitfinex-derivatives","BTCF0:USTF0",1733020452873,0.001,96029.0,96028.0,0.42600864]
["bitfinex-derivatives","BTCF0:USTF0",1733020453065,0.001,96029.0,96028.0,0.413839]
["bitfinex-derivatives","BTCF0:USTF0",1733020453866,0.17539736,96031.0,96028.0,0.413839]
["bitfinex-derivatives","BTCF0:USTF0",1733020454070,0.17539736,96031.0,96028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733020454368,0.12335936,96030.0,96029.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733020454578,0.052038,96031.0,96029.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733020454886,0.1543203,96030.0,96029.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733020455179,0.20635908,96030.0,96028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733020455372,0.15432108,96029.0,96028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733020455673,0.052038,96030.0,96028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733020456173,0.15435823,96029.0,96028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733020456374,0.052038,96030.0,96028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733020457478,0.053038,96030.0,96028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733020458673,0.09456599,96029.0,96028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733020458971,0.09469208,96029.0,96028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733020459165,0.33169208,96029.0,96028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733020459371,0.33169208,96029.0,96028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733020459877,0.052039,96028.0,96027.0,9.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733020460078,0.14660499,96028.0,96027.0,9.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733020461472,0.053039,96028.0,96027.0,9.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733020461671,0.053039,96028.0,96027.0,0.00109845]
["bitfinex-derivatives","BTCF0:USTF0",1733020463373,0.20738092,96028.0,96027.0,0.00109845]
["bitfinex-derivatives","BTCF0:USTF0",1733020463575,0.053039,96028.0,96027.0,0.00109845]
["bitfinex-derivatives","BTCF0:USTF0",1733020463775,0.20738092,96028.0,96027.0,0.00109845]
["bitfinex-derivatives","BTCF0:USTF0",1733020464475,0.053039,96028.0,96027.0,0.00109845]
["bitfinex-derivatives","BTCF0:USTF0",1733020469580,0.14823499,96028.0,96027.0,0.00109845]
["bitfinex-derivatives","BTCF0:USTF0",1733020471192,0.17125451,96028.0,96027.0,0.00109845]
["bitfinex-derivatives","BTCF0:USTF0",1733020471392,0.38765752,96028.0,96027.0,0.00109845]
["bitfinex-derivatives","BTCF0:USTF0",1733020471992,0.38804405,96028.0,96027.0,0.00109845]
["bitfinex-derivatives","BTCF0:USTF0",1733020472393,0.17164104,96028.0,96027.0,0.00109845]
["bitfinex-derivatives","BTCF0:USTF0",1733020472694,0.29220281,96028.0,96027.0,0.00109845]
["bitfinex-derivatives","BTCF0:USTF0",1733020472892,0.2922373,96028.0,96027.0,0.00109845]
["bitfinex-derivatives","BTCF0:USTF0",1733020473088,0.17164104,96028.0,96027.0,0.00109845]
["bitfinex-derivatives","BTCF0:USTF0",1733020473595,0.28233588,96028.0,96027.0,0.00109845]
["bitfinex-derivatives","BTCF0:USTF0",1733020473792,0.17164104,96028.0,96027.0,0.00109845]
["bitfinex-derivatives","BTCF0:USTF0",1733020474183,0.14862152,96028.0,96027.0,0.00109845]
["bitfinex-derivatives","BTCF0:USTF0",1733020474782,0.14849949,96028.0,96027.0,0.00109845]
["bitfinex-derivatives","BTCF0:USTF0",1733020476597,0.053039,96028.0,96027.0,0.00109845]
["bitfinex-derivatives","BTCF0:USTF0",1733020479095,0.17076625,96028.0,96027.0,0.00109845]
["bitfinex-derivatives","BTCF0:USTF0",1733020482501,0.22139203,96028.0,96027.0,0.00109845]
["bitfinex-derivatives","BTCF0:USTF0",1733020483198,0.19934711,96028.0,96027.0,0.00109845]
["bitfinex-derivatives","BTCF0:USTF0",1733020483701,0.19934711,96028.0,96027.0,0.36189845]
["bitfinex-derivatives","BTCF0:USTF0",1733020484999,0.19934711,96028.0,96027.0,0.00109845]
["bitfinex-derivatives","BTCF0:USTF0",1733020486602,0.20716887,96028.0,96027.0,0.00109845]
["bitfinex-derivatives","BTCF0:USTF0",1733020489406,0.2274396,96028.0,96027.0,0.00109845]
["bitfinex-derivatives","BTCF0:USTF0",1733020491299,0.51257647,96028.0,96027.0,0.00109845]
["bitfinex-derivatives","BTCF0:USTF0",1733020491612,0.48263907,96028.0,96027.0,0.00109845]
["bitfinex-derivatives","BTCF0:USTF0",1733020495302,0.40254239,96028.0,96027.0,0.00109845]
["bitfinex-derivatives","BTCF0:USTF0",1733020495604,0.46246717,96028.0,96027.0,0.00109845]
["bitfinex-derivatives","BTCF0:USTF0",1733020496102,0.74107323,96028.0,96027.0,0.00109845]
["bitfinex-derivatives","BTCF0:USTF0",1733020496307,0.77112003,96028.0,96027.0,0.00109845]
["bitfinex-derivatives","BTCF0:USTF0",1733020496497,0.77128238,96028.0,96027.0,0.00109845]
["bitfinex-derivatives","BTCF0:USTF0",1733020496702,0.79151552,96028.0,96027.0,0.00109845]
["bitfinex-derivatives","BTCF0:USTF0",1733020497300,0.48286266,96028.0,96027.0,0.00109845]
["bitfinex-derivatives","BTCF0:USTF0",1733020497811,0.46262952,96028.0,96027.0,0.00109845]
["bitfinex-derivatives","BTCF0:USTF0",1733020498701,0.77128238,96028.0,96027.0,0.00109845]
["bitfinex-derivatives","BTCF0:USTF0",1733020499508,0.63503066,96028.0,96027.0,0.00109845]
["bitfinex-derivatives","BTCF0:USTF0",1733020499707,0.3263778,96028.0,96027.0,0.00109845]
["bitfinex-derivatives","BTCF0:USTF0",1733020500207,0.20672317,96028.0,96027.0,0.00109845]
["bitfinex-derivatives","BTCF0:USTF0",1733020500707,0.20640585,96028.0,96027.0,0.00109845]
["bitfinex-derivatives","BTCF0:USTF0",1733020504412,0.32563857,96028.0,96027.0,0.00109845]
["bitfinex-derivatives","BTCF0:USTF0",1733020504715,0.3461261,96028.0,96027.0,0.00109845]
["bitfinex-derivatives","BTCF0:USTF0",1733020504915,0.20640585,96028.0,96027.0,0.00109845]
["bitfinex-derivatives","BTCF0:USTF0",1733020505603,0.22694391,96028.0,96027.0,0.00109845]
["bitfinex-derivatives","BTCF0:USTF0",1733020506716,0.12420369,96028.0,96027.0,0.00109845]
["bitfinex-derivatives","BTCF0:USTF0",1733020506905,0.48200496,96028.0,96027.0,0.00109845]
["bitfinex-derivatives","BTCF0:USTF0",1733020508016,0.48200496,96028.0,96027.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733020508202,0.69960496,96028.0,96027.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733020508408,0.052043,96021.0,96020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733020508604,0.10266963,96021.0,96020.0,0.047892]
["bitfinex-derivatives","BTCF0:USTF0",1733020508805,0.12320769,96021.0,96020.0,0.047892]
["bitfinex-derivatives","BTCF0:USTF0",1733020509107,0.37722791,96021.0,96020.0,0.047892]
["bitfinex-derivatives","BTCF0:USTF0",1733020509310,0.49662431,96021.0,96020.0,0.047892]
["bitfinex-derivatives","BTCF0:USTF0",1733020509612,0.63252451,96021.0,96020.0,0.047892]
["bitfinex-derivatives","BTCF0:USTF0",1733020510711,0.63352451,96021.0,96020.0,0.047892]
["bitfinex-derivatives","BTCF0:USTF0",1733020510913,0.94306487,96021.0,96020.0,0.047892]
["bitfinex-derivatives","BTCF0:USTF0",1733020511309,0.63352451,96021.0,96020.0,0.047892]
["bitfinex-derivatives","BTCF0:USTF0",1733020513115,0.61298645,96021.0,96020.0,0.047892]
["bitfinex-derivatives","BTCF0:USTF0",1733020513316,0.61298645,96021.0,96020.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733020513510,0.61298645,96021.0,96010.0,9.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733020513511,0.052048,96011.0,96010.0,9.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733020513713,0.32481125,96011.0,96010.0,9.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733020514622,0.10267727,96011.0,96010.0,9.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733020515726,0.20710944,96011.0,96010.0,9.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733020516044,0.21937159,96011.0,96010.0,9.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733020517222,0.11493942,96011.0,96010.0,9.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733020517425,0.06431015,96011.0,96010.0,9.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733020517821,0.11493942,96011.0,96010.0,9.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733020519227,0.11593942,96011.0,96010.0,9.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733020519923,0.25076439,96011.0,96010.0,9.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733020520129,0.30139366,96011.0,96010.0,9.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733020520328,0.11593942,96011.0,96010.0,9.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733020520626,0.2507661,96011.0,96010.0,9.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733020520820,0.11593942,96011.0,96010.0,9.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733020523820,0.11594063,96011.0,96010.0,9.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733020524431,0.11594063,96011.0,96010.0,0.05214274]
["bitfinex-derivatives","BTCF0:USTF0",1733020524622,0.10367848,96011.0,96010.0,0.05214274]
["bitfinex-derivatives","BTCF0:USTF0",1733020524817,0.06833836,96020.0,96010.0,0.15137374]
["bitfinex-derivatives","BTCF0:USTF0",1733020524818,0.23750984,96016.0,96010.0,0.15137374]
["bitfinex-derivatives","BTCF0:USTF0",1733020525118,0.052046,96016.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020527722,0.053046,96016.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020528227,0.052046,96016.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020528431,0.052046,96016.0,96014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733020528818,0.23750984,96016.0,96014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733020529622,0.31996474,96015.0,96014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733020530529,0.10352164,96015.0,96014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733020531020,0.10352164,96015.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020531228,0.10352164,96015.0,96014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733020531428,0.21637429,96015.0,96014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733020531729,0.10352164,96015.0,96014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733020533333,0.10409181,96015.0,96014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733020534820,0.052046,96016.0,96014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733020535023,0.10378363,96015.0,96014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733020536730,0.052046,96016.0,96014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733020537329,0.23756218,96016.0,96014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733020538128,0.052046,96016.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020538333,0.052046,96016.0,96014.0,0.413847]
["bitfinex-derivatives","BTCF0:USTF0",1733020538636,0.18551618,96018.0,96014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733020538829,0.21650038,96029.0,96017.0,0.412845]
["bitfinex-derivatives","BTCF0:USTF0",1733020538830,0.15461076,96023.0,96017.0,0.412845]
["bitfinex-derivatives","BTCF0:USTF0",1733020539026,0.24736655,96047.0,96017.0,0.412845]
["bitfinex-derivatives","BTCF0:USTF0",1733020539027,0.18551618,96034.0,96018.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1733020539241,0.18551618,96038.0,96030.0,0.412838]
["bitfinex-derivatives","BTCF0:USTF0",1733020539434,0.25445455,96040.0,96030.0,0.563838]
["bitfinex-derivatives","BTCF0:USTF0",1733020539635,0.06893837,96040.0,96030.0,0.563838]
["bitfinex-derivatives","BTCF0:USTF0",1733020540334,0.06833836,96040.0,96030.0,0.563838]
["bitfinex-derivatives","BTCF0:USTF0",1733020541543,0.00756255,96031.0,96030.0,0.563838]
["bitfinex-derivatives","BTCF0:USTF0",1733020541730,0.006,96031.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020541930,0.006,96031.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020542131,0.05204,96026.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020542332,0.05204,96026.0,96025.0,0.412841]
["bitfinex-derivatives","BTCF0:USTF0",1733020544340,0.05204,96026.0,96025.0,0.413841]
["bitfinex-derivatives","BTCF0:USTF0",1733020544734,0.052037,96032.0,96028.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733020545039,0.21637429,96035.0,96028.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733020545040,0.14621191,96031.0,96028.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733020545236,0.09417491,96030.0,96028.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733020545437,0.09417491,96029.0,96028.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733020545838,0.052038,96030.0,96028.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733020546138,0.01244303,96037.0,96031.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1733020546139,0.001,96032.0,96031.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1733020546840,0.003,96032.0,96031.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1733020547541,0.001,96032.0,96031.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1733020547742,0.002,96032.0,96031.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1733020548437,0.004,96032.0,96031.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1733020548639,0.004,96032.0,96031.0,0.06435066]
["bitfinex-derivatives","BTCF0:USTF0",1733020548937,0.004,96032.0,96031.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1733020549548,0.056037,96032.0,96031.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1733020550538,0.05204,96027.0,96025.0,0.41284]
["bitfinex-derivatives","BTCF0:USTF0",1733020551438,0.42252278,96027.0,96025.0,0.41284]
["bitfinex-derivatives","BTCF0:USTF0",1733020551647,0.23728139,96027.0,96025.0,0.41284]
["bitfinex-derivatives","BTCF0:USTF0",1733020555541,0.23728139,96027.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020555742,0.052045,96018.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020555947,0.052046,96016.0,96015.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1733020557941,0.2117,96020.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020557942,0.052048,96012.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020558251,0.012618,96018.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020558548,0.052045,96018.0,96017.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733020558751,0.2117,96020.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020558944,0.27583777,96020.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020560050,0.36767375,96020.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020561148,0.47524489,96020.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020561845,0.4751788,96020.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020562847,0.49747641,96020.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020563040,0.09278007,96020.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020563240,0.18632812,96020.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020563445,0.001,96020.0,96019.0,0.37317347]
["bitfinex-derivatives","BTCF0:USTF0",1733020563654,0.001,96020.0,96019.0,0.58697347]
["bitfinex-derivatives","BTCF0:USTF0",1733020564247,0.18532812,96028.0,96019.0,0.81327347]
["bitfinex-derivatives","BTCF0:USTF0",1733020564453,0.052036,96034.0,96032.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1733020564652,0.0918595,96033.0,96032.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1733020565843,0.052037,96032.0,96030.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1733020566049,0.0918595,96031.0,96030.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1733020566456,0.49881257,96037.0,96030.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1733020566457,0.21673858,96037.0,96030.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1733020566650,0.06833836,96040.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020566848,0.26833281,96043.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020566849,0.05215424,96043.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020567050,0.00012324,96043.0,96041.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733020568353,0.00712324,96043.0,96041.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733020568565,0.052031,96042.0,96041.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733020568758,0.01212324,96043.0,96041.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733020569053,0.15458218,96042.0,96041.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733020569454,0.15457725,96042.0,96041.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733020569755,0.06415424,96043.0,96041.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733020570155,0.05715424,96043.0,96041.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733020570354,0.06415424,96043.0,96041.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733020570852,0.052033,96040.0,96038.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1733020571664,0.052034,96037.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020571858,0.20661748,96037.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020572159,0.052034,96037.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020573758,0.052034,96037.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020573759,0.052041,96025.0,96022.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1733020574058,0.1545723,96029.0,96024.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733020574260,0.1545723,96031.0,96029.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733020574450,0.052038,96030.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020574957,0.2066103,96030.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020575154,0.1545723,96030.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020575460,0.1545723,96030.0,96028.0,0.51148]
["bitfinex-derivatives","BTCF0:USTF0",1733020575662,0.1565723,96030.0,96028.0,0.51148]
["bitfinex-derivatives","BTCF0:USTF0",1733020575860,0.1545723,96029.0,96028.0,0.51148]
["bitfinex-derivatives","BTCF0:USTF0",1733020576655,0.003,96030.0,96028.0,0.51148]
["bitfinex-derivatives","BTCF0:USTF0",1733020576958,0.15457457,96029.0,96028.0,0.51148]
["bitfinex-derivatives","BTCF0:USTF0",1733020577163,0.003,96030.0,96028.0,0.51148]
["bitfinex-derivatives","BTCF0:USTF0",1733020577465,0.001,96029.0,96028.0,0.51148]
["bitfinex-derivatives","BTCF0:USTF0",1733020577963,0.002,96030.0,96028.0,0.51148]
["bitfinex-derivatives","BTCF0:USTF0",1733020578467,0.002,96030.0,96028.0,0.412839]
["bitfinex-derivatives","BTCF0:USTF0",1733020578657,0.001,96029.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020578966,0.001,96029.0,96028.0,0.51148]
["bitfinex-derivatives","BTCF0:USTF0",1733020579163,0.001,96029.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020579362,0.001,96029.0,96028.0,0.51148]
["bitfinex-derivatives","BTCF0:USTF0",1733020579755,0.001,96029.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020580258,0.002,96029.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020581662,0.002,96029.0,96028.0,0.51148]
["bitfinex-derivatives","BTCF0:USTF0",1733020582054,0.002,96029.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020582253,0.09321716,96029.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020582455,0.10347268,96029.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020582656,0.10547268,96029.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020583562,0.09421716,96029.0,96028.0,0.412839]
["bitfinex-derivatives","BTCF0:USTF0",1733020585358,0.09423059,96029.0,96028.0,0.412839]
["bitfinex-derivatives","BTCF0:USTF0",1733020585557,0.09423059,96029.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020585965,0.003,96029.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020586264,0.052044,96020.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020586467,0.09102768,96019.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020586671,0.09102768,96018.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020587566,0.09102768,96018.0,96017.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733020587965,0.09102768,96018.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020588163,0.09102768,96018.0,96017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733020589066,0.09102768,96018.0,96017.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733020589869,0.0123051,96019.0,96017.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733020590070,0.052044,96020.0,96017.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733020590071,0.20658312,96020.0,96017.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733020590370,0.052044,96019.0,96017.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733020591083,0.1668652,96020.0,96010.0,9.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733020591371,0.1490028,96020.0,96017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733020591569,0.19777303,96020.0,96017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733020591760,0.052048,96011.0,96010.0,9.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733020593571,0.052048,96011.0,96010.0,0.00109374]
["bitfinex-derivatives","BTCF0:USTF0",1733020594174,0.053048,96011.0,96010.0,0.00109374]
["bitfinex-derivatives","BTCF0:USTF0",1733020594471,0.20747838,96011.0,96010.0,0.00109374]
["bitfinex-derivatives","BTCF0:USTF0",1733020595369,0.053048,96011.0,96010.0,0.00109374]
["bitfinex-derivatives","BTCF0:USTF0",1733020598587,0.264748,96011.0,96010.0,0.00109374]
["bitfinex-derivatives","BTCF0:USTF0",1733020599868,0.41917838,96011.0,96010.0,0.00109374]
["bitfinex-derivatives","BTCF0:USTF0",1733020601974,0.264748,96011.0,96010.0,0.00109374]
["bitfinex-derivatives","BTCF0:USTF0",1733020603073,0.625548,96011.0,96010.0,0.00109374]
["bitfinex-derivatives","BTCF0:USTF0",1733020603972,0.81099495,96011.0,96010.0,0.00109374]
["bitfinex-derivatives","BTCF0:USTF0",1733020604573,0.625548,96011.0,96010.0,0.00109374]
["bitfinex-derivatives","BTCF0:USTF0",1733020605074,0.774248,96011.0,96010.0,0.00109374]
["bitfinex-derivatives","BTCF0:USTF0",1733020608373,0.99042657,96011.0,96010.0,0.00109374]
["bitfinex-derivatives","BTCF0:USTF0",1733020608571,0.052054,96001.0,96000.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1733020608774,0.561554,96001.0,96000.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1733020609374,0.67869879,96001.0,96000.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1733020609570,0.82917879,96001.0,96000.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1733020609773,0.82917879,96001.0,96000.0,1.406337]
["bitfinex-derivatives","BTCF0:USTF0",1733020609979,0.92957614,96001.0,96000.0,0.0280233]
["bitfinex-derivatives","BTCF0:USTF0",1733020610279,0.82922818,96001.0,96000.0,0.0280233]
["bitfinex-derivatives","BTCF0:USTF0",1733020610484,0.71355945,96001.0,96000.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733020610671,0.052064,95982.0,95981.0,9.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733020610875,0.10270747,95982.0,95981.0,9.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733020611076,0.23717715,95982.0,95981.0,9.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733020611282,0.10270747,95982.0,95981.0,9.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733020611483,0.10281999,95982.0,95981.0,9.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733020611682,0.20227936,95982.0,95981.0,9.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733020611979,0.05317652,95982.0,95981.0,9.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733020612978,0.05717652,95982.0,95981.0,9.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733020613376,0.06977048,95982.0,95981.0,9.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733020613971,0.07477048,95982.0,95981.0,9.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733020614878,0.07577048,95982.0,95981.0,9.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733020617789,0.22999429,95982.0,95981.0,9.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733020618382,0.07577048,95982.0,95981.0,9.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733020619180,0.07577048,95982.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020619181,0.052072,95968.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020619381,0.052072,95968.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020619382,0.052073,95965.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020619587,0.09249544,95962.0,95960.0,0.412876]
["bitfinex-derivatives","BTCF0:USTF0",1733020619774,0.09249544,95963.0,95962.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733020620175,0.09249552,95963.0,95960.0,0.36090479]
["bitfinex-derivatives","BTCF0:USTF0",1733020620390,0.12332695,95964.0,95960.0,0.36090479]
["bitfinex-derivatives","BTCF0:USTF0",1733020620593,0.12332695,95963.0,95960.0,0.41298079]
["bitfinex-derivatives","BTCF0:USTF0",1733020620888,0.12332695,95964.0,95960.0,0.36090479]
["bitfinex-derivatives","BTCF0:USTF0",1733020621093,0.12332695,95963.0,95960.0,0.36090479]
["bitfinex-derivatives","BTCF0:USTF0",1733020621283,0.17540095,95963.0,95960.0,0.36090479]
["bitfinex-derivatives","BTCF0:USTF0",1733020621481,0.12332695,95963.0,95960.0,0.36090479]
["bitfinex-derivatives","BTCF0:USTF0",1733020621684,0.052075,95962.0,95960.0,0.36090479]
["bitfinex-derivatives","BTCF0:USTF0",1733020622488,0.09248582,95961.0,95960.0,0.36090479]
["bitfinex-derivatives","BTCF0:USTF0",1733020622891,0.052075,95962.0,95960.0,0.36090479]
["bitfinex-derivatives","BTCF0:USTF0",1733020623591,0.09248053,95961.0,95960.0,0.36090479]
["bitfinex-derivatives","BTCF0:USTF0",1733020623894,0.052075,95962.0,95960.0,0.00010479]
["bitfinex-derivatives","BTCF0:USTF0",1733020624098,0.12332695,95961.0,95960.0,0.00010479]
["bitfinex-derivatives","BTCF0:USTF0",1733020624391,0.053075,95962.0,95960.0,0.00010479]
["bitfinex-derivatives","BTCF0:USTF0",1733020624392,0.203595,95962.0,95960.0,0.00010479]
["bitfinex-derivatives","BTCF0:USTF0",1733020624599,0.202595,95962.0,95960.0,0.00010479]
["bitfinex-derivatives","BTCF0:USTF0",1733020624792,0.001,95961.0,95960.0,0.00010479]
["bitfinex-derivatives","BTCF0:USTF0",1733020625191,0.001,95961.0,95960.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733020625795,0.15504836,95962.0,95960.0,0.05207679]
["bitfinex-derivatives","BTCF0:USTF0",1733020625990,0.15504836,95962.0,95960.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733020625991,0.001,95962.0,95960.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733020626186,0.053075,95962.0,95960.0,0.05207679]
["bitfinex-derivatives","BTCF0:USTF0",1733020626400,0.053075,95962.0,95960.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733020627999,0.001,95961.0,95960.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733020628388,0.1242075,95961.0,95960.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733020628586,0.1762825,95962.0,95960.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733020628791,0.1232075,95961.0,95960.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733020628992,0.1232075,95961.0,95950.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733020628993,0.052081,95951.0,95950.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733020629700,0.14448226,95951.0,95950.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733020629999,0.723581,95951.0,95950.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733020630202,1.023581,95951.0,95941.0,0.01212827]
["bitfinex-derivatives","BTCF0:USTF0",1733020630391,0.052093,95929.0,95928.0,0.0001183]
["bitfinex-derivatives","BTCF0:USTF0",1733020630591,0.563213,95929.0,95928.0,0.0001183]
["bitfinex-derivatives","BTCF0:USTF0",1733020631199,0.65553161,95929.0,95928.0,0.0001183]
["bitfinex-derivatives","BTCF0:USTF0",1733020631397,0.052098,95919.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020631593,0.563218,95919.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020632103,0.563218,95919.0,95888.0,0.412915]
["bitfinex-derivatives","BTCF0:USTF0",1733020632295,0.563218,95919.0,95888.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733020632496,0.563218,95919.0,95888.0,0.05221629]
["bitfinex-derivatives","BTCF0:USTF0",1733020632696,0.65638994,95919.0,95888.0,0.00010129]
["bitfinex-derivatives","BTCF0:USTF0",1733020632995,0.052108,95901.0,95900.0,0.09302007]
["bitfinex-derivatives","BTCF0:USTF0",1733020633195,0.563268,95901.0,95900.0,0.09302007]
["bitfinex-derivatives","BTCF0:USTF0",1733020634601,0.564268,95901.0,95900.0,0.09302007]
["bitfinex-derivatives","BTCF0:USTF0",1733020635399,0.565268,95901.0,95900.0,0.09302007]
["bitfinex-derivatives","BTCF0:USTF0",1733020637006,0.57791904,95901.0,95900.0,0.09302007]
["bitfinex-derivatives","BTCF0:USTF0",1733020638892,0.57791904,95901.0,95869.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1733020638893,0.57791904,95901.0,95868.0,0.05538702]
["bitfinex-derivatives","BTCF0:USTF0",1733020639101,0.3608,95871.0,95869.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733020639606,0.3608,95881.0,95877.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733020639906,0.052122,95875.0,95864.0,0.0126584]
["bitfinex-derivatives","BTCF0:USTF0",1733020640098,0.052122,95875.0,95868.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733020640099,0.3608,95869.0,95868.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733020640500,0.3608,95869.0,95868.0,0.202525]
["bitfinex-derivatives","BTCF0:USTF0",1733020640795,0.3608,95869.0,95868.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733020641007,0.3608,95869.0,95866.0,9.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733020641505,0.052126,95868.0,95866.0,9.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733020641911,0.3618,95869.0,95866.0,9.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733020642110,0.3628,95869.0,95866.0,9.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733020642404,0.052126,95867.0,95866.0,9.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733020642801,0.001,95868.0,95866.0,9.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733020643306,0.563326,95867.0,95866.0,9.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733020644495,0.565326,95867.0,95866.0,9.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733020646405,0.565326,95867.0,95830.0,0.15659049]
["bitfinex-derivatives","BTCF0:USTF0",1733020646406,0.565326,95867.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020646714,0.052137,95847.0,95844.0,0.18136328]
["bitfinex-derivatives","BTCF0:USTF0",1733020647012,0.052138,95846.0,95844.0,0.18136328]
["bitfinex-derivatives","BTCF0:USTF0",1733020647315,0.3608,95848.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020647501,0.3608,95848.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020647502,0.052143,95836.0,95831.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733020647702,9.97e-05,95838.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020647898,9.97e-05,95838.0,95837.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733020648306,0.0522427,95838.0,95835.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733020648609,0.0522427,95838.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020648610,0.052145,95834.0,95833.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733020648918,0.052147,95830.0,95828.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733020649610,0.3608,95836.0,95823.0,0.15052488]
["bitfinex-derivatives","BTCF0:USTF0",1733020649814,0.052145,95833.0,95829.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733020650216,0.3608,95836.0,95832.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733020650612,0.3608,95836.0,95824.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1733020650810,0.3608,95836.0,95834.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733020651011,0.0010997,95838.0,95836.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733020651319,0.052135,95852.0,95835.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1733020651611,0.052135,95852.0,95850.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733020652003,0.3608,95853.0,95852.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733020652208,0.36092266,95853.0,95852.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733020652410,0.00012266,95853.0,95852.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733020653111,0.052135,95852.0,95850.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1733020653508,0.052135,95852.0,95849.0,0.412936]
["bitfinex-derivatives","BTCF0:USTF0",1733020653802,0.053135,95852.0,95849.0,0.412936]
["bitfinex-derivatives","BTCF0:USTF0",1733020654910,0.054135,95852.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020655116,0.002,95852.0,95850.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733020655713,0.002,95852.0,95851.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1733020655915,0.002,95852.0,95851.0,0.18256328]
["bitfinex-derivatives","BTCF0:USTF0",1733020656816,0.001,95852.0,95851.0,0.18256328]
["bitfinex-derivatives","BTCF0:USTF0",1733020657006,0.002,95852.0,95851.0,0.18256328]
["bitfinex-derivatives","BTCF0:USTF0",1733020657411,0.001,95852.0,95851.0,0.18256328]
["bitfinex-derivatives","BTCF0:USTF0",1733020657715,0.001,95852.0,95850.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733020657716,0.002,95852.0,95850.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733020658012,0.001,95852.0,95850.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733020658410,0.002,95852.0,95850.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733020658818,0.002,95852.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020659005,0.052135,95851.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020659208,0.002,95852.0,95846.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1733020659510,0.052137,95847.0,95846.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1733020659810,0.052137,95847.0,95836.0,0.18669352]
["bitfinex-derivatives","BTCF0:USTF0",1733020659811,0.052137,95847.0,95830.0,0.18669352]
["bitfinex-derivatives","BTCF0:USTF0",1733020660009,0.052137,95847.0,95829.0,0.202467]
["bitfinex-derivatives","BTCF0:USTF0",1733020660214,0.052143,95836.0,95832.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733020660421,0.10444449,95850.0,95830.0,0.18669352]
["bitfinex-derivatives","BTCF0:USTF0",1733020660615,0.052145,95835.0,95834.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733020660814,0.052145,95832.0,95830.0,0.18669352]
["bitfinex-derivatives","BTCF0:USTF0",1733020661118,0.052145,95832.0,95830.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733020661417,0.052145,95832.0,95830.0,0.202466]
["bitfinex-derivatives","BTCF0:USTF0",1733020661805,0.052145,95832.0,95831.0,0.30885902]
["bitfinex-derivatives","BTCF0:USTF0",1733020662407,0.052145,95832.0,95831.0,0.49574628]
["bitfinex-derivatives","BTCF0:USTF0",1733020663204,0.052145,95832.0,95831.0,0.30885902]
["bitfinex-derivatives","BTCF0:USTF0",1733020663720,0.053145,95832.0,95831.0,0.30885902]
["bitfinex-derivatives","BTCF0:USTF0",1733020665017,0.053145,95832.0,95831.0,0.2568223]
["bitfinex-derivatives","BTCF0:USTF0",1733020666626,0.052145,95832.0,95831.0,0.2568223]
["bitfinex-derivatives","BTCF0:USTF0",1733020666818,0.001,95832.0,95831.0,0.2568223]
["bitfinex-derivatives","BTCF0:USTF0",1733020667415,0.001,95832.0,95831.0,0.44379225]
["bitfinex-derivatives","BTCF0:USTF0",1733020668018,0.001,95832.0,95831.0,0.39175553]
["bitfinex-derivatives","BTCF0:USTF0",1733020668425,0.001,95832.0,95831.0,0.20478558]
["bitfinex-derivatives","BTCF0:USTF0",1733020669119,0.001,95832.0,95831.0,0.35510558]
["bitfinex-derivatives","BTCF0:USTF0",1733020669425,0.002,95832.0,95831.0,0.35510558]
["bitfinex-derivatives","BTCF0:USTF0",1733020669930,0.2193,95832.0,95831.0,0.35510558]
["bitfinex-derivatives","BTCF0:USTF0",1733020670316,0.2193,95832.0,95831.0,0.20478558]
["bitfinex-derivatives","BTCF0:USTF0",1733020670926,0.6814,95832.0,95828.0,0.00010888]
["bitfinex-derivatives","BTCF0:USTF0",1733020671125,0.052148,95827.0,95826.0,0.09839216]
["bitfinex-derivatives","BTCF0:USTF0",1733020671428,0.6814,95832.0,95824.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733020671429,0.052149,95825.0,95824.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733020673029,0.053149,95825.0,95824.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733020674130,0.001,95825.0,95819.0,0.00010732]
["bitfinex-derivatives","BTCF0:USTF0",1733020674331,0.052152,95821.0,95819.0,0.00010732]
["bitfinex-derivatives","BTCF0:USTF0",1733020674931,0.002,95825.0,95824.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733020675233,0.001,95825.0,95824.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733020675430,0.002,95825.0,95824.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733020675824,0.3608,95837.0,95824.0,0.71295]
["bitfinex-derivatives","BTCF0:USTF0",1733020675825,0.09259057,95837.0,95824.0,0.71295]
["bitfinex-derivatives","BTCF0:USTF0",1733020676025,0.09259057,95843.0,95842.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733020676322,0.09259057,95843.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020676323,0.09259057,95848.0,95846.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733020677035,0.09259057,95848.0,95837.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1733020677332,0.001,95843.0,95842.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733020677725,0.09259057,95847.0,95846.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733020678538,0.001,95848.0,95846.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733020678834,0.12444288,95848.0,95846.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733020679037,0.001,95848.0,95846.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733020679634,0.09263245,95851.0,95841.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1733020679635,0.09263245,95851.0,95848.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733020680031,0.09263245,95850.0,95848.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733020680238,0.09263245,95849.0,95841.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1733020680624,0.09263245,95848.0,95847.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733020681027,0.09263245,95849.0,95847.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733020681233,0.09263245,95851.0,95849.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733020681439,0.2287,95852.0,95846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733020681635,0.09261978,95848.0,95847.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733020681833,0.09361978,95848.0,95847.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733020682236,0.09361978,95848.0,95847.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1733020682435,0.001,95848.0,95847.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1733020682636,0.09361978,95848.0,95847.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1733020682827,0.001,95848.0,95847.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1733020683337,0.001,95849.0,95847.0,0.413937]
["bitfinex-derivatives","BTCF0:USTF0",1733020683539,0.001,95851.0,95847.0,0.413937]
["bitfinex-derivatives","BTCF0:USTF0",1733020683540,0.00012266,95853.0,95850.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733020683738,0.09261978,95865.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020684034,0.09261978,95875.0,95873.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733020684234,0.12439288,95880.0,95873.0,0.202443]
["bitfinex-derivatives","BTCF0:USTF0",1733020684235,0.09261978,95876.0,95873.0,0.202443]
["bitfinex-derivatives","BTCF0:USTF0",1733020684435,0.09261978,95878.0,95873.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1733020684628,0.09356978,95880.0,95879.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733020684832,0.00108275,95880.0,95879.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733020685341,0.05320175,95880.0,95879.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733020685533,0.05320175,95880.0,95873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733020685534,0.052122,95875.0,95873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733020685734,0.3608,95874.0,95873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733020686035,0.052124,95873.0,95851.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733020686241,0.3608,95874.0,95850.0,0.09828328]
["bitfinex-derivatives","BTCF0:USTF0",1733020686242,0.052132,95857.0,95850.0,0.09828328]
["bitfinex-derivatives","BTCF0:USTF0",1733020686540,0.052137,95848.0,95847.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733020686745,0.052138,95845.0,95844.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733020687039,0.09258195,95851.0,95847.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733020687243,0.12344261,95855.0,95835.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1733020687244,0.09258195,95854.0,95840.0,0.11400165]
["bitfinex-derivatives","BTCF0:USTF0",1733020687446,0.052133,95855.0,95850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733020687447,0.09258195,95852.0,95850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733020687636,0.09258195,95851.0,95850.0,0.061135]
["bitfinex-derivatives","BTCF0:USTF0",1733020688041,0.09258195,95851.0,95850.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733020688236,0.09258195,95852.0,95844.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733020688436,0.052138,95846.0,95844.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733020688742,0.14471995,95846.0,95844.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733020688945,0.09258195,95845.0,95844.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733020689137,0.2167,95845.0,95844.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733020689332,0.2167,95845.0,95834.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1733020689333,0.052139,95844.0,95834.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1733020689540,0.052139,95844.0,95841.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733020689541,0.17558161,95844.0,95841.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733020689747,0.05214,95843.0,95841.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733020689945,0.05214,95843.0,95831.0,0.43828]
["bitfinex-derivatives","BTCF0:USTF0",1733020689946,0.052142,95838.0,95835.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1733020690145,0.0926092,95839.0,95831.0,0.43828]
["bitfinex-derivatives","BTCF0:USTF0",1733020690342,0.3608,95844.0,95820.0,0.11400165]
["bitfinex-derivatives","BTCF0:USTF0",1733020690343,0.3608,95834.0,95820.0,0.11400165]
["bitfinex-derivatives","BTCF0:USTF0",1733020690538,0.412945,95834.0,95828.0,0.202307]
["bitfinex-derivatives","BTCF0:USTF0",1733020690733,0.052145,95833.0,95828.0,0.202307]
["bitfinex-derivatives","BTCF0:USTF0",1733020691040,0.052145,95833.0,95828.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733020691836,0.1447542,95833.0,95828.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733020692034,0.0926092,95833.0,95828.0,0.061147]
["bitfinex-derivatives","BTCF0:USTF0",1733020692338,0.0926092,95833.0,95828.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733020692339,0.052147,95830.0,95828.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733020692545,0.050147,95830.0,95828.0,0.061147]
["bitfinex-derivatives","BTCF0:USTF0",1733020693343,0.001,95833.0,95828.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733020693751,0.4550492,95834.0,95832.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733020694051,0.3618,95834.0,95832.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733020694434,0.001,95833.0,95832.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733020694634,0.12444261,95833.0,95832.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733020695248,0.3608,95834.0,95832.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733020695249,0.12444261,95834.0,95832.0,0.421945]
["bitfinex-derivatives","BTCF0:USTF0",1733020695544,0.001,95834.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020695747,0.09267067,95845.0,95833.0,1.0005]
["bitfinex-derivatives","BTCF0:USTF0",1733020696049,0.09268069,95845.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020696249,0.09268069,95845.0,95844.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1733020696451,0.09268069,95846.0,95844.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1733020696747,0.09268069,95848.0,95846.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733020697148,0.09268069,95847.0,95846.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733020697338,0.09268069,95848.0,95846.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733020697939,0.09268069,95849.0,95848.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733020698150,0.09268069,95851.0,95850.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733020698338,0.09268069,95857.0,95856.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733020698543,0.0927058,95858.0,95856.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1733020698745,0.0927058,95861.0,95857.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733020698938,0.12344261,95865.0,95864.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733020699144,0.12344261,95868.0,95866.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1733020699451,0.09269586,95868.0,95867.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1733020699654,0.09269586,95869.0,95868.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733020699850,0.36136001,95877.0,95867.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1733020699851,0.12344261,95874.0,95867.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1733020700046,0.09269301,95870.0,95868.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733020700244,0.09269301,95872.0,95870.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733020700440,0.09269301,95872.0,95867.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1733020700654,0.001,95868.0,95867.0,0.202286]
["bitfinex-derivatives","BTCF0:USTF0",1733020701053,0.09269301,95872.0,95871.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733020701351,0.09269301,95872.0,95867.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1733020701352,0.09265564,95873.0,95872.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733020701952,0.09265564,95874.0,95872.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733020702249,0.09265564,95874.0,95867.0,0.1295553]
["bitfinex-derivatives","BTCF0:USTF0",1733020702250,0.09265564,95876.0,95874.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733020702452,0.09278839,95880.0,95876.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733020702750,0.09278839,95880.0,95879.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733020703253,0.00013275,95880.0,95879.0,0.05224664]
["bitfinex-derivatives","BTCF0:USTF0",1733020704454,0.00113275,95880.0,95879.0,0.20240664]
["bitfinex-derivatives","BTCF0:USTF0",1733020705452,0.00113275,95880.0,95879.0,0.50240664]
["bitfinex-derivatives","BTCF0:USTF0",1733020707260,0.2161,95901.0,95900.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733020708959,0.2161,95901.0,95899.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1733020709664,0.2251,95901.0,95895.0,0.412906]
["bitfinex-derivatives","BTCF0:USTF0",1733020709862,0.412905,95896.0,95890.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1733020710061,0.12330615,95891.0,95890.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1733020710264,0.3608,95896.0,95881.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1733020710557,0.09247195,95886.0,95881.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1733020710859,0.09247195,95883.0,95882.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1733020711260,0.12329593,95887.0,95882.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1733020711560,0.17540693,95887.0,95882.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1733020712062,0.002,95883.0,95882.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1733020712263,0.002,95883.0,95881.0,0.202233]
["bitfinex-derivatives","BTCF0:USTF0",1733020712464,0.09446859,95883.0,95881.0,0.202233]
["bitfinex-derivatives","BTCF0:USTF0",1733020712657,0.09246859,95882.0,95881.0,0.202233]
["bitfinex-derivatives","BTCF0:USTF0",1733020712857,0.002,95883.0,95881.0,0.202233]
["bitfinex-derivatives","BTCF0:USTF0",1733020713063,0.09446859,95883.0,95881.0,0.202233]
["bitfinex-derivatives","BTCF0:USTF0",1733020713263,0.003,95883.0,95881.0,0.202233]
["bitfinex-derivatives","BTCF0:USTF0",1733020713562,0.001,95883.0,95881.0,0.202233]
["bitfinex-derivatives","BTCF0:USTF0",1733020713763,0.12329593,95886.0,95881.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1733020713967,0.001,95882.0,95881.0,0.202234]
["bitfinex-derivatives","BTCF0:USTF0",1733020714164,0.09345884,95882.0,95881.0,0.202234]
["bitfinex-derivatives","BTCF0:USTF0",1733020714357,0.00102973,95892.0,95881.0,0.202234]
["bitfinex-derivatives","BTCF0:USTF0",1733020714358,0.09445884,95883.0,95881.0,0.202234]
["bitfinex-derivatives","BTCF0:USTF0",1733020714557,0.003,95883.0,95881.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733020714974,0.003,95883.0,95882.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1733020715161,0.001,95883.0,95882.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1733020716066,0.00102973,95892.0,95891.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1733020716270,0.00102973,95892.0,95891.0,0.412908]
["bitfinex-derivatives","BTCF0:USTF0",1733020716969,8.386e-05,95908.0,95891.0,0.81072]
["bitfinex-derivatives","BTCF0:USTF0",1733020716970,0.09245884,95907.0,95891.0,0.81072]
["bitfinex-derivatives","BTCF0:USTF0",1733020717269,8.386e-05,95908.0,95906.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733020717471,8.386e-05,95908.0,95907.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1733020718468,8.386e-05,95908.0,95906.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733020718687,8.386e-05,95908.0,95907.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1733020718881,0.00808386,95908.0,95907.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1733020719985,0.06918286,95908.0,95907.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1733020720482,0.06918286,95908.0,95904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020720483,0.0521,95906.0,95904.0,0.51072]
["bitfinex-derivatives","BTCF0:USTF0",1733020720676,0.0521,95906.0,95893.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1733020720677,0.052106,95896.0,95893.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1733020721186,0.052101,95904.0,95895.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733020721483,0.052101,95904.0,95892.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1733020721683,0.052101,95904.0,95893.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1733020721875,0.052101,95904.0,95896.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733020722387,0.3778,95906.0,95896.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733020722593,0.3778,95906.0,95893.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1733020722784,0.3688,95906.0,95893.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1733020723081,0.052106,95895.0,95893.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1733020723488,0.2254,95894.0,95893.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1733020724581,0.052108,95892.0,95889.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1733020724780,0.17560299,95891.0,95889.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1733020725079,0.2254,95894.0,95889.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1733020725080,0.17560399,95890.0,95889.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1733020725281,0.052109,95890.0,95889.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1733020725482,0.15445242,95892.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020725681,0.2304,95894.0,95884.0,0.02085514]
["bitfinex-derivatives","BTCF0:USTF0",1733020725682,0.052109,95889.0,95884.0,0.02085514]
["bitfinex-derivatives","BTCF0:USTF0",1733020725890,0.15445242,95887.0,95884.0,0.02085514]
["bitfinex-derivatives","BTCF0:USTF0",1733020726180,0.20656342,95885.0,95884.0,0.02085514]
["bitfinex-derivatives","BTCF0:USTF0",1733020726685,0.2293,95886.0,95881.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1733020726889,0.052113,95882.0,95881.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1733020727188,0.23745591,95882.0,95881.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1733020727387,0.28814899,95882.0,95881.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1733020727783,0.052114,95880.0,95879.0,0.00012664]
["bitfinex-derivatives","BTCF0:USTF0",1733020727983,0.10280708,95880.0,95879.0,0.00012664]
["bitfinex-derivatives","BTCF0:USTF0",1733020728380,0.05069308,95880.0,95879.0,0.00012664]
["bitfinex-derivatives","BTCF0:USTF0",1733020728788,0.05069308,95881.0,95879.0,0.00012664]
["bitfinex-derivatives","BTCF0:USTF0",1733020728984,0.05069308,95880.0,95879.0,0.00012664]
["bitfinex-derivatives","BTCF0:USTF0",1733020729190,0.001,95880.0,95879.0,0.00012664]
["bitfinex-derivatives","BTCF0:USTF0",1733020729397,0.05169308,95880.0,95879.0,0.00012664]
["bitfinex-derivatives","BTCF0:USTF0",1733020730895,0.05069308,95880.0,95879.0,0.00012664]
["bitfinex-derivatives","BTCF0:USTF0",1733020731890,0.05169308,95880.0,95879.0,0.00012664]
["bitfinex-derivatives","BTCF0:USTF0",1733020732688,0.001,95880.0,95879.0,0.00012664]
["bitfinex-derivatives","BTCF0:USTF0",1733020733592,0.09388345,95880.0,95879.0,0.00012664]
["bitfinex-derivatives","BTCF0:USTF0",1733020733794,0.001,95880.0,95879.0,0.00012664]
["bitfinex-derivatives","BTCF0:USTF0",1733020734396,0.001,95880.0,95879.0,0.01239339]
["bitfinex-derivatives","BTCF0:USTF0",1733020734589,0.001,95880.0,95879.0,0.00012664]
["bitfinex-derivatives","BTCF0:USTF0",1733020734898,0.001,95880.0,95879.0,0.18724324]
["bitfinex-derivatives","BTCF0:USTF0",1733020735096,0.001,95880.0,95879.0,0.00012664]
["bitfinex-derivatives","BTCF0:USTF0",1733020737397,0.001,95880.0,95879.0,0.15004664]
["bitfinex-derivatives","BTCF0:USTF0",1733020737607,0.2238,95880.0,95879.0,0.00012664]
["bitfinex-derivatives","BTCF0:USTF0",1733020737797,0.4571,95880.0,95879.0,0.00012664]
["bitfinex-derivatives","BTCF0:USTF0",1733020737999,0.58094859,95880.0,95879.0,0.00012664]
["bitfinex-derivatives","BTCF0:USTF0",1733020738203,0.58091277,95880.0,95879.0,0.00012664]
["bitfinex-derivatives","BTCF0:USTF0",1733020738491,0.4571,95880.0,95879.0,0.00012664]
["bitfinex-derivatives","BTCF0:USTF0",1733020738702,0.50780107,95880.0,95865.0,0.01227739]
["bitfinex-derivatives","BTCF0:USTF0",1733020738893,0.17592095,95868.0,95865.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1733020739097,0.12379995,95867.0,95865.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1733020739399,0.12379995,95867.0,95860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020739400,0.17592095,95868.0,95866.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1733020739702,0.052121,95868.0,95867.0,7.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733020740293,0.3608,95871.0,95870.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733020741500,0.20686693,95876.0,95873.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733020741803,0.052115,95879.0,95876.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733020741996,0.273715,95879.0,95876.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733020742396,0.34536333,95879.0,95877.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733020743105,0.12376333,95878.0,95871.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733020743309,0.09281478,95873.0,95870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733020743511,0.09281478,95874.0,95870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733020743707,0.09281478,95874.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020743708,0.09281478,95874.0,95872.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733020744002,0.09281478,95873.0,95872.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733020744198,0.09281478,95875.0,95874.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733020744395,0.09281478,95875.0,95874.0,0.202077]
["bitfinex-derivatives","BTCF0:USTF0",1733020744607,0.09281478,95876.0,95874.0,0.202077]
["bitfinex-derivatives","BTCF0:USTF0",1733020745301,0.09381973,95878.0,95877.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733020745500,0.001,95878.0,95877.0,0.412916]
["bitfinex-derivatives","BTCF0:USTF0",1733020745900,0.2216,95879.0,95877.0,0.412916]
["bitfinex-derivatives","BTCF0:USTF0",1733020746602,0.31441973,95879.0,95877.0,0.412916]
["bitfinex-derivatives","BTCF0:USTF0",1733020746799,0.09281973,95885.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020747096,0.09281973,95886.0,95884.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733020747302,0.09281973,95886.0,95881.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733020747303,0.09281973,95889.0,95888.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733020747506,0.2333,95895.0,95888.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733020747507,0.09281973,95890.0,95888.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733020747697,0.15474993,95893.0,95891.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1733020747899,0.2333,95895.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020748111,0.12383883,95892.0,95888.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1733020748407,0.12383883,95892.0,95891.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1733020749303,0.12383883,95892.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020749304,0.15474993,95896.0,95895.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733020749504,0.15474993,95897.0,95895.0,0.201866]
["bitfinex-derivatives","BTCF0:USTF0",1733020749703,0.15474993,95896.0,95895.0,0.201866]
["bitfinex-derivatives","BTCF0:USTF0",1733020750006,0.05068253,95896.0,95895.0,0.201866]
["bitfinex-derivatives","BTCF0:USTF0",1733020750205,0.05068342,95896.0,95895.0,0.201866]
["bitfinex-derivatives","BTCF0:USTF0",1733020750400,0.05068342,95896.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020750601,0.15490876,95894.0,95893.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733020750796,8.386e-05,95908.0,95893.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733020750797,0.15490876,95895.0,95893.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733020751197,8.386e-05,95908.0,95893.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733020751198,0.15490876,95894.0,95893.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733020751409,0.014,95897.0,95896.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733020752097,0.006,95897.0,95896.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733020752303,0.05668478,95897.0,95896.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733020752906,0.06468478,95897.0,95896.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733020753112,0.16888529,95897.0,95896.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733020753508,0.008,95897.0,95896.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733020754200,0.008,95897.0,95896.0,0.412905]
["bitfinex-derivatives","BTCF0:USTF0",1733020754406,0.014,95897.0,95896.0,0.413905]
["bitfinex-derivatives","BTCF0:USTF0",1733020758605,0.014,95897.0,95896.0,0.51152]
["bitfinex-derivatives","BTCF0:USTF0",1733020758805,0.014,95897.0,95896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733020759004,0.014,95897.0,95896.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1733020759005,0.066105,95897.0,95896.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1733020759611,0.066105,95897.0,95884.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1733020759612,0.42548796,95897.0,95884.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1733020759814,0.12373945,95888.0,95884.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1733020760006,0.35403945,95887.0,95884.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1733020760202,0.12373743,95886.0,95884.0,0.201832]
["bitfinex-derivatives","BTCF0:USTF0",1733020760412,0.35403743,95887.0,95885.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1733020760617,0.35403743,95887.0,95885.0,0.201831]
["bitfinex-derivatives","BTCF0:USTF0",1733020760811,0.2303,95887.0,95885.0,0.201831]
["bitfinex-derivatives","BTCF0:USTF0",1733020761215,0.35403743,95887.0,95885.0,0.201831]
["bitfinex-derivatives","BTCF0:USTF0",1733020761406,0.35703743,95887.0,95885.0,0.201831]
["bitfinex-derivatives","BTCF0:USTF0",1733020761603,0.35703743,95887.0,95883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020761810,0.35703743,95887.0,95886.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1733020762317,0.2333,95887.0,95886.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1733020762612,0.2363,95887.0,95886.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1733020762816,0.2363,95887.0,95885.0,0.0208559]
["bitfinex-derivatives","BTCF0:USTF0",1733020763015,0.2363,95887.0,95886.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1733020763519,0.28841,95887.0,95886.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1733020763912,0.28941,95887.0,95886.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1733020764313,0.052112,95884.0,95883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020764513,0.052114,95881.0,95877.0,0.02085512]
["bitfinex-derivatives","BTCF0:USTF0",1733020764817,0.3608,95884.0,95877.0,0.02085512]
["bitfinex-derivatives","BTCF0:USTF0",1733020764818,0.12374954,95878.0,95877.0,0.02085512]
["bitfinex-derivatives","BTCF0:USTF0",1733020765120,0.15467432,95883.0,95877.0,0.02085512]
["bitfinex-derivatives","BTCF0:USTF0",1733020765305,0.12373899,95878.0,95877.0,0.02085512]
["bitfinex-derivatives","BTCF0:USTF0",1733020766516,0.12373899,95879.0,95877.0,0.07297012]
["bitfinex-derivatives","BTCF0:USTF0",1733020766718,0.12373899,95881.0,95877.0,0.02085512]
["bitfinex-derivatives","BTCF0:USTF0",1733020767021,0.12373899,95883.0,95880.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733020767315,0.72216001,95884.0,95880.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733020767621,0.84533899,95884.0,95880.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733020768012,0.09276693,95881.0,95880.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733020768211,0.09276693,95881.0,95878.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1733020768212,0.09276063,95881.0,95878.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1733020768420,0.09276063,95882.0,95881.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733020768624,0.7216,95884.0,95881.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733020768919,0.09275344,95882.0,95881.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733020769117,0.72216001,95884.0,95881.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733020769311,0.72216001,95884.0,95882.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733020769312,0.84533899,95884.0,95882.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733020769516,0.7216,95884.0,95882.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733020769714,0.05069226,95883.0,95882.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733020770315,0.05069226,95883.0,95878.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1733020770616,0.15467446,95879.0,95878.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1733020770813,0.052114,95880.0,95878.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1733020771213,0.05069498,95879.0,95878.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1733020771418,0.001,95883.0,95878.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1733020771624,0.05069359,95882.0,95878.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1733020771822,0.10280659,95882.0,95878.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1733020772013,0.052114,95880.0,95878.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1733020772208,0.05069359,95879.0,95878.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1733020773415,0.2374412,95879.0,95878.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1733020773616,0.05169359,95879.0,95878.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1733020775512,0.05169726,95879.0,95878.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1733020775913,0.052115,95878.0,95877.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1733020776122,0.05069726,95878.0,95872.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1733020776313,0.001,95879.0,95872.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1733020776314,0.412918,95873.0,95872.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1733020776513,0.412918,95873.0,95867.0,7.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733020776514,0.052121,95868.0,95867.0,7.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733020776723,0.052121,95868.0,95867.0,0.14963351]
["bitfinex-derivatives","BTCF0:USTF0",1733020776724,0.10281826,95868.0,95867.0,0.14963351]
["bitfinex-derivatives","BTCF0:USTF0",1733020776920,0.10282294,95868.0,95867.0,0.14963351]
["bitfinex-derivatives","BTCF0:USTF0",1733020777124,0.10282294,95868.0,95867.0,7.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733020777426,0.10282294,95868.0,95867.0,0.14963351]
["bitfinex-derivatives","BTCF0:USTF0",1733020777427,0.33412294,95868.0,95867.0,0.14963351]
["bitfinex-derivatives","BTCF0:USTF0",1733020777721,0.284421,95868.0,95867.0,7.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733020778514,0.40805999,95868.0,95867.0,7.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733020778715,0.40805999,95868.0,95867.0,0.00207351]
["bitfinex-derivatives","BTCF0:USTF0",1733020778928,0.284421,95868.0,95867.0,0.00207351]
["bitfinex-derivatives","BTCF0:USTF0",1733020779520,0.40802393,95868.0,95867.0,7.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733020779825,0.40802393,95868.0,95867.0,0.00107351]
["bitfinex-derivatives","BTCF0:USTF0",1733020780030,0.284421,95868.0,95867.0,0.00107351]
["bitfinex-derivatives","BTCF0:USTF0",1733020783433,0.40797936,95868.0,95867.0,0.00107351]
["bitfinex-derivatives","BTCF0:USTF0",1733020784530,0.284421,95868.0,95867.0,0.00107351]
["bitfinex-derivatives","BTCF0:USTF0",1733020784733,0.33512848,95868.0,95867.0,0.00107351]
["bitfinex-derivatives","BTCF0:USTF0",1733020790023,0.44432038,95868.0,95867.0,0.00107351]
["bitfinex-derivatives","BTCF0:USTF0",1733020790227,0.44431956,95868.0,95867.0,0.00107351]
["bitfinex-derivatives","BTCF0:USTF0",1733020790532,0.44432501,95868.0,95867.0,0.00107351]
["bitfinex-derivatives","BTCF0:USTF0",1733020791125,0.33512848,95868.0,95867.0,0.00107351]
["bitfinex-derivatives","BTCF0:USTF0",1733020791337,0.44442252,95868.0,95867.0,0.00107351]
["bitfinex-derivatives","BTCF0:USTF0",1733020792334,0.44439474,95868.0,95867.0,0.00107351]
["bitfinex-derivatives","BTCF0:USTF0",1733020792719,0.33512848,95868.0,95867.0,0.00107351]
["bitfinex-derivatives","BTCF0:USTF0",1733020796039,0.43908933,95868.0,95867.0,0.00107351]
["bitfinex-derivatives","BTCF0:USTF0",1733020796334,0.053121,95868.0,95867.0,0.00107351]
["bitfinex-derivatives","BTCF0:USTF0",1733020796527,0.001,95868.0,95867.0,0.00107351]
["bitfinex-derivatives","BTCF0:USTF0",1733020796839,0.09281829,95872.0,95870.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733020797041,0.3608,95873.0,95872.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733020797333,0.3608,95873.0,95872.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1733020797932,0.3608,95873.0,95872.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1733020798532,0.3608,95873.0,95872.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1733020802037,0.51546833,95873.0,95872.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1733020802435,0.3608,95873.0,95872.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1733020802630,0.15466833,95876.0,95872.0,0.51136]
["bitfinex-derivatives","BTCF0:USTF0",1733020802831,0.15466833,95876.0,95875.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733020803035,0.15466833,95877.0,95875.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733020804245,0.15466833,95878.0,95876.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733020804437,0.15466833,95878.0,95876.0,0.201676]
["bitfinex-derivatives","BTCF0:USTF0",1733020805041,0.15466833,95877.0,95876.0,0.201676]
["bitfinex-derivatives","BTCF0:USTF0",1733020805552,0.18556624,95883.0,95876.0,0.201676]
["bitfinex-derivatives","BTCF0:USTF0",1733020805937,0.18556624,95883.0,95879.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733020806133,0.05069426,95882.0,95879.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733020806332,0.05069426,95881.0,95879.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733020806549,0.05069426,95880.0,95879.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733020806849,0.001,95883.0,95879.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733020807039,0.15470474,95880.0,95879.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733020807441,0.15470474,95881.0,95879.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733020807848,0.09382347,95883.0,95880.0,0.14932]
["bitfinex-derivatives","BTCF0:USTF0",1733020808146,0.09382347,95883.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020808350,0.09281225,95878.0,95870.0,0.01238513]
["bitfinex-derivatives","BTCF0:USTF0",1733020808550,0.052121,95868.0,95867.0,7.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733020809245,0.20682574,95868.0,95867.0,7.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733020809551,0.10282773,95868.0,95867.0,7.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733020810048,0.10282773,95868.0,95867.0,0.00107351]
["bitfinex-derivatives","BTCF0:USTF0",1733020810541,0.052121,95868.0,95867.0,0.00107351]
["bitfinex-derivatives","BTCF0:USTF0",1733020810939,0.053121,95868.0,95867.0,0.00207351]
["bitfinex-derivatives","BTCF0:USTF0",1733020814238,0.20780671,95868.0,95867.0,0.00207351]
["bitfinex-derivatives","BTCF0:USTF0",1733020814444,0.10382868,95868.0,95867.0,0.00207351]
["bitfinex-derivatives","BTCF0:USTF0",1733020814944,0.10382868,95868.0,95847.0,0.201452]
["bitfinex-derivatives","BTCF0:USTF0",1733020814945,0.052131,95849.0,95847.0,0.201452]
["bitfinex-derivatives","BTCF0:USTF0",1733020815143,0.052122,95867.0,95844.0,0.14932]
["bitfinex-derivatives","BTCF0:USTF0",1733020815144,0.052133,95845.0,95844.0,0.14932]
["bitfinex-derivatives","BTCF0:USTF0",1733020815443,0.052134,95844.0,95842.0,0.14932]
["bitfinex-derivatives","BTCF0:USTF0",1733020815647,0.052134,95844.0,95842.0,0.201454]
["bitfinex-derivatives","BTCF0:USTF0",1733020815842,0.052134,95844.0,95843.0,0.00011091]
["bitfinex-derivatives","BTCF0:USTF0",1733020817047,0.052134,95844.0,95842.0,0.00160491]
["bitfinex-derivatives","BTCF0:USTF0",1733020817349,0.052134,95844.0,95841.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1733020817656,0.053134,95844.0,95843.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733020817951,0.054134,95844.0,95843.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733020818253,0.054134,95844.0,95843.0,0.00712893]
["bitfinex-derivatives","BTCF0:USTF0",1733020819346,0.054134,95844.0,95843.0,0.02799558]
["bitfinex-derivatives","BTCF0:USTF0",1733020819957,0.053134,95844.0,95843.0,0.02099558]
["bitfinex-derivatives","BTCF0:USTF0",1733020820156,0.054134,95844.0,95843.0,0.02099558]
["bitfinex-derivatives","BTCF0:USTF0",1733020820958,0.053134,95844.0,95843.0,0.02099558]
["bitfinex-derivatives","BTCF0:USTF0",1733020821159,0.053134,95844.0,95843.0,0.02799558]
["bitfinex-derivatives","BTCF0:USTF0",1733020821160,0.054134,95844.0,95843.0,0.02799558]
["bitfinex-derivatives","BTCF0:USTF0",1733020822161,0.002,95844.0,95843.0,0.02799558]
["bitfinex-derivatives","BTCF0:USTF0",1733020824864,0.002,95844.0,95843.0,0.17735558]
["bitfinex-derivatives","BTCF0:USTF0",1733020825267,0.002,95844.0,95843.0,0.02799558]
["bitfinex-derivatives","BTCF0:USTF0",1733020825767,0.2455,95844.0,95843.0,0.02799558]
["bitfinex-derivatives","BTCF0:USTF0",1733020828266,0.4882,95844.0,95843.0,0.02799558]
["bitfinex-derivatives","BTCF0:USTF0",1733020830067,0.4882,95844.0,95843.0,0.00712893]
["bitfinex-derivatives","BTCF0:USTF0",1733020830660,0.58084898,95844.0,95843.0,0.00712893]
["bitfinex-derivatives","BTCF0:USTF0",1733020830862,0.58084214,95844.0,95843.0,0.00712893]
["bitfinex-derivatives","BTCF0:USTF0",1733020831475,0.4882,95844.0,95843.0,0.00712893]
["bitfinex-derivatives","BTCF0:USTF0",1733020831661,0.48791853,95844.0,95843.0,0.00712893]
["bitfinex-derivatives","BTCF0:USTF0",1733020831868,0.84913413,95844.0,95843.0,0.00712893]
["bitfinex-derivatives","BTCF0:USTF0",1733020834067,0.84913413,95844.0,95843.0,0.00812893]
["bitfinex-derivatives","BTCF0:USTF0",1733020834463,0.84913413,95844.0,95843.0,0.00804929]
["bitfinex-derivatives","BTCF0:USTF0",1733020834664,1.00380557,95844.0,95843.0,0.00804929]
["bitfinex-derivatives","BTCF0:USTF0",1733020835066,1.00380557,95844.0,95825.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1733020835067,0.89985555,95844.0,95825.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1733020835272,0.052143,95826.0,95825.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1733020835474,0.052146,95821.0,95818.0,0.06454554]
["bitfinex-derivatives","BTCF0:USTF0",1733020835770,0.052146,95821.0,95820.0,0.51016]
["bitfinex-derivatives","BTCF0:USTF0",1733020836171,0.052146,95821.0,95820.0,0.5102377]
["bitfinex-derivatives","BTCF0:USTF0",1733020836371,0.052146,95821.0,95820.0,0.5623847]
["bitfinex-derivatives","BTCF0:USTF0",1733020836772,0.053146,95821.0,95820.0,0.5713847]
["bitfinex-derivatives","BTCF0:USTF0",1733020836967,0.053146,95821.0,95820.0,0.4220247]
["bitfinex-derivatives","BTCF0:USTF0",1733020837169,0.053146,95821.0,95820.0,0.3698777]
["bitfinex-derivatives","BTCF0:USTF0",1733020837573,0.14584982,95821.0,95820.0,0.3698777]
["bitfinex-derivatives","BTCF0:USTF0",1733020837768,0.14684982,95821.0,95820.0,0.0612247]
["bitfinex-derivatives","BTCF0:USTF0",1733020838091,0.14684982,95821.0,95820.0,0.0090777]
["bitfinex-derivatives","BTCF0:USTF0",1733020838092,0.054146,95821.0,95820.0,0.0090777]
["bitfinex-derivatives","BTCF0:USTF0",1733020838271,0.052151,95813.0,95811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020839277,0.052151,95813.0,95812.0,0.0001169]
["bitfinex-derivatives","BTCF0:USTF0",1733020839573,0.045151,95813.0,95812.0,0.0001169]
["bitfinex-derivatives","BTCF0:USTF0",1733020840277,0.046151,95813.0,95812.0,0.50888514]
["bitfinex-derivatives","BTCF0:USTF0",1733020840978,0.046151,95813.0,95812.0,0.51488514]
["bitfinex-derivatives","BTCF0:USTF0",1733020841180,0.047151,95813.0,95812.0,0.51488514]
["bitfinex-derivatives","BTCF0:USTF0",1733020842671,0.002,95813.0,95812.0,0.51488514]
["bitfinex-derivatives","BTCF0:USTF0",1733020842872,0.002,95813.0,95812.0,0.92783614]
["bitfinex-derivatives","BTCF0:USTF0",1733020843276,0.002,95813.0,95812.0,1.07699614]
["bitfinex-derivatives","BTCF0:USTF0",1733020844486,0.002,95813.0,95812.0,1.08935418]
["bitfinex-derivatives","BTCF0:USTF0",1733020844982,0.09274273,95828.0,95812.0,1.03720318]
["bitfinex-derivatives","BTCF0:USTF0",1733020845282,0.3608,95829.0,95827.0,0.50876824]
["bitfinex-derivatives","BTCF0:USTF0",1733020845283,0.412942,95829.0,95827.0,0.50876824]
["bitfinex-derivatives","BTCF0:USTF0",1733020845779,0.09276565,95830.0,95829.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733020845974,0.09276565,95833.0,95831.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733020846176,0.2394,95838.0,95832.0,0.50996]
["bitfinex-derivatives","BTCF0:USTF0",1733020846375,0.09276565,95839.0,95837.0,0.50876824]
["bitfinex-derivatives","BTCF0:USTF0",1733020846582,0.09278112,95840.0,95838.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733020846885,0.09278112,95840.0,95839.0,0.50876824]
["bitfinex-derivatives","BTCF0:USTF0",1733020847476,0.00156575,95841.0,95839.0,0.56090424]
["bitfinex-derivatives","BTCF0:USTF0",1733020847780,0.001,95840.0,95839.0,0.56090424]
["bitfinex-derivatives","BTCF0:USTF0",1733020848380,0.001,95840.0,95839.0,0.56190424]
["bitfinex-derivatives","BTCF0:USTF0",1733020848885,0.00013413,95844.0,95843.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733020849076,0.09278627,95858.0,95856.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1733020849282,0.09278627,95863.0,95857.0,0.50992]
["bitfinex-derivatives","BTCF0:USTF0",1733020849583,0.09278627,95864.0,95862.0,0.50876824]
["bitfinex-derivatives","BTCF0:USTF0",1733020849981,0.09278627,95864.0,95863.0,0.50876824]
["bitfinex-derivatives","BTCF0:USTF0",1733020850189,0.09278627,95865.0,95863.0,0.50876824]
["bitfinex-derivatives","BTCF0:USTF0",1733020850386,0.052123,95865.0,95863.0,0.50876824]
["bitfinex-derivatives","BTCF0:USTF0",1733020850690,0.052123,95865.0,95864.0,0.50876824]
["bitfinex-derivatives","BTCF0:USTF0",1733020850995,0.14490927,95865.0,95864.0,0.50876824]
["bitfinex-derivatives","BTCF0:USTF0",1733020851377,0.056123,95865.0,95864.0,0.50876824]
["bitfinex-derivatives","BTCF0:USTF0",1733020851888,0.14890927,95865.0,95864.0,0.50876824]
["bitfinex-derivatives","BTCF0:USTF0",1733020852286,0.056123,95865.0,95864.0,0.50876824]
["bitfinex-derivatives","BTCF0:USTF0",1733020852794,0.056123,95865.0,95839.0,0.02087029]
["bitfinex-derivatives","BTCF0:USTF0",1733020852795,0.05071003,95865.0,95843.0,0.00156495]
["bitfinex-derivatives","BTCF0:USTF0",1733020853095,0.052134,95844.0,95843.0,0.00156495]
["bitfinex-derivatives","BTCF0:USTF0",1733020853282,0.14480575,95844.0,95843.0,0.00156495]
["bitfinex-derivatives","BTCF0:USTF0",1733020853485,0.052134,95844.0,95843.0,0.00156495]
["bitfinex-derivatives","BTCF0:USTF0",1733020853891,0.09267175,95845.0,95843.0,0.00156495]
["bitfinex-derivatives","BTCF0:USTF0",1733020854084,0.09267175,95848.0,95846.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733020854279,0.09267175,95849.0,95848.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733020854485,0.09267175,95850.0,95848.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733020855191,0.09267175,95850.0,95848.0,0.412932]
["bitfinex-derivatives","BTCF0:USTF0",1733020855682,0.09267175,95850.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020856496,0.09567175,95850.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020856701,0.09567175,95850.0,95848.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733020856887,0.09567175,95850.0,95848.0,0.413931]
["bitfinex-derivatives","BTCF0:USTF0",1733020857197,0.003,95850.0,95848.0,0.413931]
["bitfinex-derivatives","BTCF0:USTF0",1733020857386,0.003,95850.0,95849.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1733020857586,0.003,95850.0,95849.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1733020858086,0.003,95850.0,95849.0,0.6869]
["bitfinex-derivatives","BTCF0:USTF0",1733020858791,0.09267175,95863.0,95857.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733020859097,0.09267175,95863.0,95857.0,0.201246]
["bitfinex-derivatives","BTCF0:USTF0",1733020859291,0.09267175,95862.0,95857.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1733020859492,0.052126,95859.0,95857.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1733020859686,0.09267175,95858.0,95857.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1733020859887,0.05070769,95858.0,95857.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1733020860485,0.05070769,95858.0,95849.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733020860486,0.052128,95855.0,95853.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1733020862985,0.20750833,95855.0,95853.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1733020863186,0.001,95855.0,95853.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1733020863388,0.001,95855.0,95854.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733020863689,0.003,95855.0,95854.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733020864990,0.12648907,95855.0,95854.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733020865192,0.003,95855.0,95854.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733020865390,0.001,95855.0,95854.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733020865604,0.003,95855.0,95854.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733020866002,0.12648528,95855.0,95854.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733020866299,0.003,95855.0,95854.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733020866600,0.003,95855.0,95854.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1733020867003,0.001,95855.0,95854.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1733020867187,0.002,95855.0,95854.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1733020869197,0.09261054,95862.0,95853.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1733020869402,0.002,95855.0,95854.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1733020869798,0.002,95855.0,95853.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1733020870002,0.053128,95855.0,95854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733020870199,0.054128,95855.0,95854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733020870404,0.14673854,95855.0,95854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733020870699,0.002,95855.0,95854.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1733020870900,0.002,95855.0,95854.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733020871104,0.09461054,95855.0,95854.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733020872104,0.002,95855.0,95854.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733020872291,0.003,95855.0,95854.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733020872495,0.003,95855.0,95854.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1733020873097,0.12348073,95861.0,95858.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733020873605,0.12348073,95862.0,95858.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733020874200,0.052126,95859.0,95858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733020874710,0.12348073,95860.0,95858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733020875013,0.05070445,95859.0,95858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733020875308,0.59514345,95869.0,95858.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1733020875309,0.18583543,95860.0,95858.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1733020875507,0.05070445,95859.0,95858.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1733020875707,0.18583543,95861.0,95860.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733020875898,0.18583543,95861.0,95858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733020875899,0.0507035,95861.0,95858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733020876100,0.004,95859.0,95858.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1733020876316,0.004,95859.0,95858.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733020876524,0.0547035,95859.0,95858.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733020876922,0.0507035,95859.0,95858.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733020877123,0.0507035,95860.0,95858.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733020877430,0.0507035,95860.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020877920,0.052126,95859.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020878228,0.0507035,95858.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020878423,0.18583543,95858.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020878618,0.0507035,95858.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020878815,0.056126,95859.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020879015,0.32313841,95859.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020879216,0.16233638,95858.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020880226,0.0507035,95858.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020880423,0.0517035,95858.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020880620,0.18695648,95858.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020880819,0.001,95858.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020881327,0.006,95858.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020881524,0.0567035,95858.0,95857.0,0.50964]
["bitfinex-derivatives","BTCF0:USTF0",1733020881926,0.006,95858.0,95857.0,0.50964]
["bitfinex-derivatives","BTCF0:USTF0",1733020882725,0.006,95858.0,95857.0,0.52186663]
["bitfinex-derivatives","BTCF0:USTF0",1733020885017,0.006,95858.0,95857.0,0.37302663]
["bitfinex-derivatives","BTCF0:USTF0",1733020885418,8.344e-05,95869.0,95857.0,0.37302663]
["bitfinex-derivatives","BTCF0:USTF0",1733020885621,8.344e-05,95869.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020885826,8.344e-05,95869.0,95868.0,0.561761]
["bitfinex-derivatives","BTCF0:USTF0",1733020886334,0.1256154,95879.0,95868.0,0.50964]
["bitfinex-derivatives","BTCF0:USTF0",1733020886528,0.00156496,95879.0,95878.0,0.412915]
["bitfinex-derivatives","BTCF0:USTF0",1733020886833,0.00156496,95879.0,95878.0,0.561755]
["bitfinex-derivatives","BTCF0:USTF0",1733020887237,0.12555869,95879.0,95878.0,0.561755]
["bitfinex-derivatives","BTCF0:USTF0",1733020887436,0.00156496,95879.0,95878.0,0.561755]
["bitfinex-derivatives","BTCF0:USTF0",1733020888124,0.00156496,95879.0,95878.0,0.57420552]
["bitfinex-derivatives","BTCF0:USTF0",1733020888737,0.12399373,95884.0,95882.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733020888919,0.12399373,95885.0,95878.0,0.52285052]
["bitfinex-derivatives","BTCF0:USTF0",1733020889121,0.12399373,95885.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020889333,0.052116,95877.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020889527,0.2261,95876.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020889833,0.2261,95876.0,95872.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733020890135,0.23649344,95875.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020890431,0.15483907,95872.0,95871.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733020890631,0.15483907,95876.0,95873.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733020890837,0.15483907,95877.0,95874.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1733020891028,0.15483907,95876.0,95875.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733020891329,0.15483907,95877.0,95875.0,0.200957]
["bitfinex-derivatives","BTCF0:USTF0",1733020891525,0.05069115,95879.0,95877.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733020891727,0.15478974,95878.0,95877.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733020892224,0.007,95876.0,95875.0,0.14884]
["bitfinex-derivatives","BTCF0:USTF0",1733020892429,0.007,95876.0,95875.0,0.200957]
["bitfinex-derivatives","BTCF0:USTF0",1733020893432,0.014,95876.0,95875.0,0.200957]
["bitfinex-derivatives","BTCF0:USTF0",1733020893620,0.007,95876.0,95875.0,0.200957]
["bitfinex-derivatives","BTCF0:USTF0",1733020894430,0.007,95876.0,95875.0,0.14884]
["bitfinex-derivatives","BTCF0:USTF0",1733020894733,0.007,95876.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020894734,0.052118,95872.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020894930,0.10281283,95872.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020895328,0.2024054,95872.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020896031,0.10781858,95872.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020896831,0.11381858,95872.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020897236,0.18689663,95872.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020897429,0.063118,95872.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020899935,0.18690783,95872.0,95871.0,0.412919]
["bitfinex-derivatives","BTCF0:USTF0",1733020900132,0.063118,95872.0,95871.0,0.412919]
["bitfinex-derivatives","BTCF0:USTF0",1733020900333,0.063118,95872.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020900529,0.18690783,95872.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020900726,0.052126,95860.0,95858.0,0.49049541]
["bitfinex-derivatives","BTCF0:USTF0",1733020900937,0.052126,95860.0,95859.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1733020901133,0.052121,95867.0,95859.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1733020901535,0.12380501,95868.0,95859.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1733020901731,0.12380501,95868.0,95863.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733020902038,0.052121,95867.0,95863.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733020902237,0.12380501,95869.0,95863.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733020902438,0.052123,95863.0,95862.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1733020903836,0.056123,95863.0,95862.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1733020904236,0.052125,95861.0,95860.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733020904431,0.052125,95861.0,95860.0,0.200725]
["bitfinex-derivatives","BTCF0:USTF0",1733020904750,0.005,95863.0,95860.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1733020904934,0.052124,95862.0,95860.0,0.200725]
["bitfinex-derivatives","BTCF0:USTF0",1733020905437,0.004,95863.0,95862.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733020906332,0.052122,95866.0,95862.0,0.200724]
["bitfinex-derivatives","BTCF0:USTF0",1733020906932,0.12380501,95868.0,95862.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1733020907127,0.004,95863.0,95862.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1733020907936,0.052123,95864.0,95862.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1733020908236,0.001,95863.0,95862.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1733020909441,0.052126,95859.0,95858.0,0.00012941]
["bitfinex-derivatives","BTCF0:USTF0",1733020910033,0.17593101,95859.0,95858.0,0.00012941]
["bitfinex-derivatives","BTCF0:USTF0",1733020910933,0.17893101,95859.0,95858.0,0.00212941]
["bitfinex-derivatives","BTCF0:USTF0",1733020911534,0.17593101,95859.0,95858.0,0.00212941]
["bitfinex-derivatives","BTCF0:USTF0",1733020911730,0.17893101,95859.0,95858.0,0.00212941]
["bitfinex-derivatives","BTCF0:USTF0",1733020911938,0.17893101,95859.0,95858.0,0.00112941]
["bitfinex-derivatives","BTCF0:USTF0",1733020912235,0.10583358,95859.0,95858.0,0.00112941]
["bitfinex-derivatives","BTCF0:USTF0",1733020913140,0.10683358,95859.0,95858.0,0.00112941]
["bitfinex-derivatives","BTCF0:USTF0",1733020913835,0.10683358,95859.0,95858.0,0.00012941]
["bitfinex-derivatives","BTCF0:USTF0",1733020914038,0.10783358,95859.0,95858.0,0.00012941]
["bitfinex-derivatives","BTCF0:USTF0",1733020914438,0.10683358,95859.0,95858.0,0.00012941]
["bitfinex-derivatives","BTCF0:USTF0",1733020915143,0.10783358,95859.0,95858.0,0.00012941]
["bitfinex-derivatives","BTCF0:USTF0",1733020915348,0.05570758,95859.0,95858.0,0.00012941]
["bitfinex-derivatives","BTCF0:USTF0",1733020915537,0.004,95859.0,95858.0,0.00012941]
["bitfinex-derivatives","BTCF0:USTF0",1733020915739,0.005,95859.0,95858.0,0.14872941]
["bitfinex-derivatives","BTCF0:USTF0",1733020916938,0.004,95859.0,95858.0,0.14872941]
["bitfinex-derivatives","BTCF0:USTF0",1733020917548,0.12385436,95868.0,95866.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733020917740,0.12385436,95872.0,95867.0,1.1849]
["bitfinex-derivatives","BTCF0:USTF0",1733020917943,0.18723282,95883.0,95871.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733020917944,0.12385436,95875.0,95871.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733020918144,0.12385436,95875.0,95867.0,1.1849]
["bitfinex-derivatives","BTCF0:USTF0",1733020918145,0.12385436,95876.0,95875.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733020918337,0.12385436,95876.0,95875.0,0.561517]
["bitfinex-derivatives","BTCF0:USTF0",1733020919249,0.15481437,95882.0,95879.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733020919453,0.15481437,95882.0,95880.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733020920243,0.00156487,95883.0,95881.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733020920653,0.008,95882.0,95881.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733020921155,0.017,95882.0,95881.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733020921344,0.009,95882.0,95881.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733020921751,0.00956487,95883.0,95881.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733020921752,0.008,95883.0,95881.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733020921955,9.972e-05,95888.0,95887.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733020922156,0.12405409,95902.0,95887.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1733020922457,0.12405409,95907.0,95903.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733020922657,0.12405409,95907.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020922658,0.00088,95911.0,95904.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1733020922855,0.00088,95911.0,95910.0,0.412898]
["bitfinex-derivatives","BTCF0:USTF0",1733020923156,0.00156452,95913.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020923452,0.00156452,95913.0,95912.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733020924254,0.00156452,95913.0,95912.0,0.05220532]
["bitfinex-derivatives","BTCF0:USTF0",1733020924949,9.964e-05,95919.0,95912.0,0.05320532]
["bitfinex-derivatives","BTCF0:USTF0",1733020925150,9.964e-05,95919.0,95918.0,0.412893]
["bitfinex-derivatives","BTCF0:USTF0",1733020925354,0.0124301,95942.0,95918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020925655,0.2365,95946.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020925862,0.2365,95946.0,95931.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1733020926161,0.052083,95938.0,95931.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1733020926453,0.00012525,95939.0,95930.0,0.412887]
["bitfinex-derivatives","BTCF0:USTF0",1733020926654,0.00012525,95939.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733020927051,0.00012525,95939.0,95932.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733020927257,0.15481437,95933.0,95932.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733020927457,0.15481437,95936.0,95932.0,0.200405]
["bitfinex-derivatives","BTCF0:USTF0",1733020928358,0.15481437,95937.0,95932.0,0.200405]
["bitfinex-derivatives","BTCF0:USTF0",1733020928550,0.01512525,95939.0,95932.0,0.200405]
["bitfinex-derivatives","BTCF0:USTF0",1733020928551,0.12349649,95933.0,95932.0,0.200405]
["bitfinex-derivatives","BTCF0:USTF0",1733020929251,0.20689737,95938.0,95932.0,0.14932]
["bitfinex-derivatives","BTCF0:USTF0",1733020929559,0.12341847,95933.0,95932.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1733020930145,0.12341847,95933.0,95932.0,0.14932]
["bitfinex-derivatives","BTCF0:USTF0",1733020930349,0.13041847,95933.0,95932.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1733020930555,0.007,95933.0,95932.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1733020931150,0.016,95933.0,95932.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1733020933460,0.016,95933.0,95932.0,0.37522]
["bitfinex-derivatives","BTCF0:USTF0",1733020936562,0.016,95933.0,95932.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1733020938963,0.016,95933.0,95932.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1733020939970,0.016,95933.0,95932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733020940170,0.016,95933.0,95932.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1733020942360,0.016,95933.0,95932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733020947058,0.016,95933.0,95932.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1733020949061,0.016,95933.0,95932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733020949263,0.016,95933.0,95932.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1733020950371,0.17081437,95933.0,95932.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1733020951074,0.17117573,95933.0,95932.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1733020951468,0.016,95933.0,95932.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1733020951672,0.06666607,95933.0,95932.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1733020952172,0.016,95933.0,95932.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1733020952566,0.06666374,95933.0,95932.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1733020953363,0.06666374,95933.0,95932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733020953566,0.06666374,95933.0,95932.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1733020953762,0.25233169,95933.0,95932.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1733020955766,0.06666374,95933.0,95932.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1733020957366,0.016,95933.0,95932.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1733020961175,0.016,95933.0,95932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733020961176,0.14039011,95933.0,95932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733020961374,0.016,95933.0,95932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733020961578,0.06666662,95933.0,95932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733020961873,0.06666662,95933.0,95923.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1733020962070,0.06666662,95933.0,95919.0,0.1874096]
["bitfinex-derivatives","BTCF0:USTF0",1733020962071,0.052092,95920.0,95919.0,0.1874096]
["bitfinex-derivatives","BTCF0:USTF0",1733020962266,0.20761025,95920.0,95918.0,0.01221224]
["bitfinex-derivatives","BTCF0:USTF0",1733020962481,0.52447378,95919.0,95912.0,0.05220432]
["bitfinex-derivatives","BTCF0:USTF0",1733020962779,0.052095,95915.0,95912.0,0.05220432]
["bitfinex-derivatives","BTCF0:USTF0",1733020963073,0.15539168,95918.0,95916.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733020963265,0.62919168,95919.0,95916.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733020963470,0.4738,95919.0,95916.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733020963979,0.4738,95919.0,95913.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1733020964167,0.4738,95919.0,95917.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733020964569,0.12425081,95918.0,95917.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733020964974,0.4828,95919.0,95917.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733020964975,0.37705081,95919.0,95917.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733020965169,0.37705081,95919.0,95916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733020965170,0.43714381,95919.0,95916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733020965370,0.10276786,95918.0,95913.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1733020965571,0.052094,95918.0,95917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733020965778,0.05967441,95918.0,95917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733020966272,0.05067441,95918.0,95917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733020966469,0.052093,95918.0,95917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733020967783,0.069093,95918.0,95917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733020968378,0.060093,95918.0,95917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733020968582,0.25476095,95918.0,95917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733020968979,0.069093,95918.0,95917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733020969379,0.25476095,95918.0,95917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733020969579,0.069093,95918.0,95917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733020970486,0.25476095,95918.0,95917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733020971181,0.069093,95918.0,95917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733020975079,0.22432869,95918.0,95917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733020975789,0.069093,95918.0,95917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733020979090,0.22427652,95918.0,95917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733020979288,0.069093,95918.0,95917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733020979586,0.22427652,95918.0,95917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733020979786,0.052095,95915.0,95908.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733020979996,0.12414426,95912.0,95908.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733020980186,0.12414426,95911.0,95909.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1733020980385,0.052095,95915.0,95909.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1733020980588,0.10704452,95914.0,95909.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1733020980787,0.10704452,95913.0,95911.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733020980986,0.008,95918.0,95911.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733020980987,0.19424377,95912.0,95911.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733020981481,0.0587005,95912.0,95911.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733020982393,0.0667005,95912.0,95911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733020982684,0.05867502,95912.0,95911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733020983292,0.06767502,95912.0,95911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733020984681,0.25389331,95912.0,95911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733020984888,0.25389331,95912.0,95911.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1733020985193,0.05211,95888.0,95886.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1733020985387,0.05211,95888.0,95881.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733020985388,0.09748623,95887.0,95881.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733020985596,0.05068623,95886.0,95882.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1733020986096,0.05068623,95886.0,95883.0,0.00013026]
["bitfinex-derivatives","BTCF0:USTF0",1733020986298,0.15516955,95884.0,95883.0,0.05224226]
["bitfinex-derivatives","BTCF0:USTF0",1733020986595,0.15516955,95886.0,95884.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733020986986,0.15516955,95886.0,95885.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1733020987193,0.0468,95887.0,95885.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1733020987194,0.20196955,95887.0,95885.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1733020987495,0.0468,95887.0,95886.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1733020987991,0.3608,95912.0,95906.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733020988194,0.0311,95907.0,95906.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733020988385,0.0311,95907.0,95906.0,0.19994]
["bitfinex-derivatives","BTCF0:USTF0",1733020989194,0.0311,95907.0,95906.0,0.14784]
["bitfinex-derivatives","BTCF0:USTF0",1733020989581,0.076,95907.0,95906.0,0.14784]
["bitfinex-derivatives","BTCF0:USTF0",1733020990197,0.085,95907.0,95906.0,0.14784]
["bitfinex-derivatives","BTCF0:USTF0",1733020990694,0.094,95907.0,95906.0,0.14884]
["bitfinex-derivatives","BTCF0:USTF0",1733020991299,0.094,95907.0,95906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733020992096,0.0521,95906.0,95904.0,0.14784]
["bitfinex-derivatives","BTCF0:USTF0",1733020992297,0.052104,95899.0,95897.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1733020992513,0.052104,95899.0,95881.0,0.31180913]
["bitfinex-derivatives","BTCF0:USTF0",1733020992514,0.20749652,95899.0,95898.0,0.14784]
["bitfinex-derivatives","BTCF0:USTF0",1733020992695,0.052106,95896.0,95886.0,0.412911]
["bitfinex-derivatives","BTCF0:USTF0",1733020992896,0.12428172,95892.0,95887.0,0.14784]
["bitfinex-derivatives","BTCF0:USTF0",1733020993099,0.052106,95895.0,95887.0,0.19995]
["bitfinex-derivatives","BTCF0:USTF0",1733020993100,0.12428172,95893.0,95887.0,0.19995]
["bitfinex-derivatives","BTCF0:USTF0",1733020993292,0.12428172,95893.0,95887.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733020993499,0.17638872,95893.0,95888.0,0.14784]
["bitfinex-derivatives","BTCF0:USTF0",1733020993991,0.004,95892.0,95888.0,0.14784]
["bitfinex-derivatives","BTCF0:USTF0",1733020995394,0.12428172,95892.0,95888.0,0.14784]
["bitfinex-derivatives","BTCF0:USTF0",1733020995796,0.052109,95891.0,95888.0,0.14784]
["bitfinex-derivatives","BTCF0:USTF0",1733020996296,0.13028172,95892.0,95888.0,0.14784]
["bitfinex-derivatives","BTCF0:USTF0",1733020996503,0.13428172,95892.0,95888.0,0.14784]
["bitfinex-derivatives","BTCF0:USTF0",1733020996999,0.056108,95891.0,95888.0,0.14784]
["bitfinex-derivatives","BTCF0:USTF0",1733020997201,0.052109,95890.0,95888.0,0.14784]
["bitfinex-derivatives","BTCF0:USTF0",1733020997598,0.0769,95889.0,95888.0,0.14784]
["bitfinex-derivatives","BTCF0:USTF0",1733020998094,0.08514957,95889.0,95888.0,0.14784]
["bitfinex-derivatives","BTCF0:USTF0",1733020998809,0.08514876,95889.0,95888.0,0.14784]
["bitfinex-derivatives","BTCF0:USTF0",1733021000007,0.0769,95889.0,95888.0,0.14784]
["bitfinex-derivatives","BTCF0:USTF0",1733021000301,0.0829,95889.0,95888.0,0.14784]
["bitfinex-derivatives","BTCF0:USTF0",1733021000705,0.0869,95889.0,95888.0,0.14784]
["bitfinex-derivatives","BTCF0:USTF0",1733021001201,0.0869,95889.0,95887.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733021001403,0.0869,95889.0,95888.0,0.14788]
["bitfinex-derivatives","BTCF0:USTF0",1733021001801,0.0432,95889.0,95888.0,0.14788]
["bitfinex-derivatives","BTCF0:USTF0",1733021002606,0.0422,95889.0,95888.0,0.14788]
["bitfinex-derivatives","BTCF0:USTF0",1733021003413,0.0372,95889.0,95888.0,0.14788]
["bitfinex-derivatives","BTCF0:USTF0",1733021003613,0.0432,95889.0,95888.0,0.14788]
["bitfinex-derivatives","BTCF0:USTF0",1733021004312,0.01,95889.0,95888.0,0.14788]
["bitfinex-derivatives","BTCF0:USTF0",1733021004712,0.031,95900.0,95889.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733021004915,0.031,95900.0,95899.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733021005110,0.031,95900.0,95899.0,0.199984]
["bitfinex-derivatives","BTCF0:USTF0",1733021005711,0.031,95900.0,95899.0,0.38707668]
["bitfinex-derivatives","BTCF0:USTF0",1733021005907,0.037,95900.0,95899.0,0.199984]
["bitfinex-derivatives","BTCF0:USTF0",1733021006309,0.006,95900.0,95899.0,0.199984]
["bitfinex-derivatives","BTCF0:USTF0",1733021006810,0.12428172,95913.0,95899.0,0.199984]
["bitfinex-derivatives","BTCF0:USTF0",1733021006811,0.08709408,95911.0,95907.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733021007014,0.00056001,95919.0,95917.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733021007212,0.0654,95925.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733021007213,0.0654,95925.0,95918.0,0.50868]
["bitfinex-derivatives","BTCF0:USTF0",1733021007417,0.0654,95925.0,95919.0,0.14788]
["bitfinex-derivatives","BTCF0:USTF0",1733021007611,0.0654,95925.0,95924.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733021008911,0.0744,95925.0,95924.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1733021009411,0.0744,95925.0,95924.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1733021009412,0.0834,95925.0,95924.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1733021010512,0.0834,95925.0,95924.0,0.20193]
["bitfinex-derivatives","BTCF0:USTF0",1733021012125,0.0834,95925.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733021012311,0.0834,95925.0,95919.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1733021012617,0.0834,95925.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733021012811,0.0834,95925.0,95918.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733021013007,0.0834,95925.0,95920.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733021013211,0.0654,95925.0,95920.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733021013414,0.0834,95925.0,95923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733021013812,0.0834,95925.0,95923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733021014006,0.0834,95925.0,95923.0,0.14884]
["bitfinex-derivatives","BTCF0:USTF0",1733021015514,0.0834,95925.0,95923.0,0.14784]
["bitfinex-derivatives","BTCF0:USTF0",1733021016014,0.0744,95925.0,95923.0,0.14784]
["bitfinex-derivatives","BTCF0:USTF0",1733021016220,0.0834,95925.0,95923.0,0.14884]
["bitfinex-derivatives","BTCF0:USTF0",1733021016610,0.0834,95925.0,95923.0,0.20093]
["bitfinex-derivatives","BTCF0:USTF0",1733021017813,0.0496,95925.0,95923.0,0.20093]
["bitfinex-derivatives","BTCF0:USTF0",1733021019622,0.0496,95925.0,95924.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1733021021019,0.0496,95925.0,95924.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1733021027321,0.0496,95925.0,95924.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1733021028734,0.0496,95925.0,95924.0,0.16948532]
["bitfinex-derivatives","BTCF0:USTF0",1733021031130,0.0496,95925.0,95924.0,0.02184532]
["bitfinex-derivatives","BTCF0:USTF0",1733021031332,0.0496,95925.0,95924.0,0.16948532]
["bitfinex-derivatives","BTCF0:USTF0",1733021033125,0.17388172,95925.0,95924.0,0.16948532]
["bitfinex-derivatives","BTCF0:USTF0",1733021033645,0.0316,95935.0,95925.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733021033933,0.0316,95935.0,95934.0,0.412885]
["bitfinex-derivatives","BTCF0:USTF0",1733021034147,0.0316,95935.0,95934.0,0.998405]
["bitfinex-derivatives","BTCF0:USTF0",1733021034430,0.00012525,95939.0,95938.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733021034622,0.00012525,95939.0,95938.0,0.05724847]
["bitfinex-derivatives","BTCF0:USTF0",1733021035637,0.00012525,95939.0,95938.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733021036330,0.00812525,95939.0,95938.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1733021036831,0.01712525,95939.0,95938.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1733021037138,0.052084,95936.0,95933.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1733021037433,0.052085,95934.0,95933.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1733021037732,0.23835436,95934.0,95933.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1733021038034,0.18626936,95934.0,95933.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1733021038832,0.18626936,95934.0,95933.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1733021039029,0.18626936,95934.0,95933.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1733021039632,0.19526936,95934.0,95933.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1733021039826,0.24735436,95934.0,95933.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1733021040032,0.061085,95934.0,95933.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1733021040330,0.070085,95934.0,95933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733021041037,0.018,95934.0,95924.0,8.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733021041237,0.3608,95925.0,95924.0,8.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733021041836,0.3608,95925.0,95924.0,0.14772017]
["bitfinex-derivatives","BTCF0:USTF0",1733021042040,0.018,95934.0,95924.0,0.50852017]
["bitfinex-derivatives","BTCF0:USTF0",1733021042237,0.018,95934.0,95933.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733021043333,0.018,95934.0,95928.0,0.18704947]
["bitfinex-derivatives","BTCF0:USTF0",1733021043641,0.052084,95936.0,95929.0,0.199727]
["bitfinex-derivatives","BTCF0:USTF0",1733021043945,0.018,95934.0,95933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733021044335,0.070085,95934.0,95933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733021045437,0.09290717,95934.0,95933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733021045936,0.009,95934.0,95929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733021046129,0.052087,95930.0,95929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733021046736,0.052087,95930.0,95925.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1733021047037,0.3608,95928.0,95925.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1733021048238,0.052089,95926.0,95925.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1733021049139,0.052089,95926.0,95925.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1733021049542,0.20741074,95926.0,95925.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1733021049840,0.093289,95926.0,95925.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1733021050137,0.24855205,95926.0,95925.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1733021050338,0.093289,95926.0,95925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733021050532,0.102289,95926.0,95924.0,8.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733021050731,0.20984967,95925.0,95924.0,8.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733021050935,0.02358031,95925.0,95924.0,8.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733021051340,0.20979181,95925.0,95924.0,8.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733021051537,0.20979303,95925.0,95924.0,8.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733021051733,0.2097943,95925.0,95924.0,0.00108017]
["bitfinex-derivatives","BTCF0:USTF0",1733021051938,0.02358031,95925.0,95924.0,0.00108017]
["bitfinex-derivatives","BTCF0:USTF0",1733021052245,0.02358031,95925.0,95924.0,0.00208017]
["bitfinex-derivatives","BTCF0:USTF0",1733021052560,0.102289,95926.0,95924.0,0.00208017]
["bitfinex-derivatives","BTCF0:USTF0",1733021052561,0.0502,95926.0,95925.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733021052853,0.0412,95926.0,95924.0,0.00208017]
["bitfinex-derivatives","BTCF0:USTF0",1733021053140,0.09329,95926.0,95924.0,0.00208017]
["bitfinex-derivatives","BTCF0:USTF0",1733021053534,0.009,95925.0,95924.0,0.00208017]
["bitfinex-derivatives","BTCF0:USTF0",1733021053839,0.03299366,95925.0,95924.0,0.00108017]
["bitfinex-derivatives","BTCF0:USTF0",1733021054043,0.009,95925.0,95924.0,0.00108017]
["bitfinex-derivatives","BTCF0:USTF0",1733021054242,0.27950328,95926.0,95924.0,0.00108017]
["bitfinex-derivatives","BTCF0:USTF0",1733021054446,0.10229,95926.0,95924.0,0.00108017]
["bitfinex-derivatives","BTCF0:USTF0",1733021055037,0.10194853,95925.0,95924.0,0.00108017]
["bitfinex-derivatives","BTCF0:USTF0",1733021055243,0.10194853,95925.0,95924.0,0.00208017]
["bitfinex-derivatives","BTCF0:USTF0",1733021055835,0.40194853,95925.0,95904.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1733021056143,0.3608,95905.0,95904.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1733021056532,0.3923,95905.0,95904.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1733021056739,0.3923,95905.0,95904.0,0.14760205]
["bitfinex-derivatives","BTCF0:USTF0",1733021056942,0.40032263,95905.0,95904.0,0.14860205]
["bitfinex-derivatives","BTCF0:USTF0",1733021057648,0.40732263,95905.0,95904.0,0.14960205]
["bitfinex-derivatives","BTCF0:USTF0",1733021058344,0.40732263,95905.0,95904.0,0.14860205]
["bitfinex-derivatives","BTCF0:USTF0",1733021058544,0.4073,95905.0,95904.0,0.14960205]
["bitfinex-derivatives","BTCF0:USTF0",1733021059145,0.44,95905.0,95904.0,0.14960205]
["bitfinex-derivatives","BTCF0:USTF0",1733021059347,0.4085,95905.0,95904.0,0.14960205]
["bitfinex-derivatives","BTCF0:USTF0",1733021061446,0.3758,95905.0,95904.0,0.14960205]
["bitfinex-derivatives","BTCF0:USTF0",1733021063244,0.015,95905.0,95904.0,0.14960205]
["bitfinex-derivatives","BTCF0:USTF0",1733021066145,0.3608,95912.0,95904.0,0.14960205]
["bitfinex-derivatives","BTCF0:USTF0",1733021066353,0.3608,95912.0,95904.0,0.33665152]
["bitfinex-derivatives","BTCF0:USTF0",1733021066552,0.3608,95912.0,95911.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733021067250,0.3678,95912.0,95911.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733021067562,0.3678,95912.0,95911.0,0.06459901]
["bitfinex-derivatives","BTCF0:USTF0",1733021067851,0.3678,95912.0,95911.0,0.21207901]
["bitfinex-derivatives","BTCF0:USTF0",1733021068055,0.3698,95912.0,95911.0,0.21307901]
["bitfinex-derivatives","BTCF0:USTF0",1733021068251,0.3738,95912.0,95911.0,0.21307901]
["bitfinex-derivatives","BTCF0:USTF0",1733021068751,0.3738,95912.0,95911.0,0.21407901]
["bitfinex-derivatives","BTCF0:USTF0",1733021069054,0.3738,95912.0,95911.0,0.24437901]
["bitfinex-derivatives","BTCF0:USTF0",1733021069256,0.3738,95912.0,95911.0,0.43142848]
["bitfinex-derivatives","BTCF0:USTF0",1733021070253,0.013,95912.0,95911.0,0.24437901]
["bitfinex-derivatives","BTCF0:USTF0",1733021073652,0.013,95912.0,95911.0,0.01450201]
["bitfinex-derivatives","BTCF0:USTF0",1733021073854,0.013,95912.0,95911.0,0.16198201]
["bitfinex-derivatives","BTCF0:USTF0",1733021074150,0.013,95912.0,95911.0,0.01450201]
["bitfinex-derivatives","BTCF0:USTF0",1733021074456,0.013,95912.0,95911.0,0.16198201]
["bitfinex-derivatives","BTCF0:USTF0",1733021074954,0.065097,95912.0,95911.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1733021075150,0.425897,95912.0,95911.0,0.17033005]
["bitfinex-derivatives","BTCF0:USTF0",1733021075355,0.425897,95912.0,95911.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1733021076559,0.58109621,95912.0,95911.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1733021076758,0.3738,95912.0,95911.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1733021076962,0.3738,95912.0,95911.0,0.201577]
["bitfinex-derivatives","BTCF0:USTF0",1733021076963,0.013,95912.0,95911.0,0.201577]
["bitfinex-derivatives","BTCF0:USTF0",1733021077261,0.15519666,95922.0,95921.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733021077555,0.15519666,95931.0,95922.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733021077757,0.15519666,95933.0,95922.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733021078054,0.15519666,95933.0,95932.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733021078251,0.36152526,95939.0,95932.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733021078252,0.36152526,95939.0,95932.0,0.199566]
["bitfinex-derivatives","BTCF0:USTF0",1733021078456,0.36092525,95939.0,95932.0,0.199566]
["bitfinex-derivatives","BTCF0:USTF0",1733021078653,0.36152526,95939.0,95932.0,0.199566]
["bitfinex-derivatives","BTCF0:USTF0",1733021079049,0.36092525,95939.0,95934.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733021079255,0.36092525,95939.0,95932.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1733021079556,0.36092525,95939.0,95936.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733021079947,0.36392525,95939.0,95932.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1733021080146,0.36392525,95939.0,95937.0,0.18710981]
["bitfinex-derivatives","BTCF0:USTF0",1733021080453,0.36392525,95939.0,95937.0,0.23919281]
["bitfinex-derivatives","BTCF0:USTF0",1733021080652,0.36392525,95939.0,95937.0,0.33442981]
["bitfinex-derivatives","BTCF0:USTF0",1733021081056,0.36392525,95939.0,95937.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1733021081260,0.36392525,95939.0,95937.0,0.33442981]
["bitfinex-derivatives","BTCF0:USTF0",1733021081457,0.36392525,95939.0,95937.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1733021081650,0.36392525,95939.0,95937.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1733021082160,0.41600725,95939.0,95937.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1733021082456,0.41600725,95939.0,95929.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733021082457,0.052089,95926.0,95924.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1733021082663,0.0328,95925.0,95922.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1733021082850,0.0328,95925.0,95921.0,0.199412]
["bitfinex-derivatives","BTCF0:USTF0",1733021083160,0.0328,95925.0,95922.0,0.07293636]
["bitfinex-derivatives","BTCF0:USTF0",1733021083552,0.052091,95924.0,95922.0,0.16816536]
["bitfinex-derivatives","BTCF0:USTF0",1733021083746,0.052091,95924.0,95922.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1733021083954,0.052091,95924.0,95922.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1733021084755,0.052091,95924.0,95922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733021084959,0.052091,95924.0,95919.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1733021085263,0.053091,95924.0,95922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733021085762,0.0303,95923.0,95922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733021086060,0.0303,95923.0,95922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733021086855,0.0333,95923.0,95922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733021087555,0.0343,95923.0,95922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733021087751,0.18949666,95923.0,95922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733021088160,0.18938056,95923.0,95922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733021088364,0.0343,95923.0,95922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733021089260,0.18940923,95923.0,95922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733021090076,0.18943405,95923.0,95922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733021090260,0.0343,95923.0,95922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733021090960,0.05712618,95923.0,95922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733021091864,0.0343,95923.0,95922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733021092053,0.22052614,95923.0,95922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733021092455,0.0343,95923.0,95922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733021094063,0.2206,95923.0,95922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733021094258,0.0343,95923.0,95922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733021094470,0.0343,95923.0,95922.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1733021095667,0.2206,95923.0,95922.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1733021096166,0.0343,95923.0,95922.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1733021096866,0.0343,95923.0,95922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733021099271,0.18957789,95923.0,95922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733021099471,0.004,95923.0,95922.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733021100666,0.004,95923.0,95922.0,0.55003886]
["bitfinex-derivatives","BTCF0:USTF0",1733021101765,0.004,95923.0,95922.0,0.18923886]
["bitfinex-derivatives","BTCF0:USTF0",1733021101966,0.004,95923.0,95922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733021102970,0.004,95923.0,95922.0,0.18922976]
["bitfinex-derivatives","BTCF0:USTF0",1733021103172,0.004,95923.0,95922.0,0.16139175]
["bitfinex-derivatives","BTCF0:USTF0",1733021103568,0.12822216,95923.0,95922.0,0.16139175]
["bitfinex-derivatives","BTCF0:USTF0",1733021103775,0.004,95923.0,95922.0,0.16139175]
["bitfinex-derivatives","BTCF0:USTF0",1733021103975,0.12825409,95923.0,95922.0,0.16139175]
["bitfinex-derivatives","BTCF0:USTF0",1733021104180,0.1282513,95923.0,95922.0,0.01407175]
["bitfinex-derivatives","BTCF0:USTF0",1733021104385,0.1282513,95923.0,95922.0,0.16139175]
["bitfinex-derivatives","BTCF0:USTF0",1733021104974,0.004,95923.0,95922.0,0.16139175]
["bitfinex-derivatives","BTCF0:USTF0",1733021105391,0.12826922,95923.0,95922.0,0.16139175]
["bitfinex-derivatives","BTCF0:USTF0",1733021105684,0.12826934,95923.0,95922.0,0.16139175]
["bitfinex-derivatives","BTCF0:USTF0",1733021105880,0.004,95923.0,95922.0,0.16139175]
["bitfinex-derivatives","BTCF0:USTF0",1733021110281,0.3648,95923.0,95922.0,0.16139175]
["bitfinex-derivatives","BTCF0:USTF0",1733021110789,0.4577269,95923.0,95922.0,0.16139175]
["bitfinex-derivatives","BTCF0:USTF0",1733021110986,0.4577269,95923.0,95922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733021111384,0.69846217,95923.0,95922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733021111583,0.61948625,95923.0,95922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733021111982,0.61948625,95923.0,95922.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1733021112290,0.48107338,95923.0,95922.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1733021112489,0.4577269,95923.0,95922.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1733021112789,0.004,95923.0,95922.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1733021112977,0.19051639,95923.0,95922.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1733021113585,0.004,95923.0,95922.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1733021113786,0.19051639,95923.0,95922.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1733021114285,0.004,95923.0,95922.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1733021115783,0.004,95923.0,95922.0,0.24148067]
["bitfinex-derivatives","BTCF0:USTF0",1733021115982,0.004,95923.0,95922.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1733021120390,0.004,95923.0,95922.0,0.24145295]
["bitfinex-derivatives","BTCF0:USTF0",1733021120581,0.004,95923.0,95922.0,0.3037411]
["bitfinex-derivatives","BTCF0:USTF0",1733021120990,0.004,95923.0,95922.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1733021121191,0.004,95923.0,95922.0,0.30387709]
["bitfinex-derivatives","BTCF0:USTF0",1733021121492,0.004,95923.0,95922.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1733021121888,0.004,95923.0,95922.0,0.07493845]
["bitfinex-derivatives","BTCF0:USTF0",1733021124087,0.18651639,95933.0,95923.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733021124088,0.12439487,95925.0,95923.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733021124291,0.15540972,95935.0,95924.0,0.69528362]
["bitfinex-derivatives","BTCF0:USTF0",1733021124489,0.3608,95945.0,95925.0,0.31065398]
["bitfinex-derivatives","BTCF0:USTF0",1733021124490,0.15540972,95937.0,95925.0,0.31065398]
["bitfinex-derivatives","BTCF0:USTF0",1733021124791,0.15540972,95937.0,95936.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733021124993,0.15540972,95937.0,95936.0,0.20446905]
["bitfinex-derivatives","BTCF0:USTF0",1733021125301,0.15553497,95939.0,95936.0,0.15238505]
["bitfinex-derivatives","BTCF0:USTF0",1733021125598,0.15540972,95942.0,95941.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733021125897,0.15540972,95949.0,95945.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733021126090,0.15540972,95950.0,95948.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733021126291,0.15540972,95952.0,95950.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733021126593,0.15540972,95952.0,95951.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1733021126998,0.0324,95956.0,95951.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1733021126999,0.15540972,95955.0,95951.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1733021127191,0.0324,95956.0,95951.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1733021127391,0.0324,95956.0,95955.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733021128687,0.0324,95956.0,95950.0,0.01232408]
["bitfinex-derivatives","BTCF0:USTF0",1733021128888,0.0324,95956.0,95936.0,0.00522505]
["bitfinex-derivatives","BTCF0:USTF0",1733021128889,0.51620972,95951.0,95936.0,0.00522505]
["bitfinex-derivatives","BTCF0:USTF0",1733021129196,0.15540972,95949.0,95938.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1733021129403,0.15540972,95946.0,95938.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1733021129901,0.15540972,95943.0,95938.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1733021130096,0.052079,95945.0,95931.0,0.00156347]
["bitfinex-derivatives","BTCF0:USTF0",1733021130097,0.15540972,95942.0,95931.0,0.00156347]
["bitfinex-derivatives","BTCF0:USTF0",1733021130298,0.15540972,95942.0,95935.0,0.199244]
["bitfinex-derivatives","BTCF0:USTF0",1733021130493,0.0317,95948.0,95938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733021130896,0.0317,95948.0,95939.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733021131092,0.0317,95948.0,95938.0,0.02184406]
["bitfinex-derivatives","BTCF0:USTF0",1733021131093,0.0317,95948.0,95938.0,0.02084406]
["bitfinex-derivatives","BTCF0:USTF0",1733021131395,0.0324,95950.0,95949.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733021131595,0.3608,95951.0,95949.0,0.199237]
["bitfinex-derivatives","BTCF0:USTF0",1733021131795,0.3608,95951.0,95950.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1733021132695,0.3925,95961.0,95955.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733021133197,0.0317,95961.0,95955.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733021133886,0.0317,95961.0,95955.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1733021134287,0.0326,95968.0,95955.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1733021134501,0.0301,95967.0,95955.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1733021134801,0.0301,95967.0,95955.0,0.00109704]
["bitfinex-derivatives","BTCF0:USTF0",1733021134991,0.0612,95967.0,95962.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733021135296,0.0311,95967.0,95966.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733021136995,0.0311,95967.0,95966.0,0.0642479]
["bitfinex-derivatives","BTCF0:USTF0",1733021137190,0.0311,95967.0,95966.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1733021137397,0.0311,95967.0,95966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733021137606,0.0311,95967.0,95966.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1733021138398,0.0311,95967.0,95966.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1733021138600,0.0311,95967.0,95966.0,0.201187]
["bitfinex-derivatives","BTCF0:USTF0",1733021140203,0.0311,95967.0,95966.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1733021147305,0.0311,95967.0,95966.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1733021147708,0.0311,95967.0,95966.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1733021153908,0.15540972,95988.0,95969.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733021154099,0.3608,95993.0,95978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733021154100,0.0331,95989.0,95978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733021154411,0.0331,95989.0,95983.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733021154599,0.0331,95989.0,95979.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1733021154904,0.05361915,95987.0,95979.0,0.19898]
["bitfinex-derivatives","BTCF0:USTF0",1733021155108,0.00156315,95987.0,95980.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733021155303,0.00156315,95987.0,95979.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1733021155509,0.00156315,95987.0,95984.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733021155710,0.0331,95989.0,95984.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733021157209,0.3608,95985.0,95971.0,0.18732362]
["bitfinex-derivatives","BTCF0:USTF0",1733021157408,0.412865,95972.0,95970.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1733021157599,0.0966,95971.0,95969.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733021157805,0.0966,95971.0,95970.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1733021158901,0.052065,95970.0,95969.0,0.01234281]
["bitfinex-derivatives","BTCF0:USTF0",1733021159210,0.052065,95970.0,95969.0,0.15926281]
["bitfinex-derivatives","BTCF0:USTF0",1733021159999,0.052065,95970.0,95969.0,0.01234281]
["bitfinex-derivatives","BTCF0:USTF0",1733021160600,0.056065,95970.0,95968.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1733021161205,0.056065,95970.0,95969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733021161206,0.21339297,95970.0,95969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733021161402,0.058065,95970.0,95969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733021161701,0.052067,95967.0,95966.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1733021163305,0.20739269,95967.0,95966.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1733021164206,0.20739269,95967.0,95964.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733021164207,0.052068,95965.0,95964.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733021165312,0.05207,95961.0,95960.0,0.02083494]
["bitfinex-derivatives","BTCF0:USTF0",1733021165507,0.41287,95961.0,95960.0,0.16775494]
["bitfinex-derivatives","BTCF0:USTF0",1733021166218,0.3608,95961.0,95960.0,0.21982594]
["bitfinex-derivatives","BTCF0:USTF0",1733021166606,0.41287,95961.0,95960.0,0.198991]
["bitfinex-derivatives","BTCF0:USTF0",1733021167008,0.41287,95961.0,95960.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1733021167509,0.41787,95961.0,95960.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1733021169714,0.052071,95959.0,95958.0,0.0121373]
["bitfinex-derivatives","BTCF0:USTF0",1733021170020,0.052073,95956.0,95952.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1733021170217,0.15526853,95957.0,95956.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733021170417,0.3658,95961.0,95952.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1733021170418,0.15526853,95959.0,95952.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1733021170618,0.15526853,95959.0,95949.0,0.02084406]
["bitfinex-derivatives","BTCF0:USTF0",1733021170619,0.15524643,95959.0,95958.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733021170824,0.15524643,95960.0,95958.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733021171007,0.3608,95961.0,95960.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733021173616,0.3658,95961.0,95960.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733021173926,0.3658,95961.0,95959.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1733021174109,0.3658,95961.0,95955.0,0.01257635]
["bitfinex-derivatives","BTCF0:USTF0",1733021174110,0.052073,95956.0,95955.0,0.01257635]
["bitfinex-derivatives","BTCF0:USTF0",1733021174819,0.052073,95956.0,95955.0,9.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733021175008,0.052073,95956.0,95947.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1733021175009,0.052077,95948.0,95947.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1733021175209,0.052078,95947.0,95945.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733021175414,0.15517796,95947.0,95945.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733021175608,0.15517796,95947.0,95942.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1733021175609,0.3608,95948.0,95947.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733021176017,0.3608,95948.0,95947.0,0.05216722]
["bitfinex-derivatives","BTCF0:USTF0",1733021176720,0.3608,95948.0,95947.0,8.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733021177113,0.3678,95948.0,95947.0,0.00108922]
["bitfinex-derivatives","BTCF0:USTF0",1733021178621,0.3608,95948.0,95947.0,8.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733021178819,0.3738,95948.0,95947.0,0.00108922]
["bitfinex-derivatives","BTCF0:USTF0",1733021179225,0.3738,95948.0,95947.0,8.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733021179226,0.3658,95948.0,95947.0,8.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733021179520,0.3748,95948.0,95947.0,0.00208922]
["bitfinex-derivatives","BTCF0:USTF0",1733021180420,0.3668,95948.0,95947.0,0.00108922]
["bitfinex-derivatives","BTCF0:USTF0",1733021180617,0.3748,95948.0,95947.0,0.00208922]
["bitfinex-derivatives","BTCF0:USTF0",1733021181916,0.3668,95948.0,95947.0,0.00108922]
["bitfinex-derivatives","BTCF0:USTF0",1733021182119,0.3758,95948.0,95947.0,0.00208922]
["bitfinex-derivatives","BTCF0:USTF0",1733021182411,0.014,95948.0,95947.0,0.00208922]
["bitfinex-derivatives","BTCF0:USTF0",1733021183024,0.014,95948.0,95947.0,0.14880922]
["bitfinex-derivatives","BTCF0:USTF0",1733021183323,0.01,95948.0,95947.0,8.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733021183513,0.01,95948.0,95947.0,0.14680922]
["bitfinex-derivatives","BTCF0:USTF0",1733021183714,0.0401,95948.0,95947.0,0.14680922]
["bitfinex-derivatives","BTCF0:USTF0",1733021186423,0.16411891,95948.0,95947.0,0.14680922]
["bitfinex-derivatives","BTCF0:USTF0",1733021186628,0.16411949,95948.0,95947.0,0.14680922]
["bitfinex-derivatives","BTCF0:USTF0",1733021186922,0.0401,95948.0,95947.0,0.14680922]
["bitfinex-derivatives","BTCF0:USTF0",1733021188229,0.01,95948.0,95947.0,0.14680922]
["bitfinex-derivatives","BTCF0:USTF0",1733021193735,0.01,95948.0,95947.0,0.33413284]
["bitfinex-derivatives","BTCF0:USTF0",1733021193928,0.01,95948.0,95947.0,0.14680922]
["bitfinex-derivatives","BTCF0:USTF0",1733021194741,0.01,95948.0,95947.0,0.17750922]
["bitfinex-derivatives","BTCF0:USTF0",1733021195037,0.008,95948.0,95947.0,0.17750922]
["bitfinex-derivatives","BTCF0:USTF0",1733021195331,0.005,95948.0,95947.0,0.17750922]
["bitfinex-derivatives","BTCF0:USTF0",1733021195927,0.005,95948.0,95947.0,0.14680922]
["bitfinex-derivatives","BTCF0:USTF0",1733021197637,0.1292304,95948.0,95947.0,0.14680922]
["bitfinex-derivatives","BTCF0:USTF0",1733021197833,0.005,95948.0,95947.0,0.14680922]
["bitfinex-derivatives","BTCF0:USTF0",1733021198036,0.1292304,95948.0,95947.0,0.14680922]
["bitfinex-derivatives","BTCF0:USTF0",1733021198433,0.1272304,95948.0,95947.0,0.14680922]
["bitfinex-derivatives","BTCF0:USTF0",1733021198729,0.1242304,95948.0,95947.0,0.14680922]
["bitfinex-derivatives","BTCF0:USTF0",1733021198931,0.12622128,95948.0,95947.0,0.14680922]
["bitfinex-derivatives","BTCF0:USTF0",1733021199433,0.002,95948.0,95947.0,0.14680922]
["bitfinex-derivatives","BTCF0:USTF0",1733021199638,0.12422128,95958.0,95947.0,0.61508922]
["bitfinex-derivatives","BTCF0:USTF0",1733021199827,0.12422128,95963.0,95959.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733021200134,0.12422128,95965.0,95963.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733021200437,0.12422128,95969.0,95968.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733021200733,0.12422128,95973.0,95972.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733021201235,0.12422128,95974.0,95972.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733021201429,0.12422128,95974.0,95968.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1733021201430,0.12422128,95976.0,95975.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1733021201629,0.15517796,95982.0,95968.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1733021201630,0.12422128,95978.0,95977.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733021201829,0.12413765,95980.0,95977.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1733021202029,0.36140001,95984.0,95979.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733021202030,0.12413765,95981.0,95979.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733021202228,0.12413765,95984.0,95977.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1733021202531,0.12570067,95985.0,95983.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733021203229,0.00156302,95985.0,95983.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733021204835,0.01056302,95985.0,95983.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1733021205231,0.01156302,95985.0,95983.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1733021206268,0.01156302,95985.0,95983.0,0.414858]
["bitfinex-derivatives","BTCF0:USTF0",1733021206974,0.01156302,95985.0,95984.0,0.10418403]
["bitfinex-derivatives","BTCF0:USTF0",1733021207163,0.01156302,95985.0,95984.0,0.25066403]
["bitfinex-derivatives","BTCF0:USTF0",1733021208460,0.01056302,95985.0,95984.0,0.25066403]
["bitfinex-derivatives","BTCF0:USTF0",1733021208674,0.01056302,95985.0,95984.0,0.25166403]
["bitfinex-derivatives","BTCF0:USTF0",1733021208675,0.01356302,95985.0,95984.0,0.25166403]
["bitfinex-derivatives","BTCF0:USTF0",1733021208871,0.01356302,95985.0,95984.0,0.25266403]
["bitfinex-derivatives","BTCF0:USTF0",1733021212969,0.00012018,95999.0,95998.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733021213267,0.00012018,95999.0,95998.0,0.19865078]
["bitfinex-derivatives","BTCF0:USTF0",1733021213456,0.00156247,96023.0,96020.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733021213763,0.00156247,96023.0,96021.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1733021214068,0.00156247,96023.0,96021.0,0.198517]
["bitfinex-derivatives","BTCF0:USTF0",1733021214069,0.12515161,96023.0,96021.0,0.198517]
["bitfinex-derivatives","BTCF0:USTF0",1733021214261,0.0317,96025.0,96021.0,0.198517]
["bitfinex-derivatives","BTCF0:USTF0",1733021214262,0.0317,96025.0,96024.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733021216738,0.0337,96025.0,96024.0,0.06516254]
["bitfinex-derivatives","BTCF0:USTF0",1733021217748,0.0337,96025.0,96024.0,0.06616254]
["bitfinex-derivatives","BTCF0:USTF0",1733021218553,0.0337,96025.0,96024.0,0.01412654]
["bitfinex-derivatives","BTCF0:USTF0",1733021219057,0.002,96025.0,96024.0,0.01412654]
["bitfinex-derivatives","BTCF0:USTF0",1733021220346,0.002,96025.0,96024.0,0.16056654]
["bitfinex-derivatives","BTCF0:USTF0",1733021222553,0.002,96025.0,96024.0,0.01412654]
["bitfinex-derivatives","BTCF0:USTF0",1733021228760,0.002,96025.0,96024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733021230759,0.3628,96025.0,96024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733021230964,0.3628,96025.0,96004.0,0.18777662]
["bitfinex-derivatives","BTCF0:USTF0",1733021230965,0.6628,96025.0,96004.0,0.0015622]
["bitfinex-derivatives","BTCF0:USTF0",1733021231155,0.412846,96005.0,96004.0,0.0015622]
["bitfinex-derivatives","BTCF0:USTF0",1733021233270,0.416846,96005.0,96004.0,0.0035622]
["bitfinex-derivatives","BTCF0:USTF0",1733021234076,0.417846,96005.0,96004.0,0.0035622]
["bitfinex-derivatives","BTCF0:USTF0",1733021235273,0.3658,96005.0,96004.0,0.0035622]
["bitfinex-derivatives","BTCF0:USTF0",1733021236082,0.48970972,96005.0,96004.0,0.0035622]
["bitfinex-derivatives","BTCF0:USTF0",1733021236263,0.3658,96005.0,96004.0,0.0035622]
["bitfinex-derivatives","BTCF0:USTF0",1733021236772,0.005,96005.0,96004.0,0.0035622]
["bitfinex-derivatives","BTCF0:USTF0",1733021237976,0.12893151,96005.0,96004.0,0.1497622]
["bitfinex-derivatives","BTCF0:USTF0",1733021238272,0.12893151,96005.0,96004.0,0.0556092]
["bitfinex-derivatives","BTCF0:USTF0",1733021238468,0.005,96005.0,96004.0,0.0556092]
["bitfinex-derivatives","BTCF0:USTF0",1733021238873,0.12893151,96005.0,96004.0,0.0556092]
["bitfinex-derivatives","BTCF0:USTF0",1733021239070,0.48973151,96005.0,96004.0,0.0556092]
["bitfinex-derivatives","BTCF0:USTF0",1733021239670,0.48973151,96005.0,96004.0,0.2018092]
["bitfinex-derivatives","BTCF0:USTF0",1733021240261,0.3658,96005.0,96004.0,0.2018092]
["bitfinex-derivatives","BTCF0:USTF0",1733021240673,0.3658,96005.0,96004.0,0.1497622]
["bitfinex-derivatives","BTCF0:USTF0",1733021241572,0.3658,96005.0,96004.0,0.0035622]
["bitfinex-derivatives","BTCF0:USTF0",1733021241573,0.52028547,96005.0,96004.0,0.0035622]
["bitfinex-derivatives","BTCF0:USTF0",1733021241768,0.3658,96005.0,96004.0,0.0035622]
["bitfinex-derivatives","BTCF0:USTF0",1733021246271,0.48971914,96005.0,96004.0,0.0035622]
["bitfinex-derivatives","BTCF0:USTF0",1733021246669,0.3658,96005.0,96004.0,0.0035622]
["bitfinex-derivatives","BTCF0:USTF0",1733021246866,0.48971914,96005.0,96004.0,0.0035622]
["bitfinex-derivatives","BTCF0:USTF0",1733021247278,0.3658,96005.0,96004.0,0.0035622]
["bitfinex-derivatives","BTCF0:USTF0",1733021247767,0.48970716,96005.0,96004.0,0.0035622]
["bitfinex-derivatives","BTCF0:USTF0",1733021248169,0.3658,96005.0,96004.0,0.0035622]
["bitfinex-derivatives","BTCF0:USTF0",1733021248578,0.3658,96005.0,95998.0,0.00012078]
["bitfinex-derivatives","BTCF0:USTF0",1733021248874,0.3658,96005.0,95981.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733021248875,0.3608,95999.0,95981.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733021249079,0.3608,95982.0,95981.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733021249376,0.052068,95975.0,95974.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1733021249775,0.052068,95975.0,95974.0,7.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733021250868,0.054068,95975.0,95974.0,7.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733021251665,0.056068,95975.0,95974.0,7.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733021252280,0.054068,95975.0,95974.0,7.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733021252470,0.061068,95975.0,95974.0,0.00107306]
["bitfinex-derivatives","BTCF0:USTF0",1733021253175,0.009,95975.0,95974.0,0.00107306]
["bitfinex-derivatives","BTCF0:USTF0",1733021253383,0.007,95975.0,95974.0,0.00107306]
["bitfinex-derivatives","BTCF0:USTF0",1733021253584,0.014,95975.0,95974.0,0.00207306]
["bitfinex-derivatives","BTCF0:USTF0",1733021253972,0.007,95975.0,95974.0,0.00107306]
["bitfinex-derivatives","BTCF0:USTF0",1733021254283,0.016,95975.0,95974.0,0.00207306]
["bitfinex-derivatives","BTCF0:USTF0",1733021259481,0.3768,95975.0,95974.0,0.00207306]
["bitfinex-derivatives","BTCF0:USTF0",1733021266277,0.3768,95975.0,95974.0,0.03307306]
["bitfinex-derivatives","BTCF0:USTF0",1733021271674,0.016,95975.0,95974.0,0.03307306]
["bitfinex-derivatives","BTCF0:USTF0",1733021272281,0.3608,95986.0,95974.0,0.03307306]
["bitfinex-derivatives","BTCF0:USTF0",1733021272484,0.3608,95986.0,95985.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733021272682,0.3608,95986.0,95985.0,0.198102]
["bitfinex-derivatives","BTCF0:USTF0",1733021273591,0.3678,95986.0,95985.0,0.198102]
["bitfinex-derivatives","BTCF0:USTF0",1733021273786,0.3678,95986.0,95985.0,0.199102]
["bitfinex-derivatives","BTCF0:USTF0",1733021273982,0.3768,95986.0,95985.0,0.199102]
["bitfinex-derivatives","BTCF0:USTF0",1733021274181,0.3788,95986.0,95985.0,0.200102]
["bitfinex-derivatives","BTCF0:USTF0",1733021275792,0.3698,95986.0,95985.0,0.199102]
["bitfinex-derivatives","BTCF0:USTF0",1733021275982,0.3618,95986.0,95985.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733021276180,0.3618,95986.0,95985.0,0.198102]
["bitfinex-derivatives","BTCF0:USTF0",1733021277284,0.3618,95986.0,95985.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733021277598,0.3618,95986.0,95985.0,0.198102]
["bitfinex-derivatives","BTCF0:USTF0",1733021278589,0.3618,95986.0,95985.0,0.198062]
["bitfinex-derivatives","BTCF0:USTF0",1733021281192,0.3618,95986.0,95985.0,0.21036939]
["bitfinex-derivatives","BTCF0:USTF0",1733021281489,0.3618,95986.0,95985.0,0.15830739]
["bitfinex-derivatives","BTCF0:USTF0",1733021281886,0.3618,95986.0,95977.0,0.489746]
["bitfinex-derivatives","BTCF0:USTF0",1733021282088,0.3618,95986.0,95974.0,7.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733021282089,0.052068,95976.0,95974.0,7.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733021282287,0.0633,95975.0,95974.0,7.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733021283486,0.0673,95975.0,95974.0,7.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733021283889,0.0713,95975.0,95974.0,7.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733021284194,0.0723,95975.0,95974.0,0.00107306]
["bitfinex-derivatives","BTCF0:USTF0",1733021290700,0.25768097,95975.0,95974.0,0.00107306]
["bitfinex-derivatives","BTCF0:USTF0",1733021291896,0.0723,95975.0,95974.0,0.00107306]
["bitfinex-derivatives","BTCF0:USTF0",1733021292495,0.16772571,95975.0,95974.0,0.00107306]
["bitfinex-derivatives","BTCF0:USTF0",1733021292889,0.0723,95975.0,95974.0,0.00107306]
["bitfinex-derivatives","BTCF0:USTF0",1733021294601,0.25800054,95975.0,95974.0,0.00107306]
["bitfinex-derivatives","BTCF0:USTF0",1733021296093,0.0723,95975.0,95974.0,0.00107306]
["bitfinex-derivatives","BTCF0:USTF0",1733021299512,0.009,95975.0,95974.0,0.05314106]
["bitfinex-derivatives","BTCF0:USTF0",1733021300396,0.009,95975.0,95974.0,0.06575655]
["bitfinex-derivatives","BTCF0:USTF0",1733021301405,0.01,95975.0,95974.0,0.06575655]
["bitfinex-derivatives","BTCF0:USTF0",1733021301801,0.01,95975.0,95974.0,0.06475655]
["bitfinex-derivatives","BTCF0:USTF0",1733021301802,0.005,95975.0,95974.0,0.06475655]
["bitfinex-derivatives","BTCF0:USTF0",1733021302108,0.007,95975.0,95974.0,0.06575655]
["bitfinex-derivatives","BTCF0:USTF0",1733021302308,0.013,95975.0,95974.0,0.06475655]
["bitfinex-derivatives","BTCF0:USTF0",1733021302600,0.015,95975.0,95974.0,0.06575655]
["bitfinex-derivatives","BTCF0:USTF0",1733021305107,0.015,95975.0,95974.0,0.01368855]
["bitfinex-derivatives","BTCF0:USTF0",1733021305311,0.015,95975.0,95974.0,0.00107306]
["bitfinex-derivatives","BTCF0:USTF0",1733021306203,0.16976067,95975.0,95974.0,0.00107306]
["bitfinex-derivatives","BTCF0:USTF0",1733021306405,0.015,95975.0,95974.0,0.00107306]
["bitfinex-derivatives","BTCF0:USTF0",1733021308709,0.0462,95975.0,95974.0,0.00107306]
["bitfinex-derivatives","BTCF0:USTF0",1733021309301,0.13989271,95975.0,95974.0,0.00107306]
["bitfinex-derivatives","BTCF0:USTF0",1733021309605,0.13989374,95975.0,95974.0,0.00107306]
["bitfinex-derivatives","BTCF0:USTF0",1733021311309,0.24898094,95975.0,95974.0,0.00107306]
["bitfinex-derivatives","BTCF0:USTF0",1733021312215,0.21778094,95975.0,95974.0,0.00107306]
["bitfinex-derivatives","BTCF0:USTF0",1733021312519,0.10902521,95975.0,95974.0,0.00107306]
["bitfinex-derivatives","BTCF0:USTF0",1733021312701,0.015,95975.0,95974.0,0.00107306]
["bitfinex-derivatives","BTCF0:USTF0",1733021317113,0.10985534,95975.0,95974.0,0.00107306]
["bitfinex-derivatives","BTCF0:USTF0",1733021317713,0.10985534,95975.0,95974.0,0.0135389]
["bitfinex-derivatives","BTCF0:USTF0",1733021318111,0.015,95975.0,95974.0,0.0135389]
["bitfinex-derivatives","BTCF0:USTF0",1733021318710,0.015,95975.0,95974.0,0.00107306]
["bitfinex-derivatives","BTCF0:USTF0",1733021321607,0.20123776,95975.0,95974.0,0.00107306]
["bitfinex-derivatives","BTCF0:USTF0",1733021321910,0.015,95975.0,95974.0,0.00107306]
["bitfinex-derivatives","BTCF0:USTF0",1733021322302,0.20123776,95975.0,95974.0,0.00107306]
["bitfinex-derivatives","BTCF0:USTF0",1733021322707,0.015,95975.0,95974.0,0.00107306]
["bitfinex-derivatives","BTCF0:USTF0",1733021323511,0.11008449,95975.0,95974.0,0.00107306]
["bitfinex-derivatives","BTCF0:USTF0",1733021324120,0.015,95975.0,95974.0,0.00107306]
["bitfinex-derivatives","BTCF0:USTF0",1733021324702,0.11038984,95975.0,95974.0,0.00107306]
["bitfinex-derivatives","BTCF0:USTF0",1733021324907,0.11038876,95975.0,95974.0,0.00107306]
["bitfinex-derivatives","BTCF0:USTF0",1733021326215,0.32767807,95975.0,95974.0,0.00107306]
["bitfinex-derivatives","BTCF0:USTF0",1733021327111,0.32800833,95975.0,95974.0,0.00107306]
["bitfinex-derivatives","BTCF0:USTF0",1733021327619,0.11071902,95975.0,95974.0,0.00107306]
["bitfinex-derivatives","BTCF0:USTF0",1733021328813,0.015,95975.0,95974.0,0.00107306]
["bitfinex-derivatives","BTCF0:USTF0",1733021329008,0.12609819,95975.0,95974.0,0.00107306]
["bitfinex-derivatives","BTCF0:USTF0",1733021329216,0.22181721,95975.0,95974.0,0.00107306]
["bitfinex-derivatives","BTCF0:USTF0",1733021330216,0.11071902,95975.0,95974.0,0.00107306]
["bitfinex-derivatives","BTCF0:USTF0",1733021331314,0.11071902,95975.0,95974.0,0.05314106]
["bitfinex-derivatives","BTCF0:USTF0",1733021331520,0.015,95975.0,95974.0,0.05314106]
["bitfinex-derivatives","BTCF0:USTF0",1733021332422,0.17031766,95975.0,95974.0,0.05314106]
["bitfinex-derivatives","BTCF0:USTF0",1733021332605,0.1456,96000.0,95982.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733021332606,0.18644822,95983.0,95982.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733021332812,0.18644822,95989.0,95984.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1733021333010,0.18644822,95993.0,95984.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1733021333311,0.12426181,95993.0,95984.0,0.2391856]
["bitfinex-derivatives","BTCF0:USTF0",1733021333508,0.12426181,95994.0,95984.0,0.2391856]
["bitfinex-derivatives","BTCF0:USTF0",1733021333707,0.28672924,95986.0,95984.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1733021333907,0.28672924,95986.0,95984.0,0.2391844]
["bitfinex-derivatives","BTCF0:USTF0",1733021334311,0.28672924,95986.0,95984.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1733021334515,0.001,95985.0,95984.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1733021334910,0.28772924,95986.0,95984.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1733021337623,0.28772924,95986.0,95984.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1733021339122,0.28772924,95986.0,95984.0,0.352063]
["bitfinex-derivatives","BTCF0:USTF0",1733021339323,0.28772924,95986.0,95985.0,0.10418294]
["bitfinex-derivatives","BTCF0:USTF0",1733021339812,0.28772924,95986.0,95985.0,0.40418294]
["bitfinex-derivatives","BTCF0:USTF0",1733021340521,0.28972924,95986.0,95985.0,0.40418294]
["bitfinex-derivatives","BTCF0:USTF0",1733021341121,0.28872924,95986.0,95985.0,0.40418294]
["bitfinex-derivatives","BTCF0:USTF0",1733021341329,0.28972924,95986.0,95985.0,0.40418294]
["bitfinex-derivatives","BTCF0:USTF0",1733021341623,0.28972924,95986.0,95985.0,0.10418294]
["bitfinex-derivatives","BTCF0:USTF0",1733021342313,0.28972924,95986.0,95984.0,0.07289747]
["bitfinex-derivatives","BTCF0:USTF0",1733021342513,0.28972924,95986.0,95985.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1733021343325,0.28772924,95986.0,95985.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1733021343522,0.28972924,95986.0,95984.0,0.07289747]
["bitfinex-derivatives","BTCF0:USTF0",1733021343722,0.031,95985.0,95984.0,0.02083447]
["bitfinex-derivatives","BTCF0:USTF0",1733021343929,0.031,95985.0,95982.0,0.01221242]
["bitfinex-derivatives","BTCF0:USTF0",1733021343930,0.0637,95985.0,95982.0,0.01221242]
["bitfinex-derivatives","BTCF0:USTF0",1733021344221,0.20862481,95984.0,95981.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1733021344422,0.052064,95983.0,95975.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733021344615,0.052064,95983.0,95974.0,0.02091401]
["bitfinex-derivatives","BTCF0:USTF0",1733021344616,0.12426181,95979.0,95976.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1733021344816,0.3608,95977.0,95976.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1733021345015,0.48506181,95977.0,95976.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1733021345622,0.3608,95977.0,95976.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1733021345828,0.48468186,95977.0,95976.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1733021346124,0.3608,95977.0,95976.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1733021346715,0.3618,95977.0,95976.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1733021347114,0.3628,95977.0,95976.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1733021347726,0.414867,95977.0,95974.0,0.14563306]
["bitfinex-derivatives","BTCF0:USTF0",1733021348419,0.414867,95977.0,95976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733021349025,0.413867,95977.0,95974.0,0.14663306]
["bitfinex-derivatives","BTCF0:USTF0",1733021349225,0.415867,95977.0,95974.0,0.14663306]
["bitfinex-derivatives","BTCF0:USTF0",1733021349525,0.052068,95976.0,95974.0,0.00107306]
["bitfinex-derivatives","BTCF0:USTF0",1733021349725,0.3638,95977.0,95972.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1733021349726,0.052068,95974.0,95973.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1733021349928,0.052069,95973.0,95970.0,0.06415755]
["bitfinex-derivatives","BTCF0:USTF0",1733021350821,0.052069,95973.0,95971.0,0.05217945]
["bitfinex-derivatives","BTCF0:USTF0",1733021351021,0.3638,95977.0,95971.0,0.00010945]
["bitfinex-derivatives","BTCF0:USTF0",1733021351217,0.3638,95977.0,95976.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733021351627,0.3628,95977.0,95976.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733021352227,0.3628,95977.0,95976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733021352427,0.413867,95977.0,95976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733021353333,0.415867,95977.0,95976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733021362730,0.052069,95973.0,95971.0,0.05217945]
["bitfinex-derivatives","BTCF0:USTF0",1733021363947,0.054069,95973.0,95971.0,0.05217945]
["bitfinex-derivatives","BTCF0:USTF0",1733021364241,0.3608,95972.0,95971.0,0.05217945]
["bitfinex-derivatives","BTCF0:USTF0",1733021364533,0.3608,95972.0,95971.0,0.00010945]
["bitfinex-derivatives","BTCF0:USTF0",1733021364936,0.05207,95971.0,95969.0,0.09556945]
["bitfinex-derivatives","BTCF0:USTF0",1733021365541,0.17600853,95971.0,95969.0,0.09556945]
["bitfinex-derivatives","BTCF0:USTF0",1733021365842,0.12393853,95970.0,95969.0,0.09556945]
["bitfinex-derivatives","BTCF0:USTF0",1733021366042,0.052073,95965.0,95962.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733021366343,0.3608,95963.0,95962.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733021366536,0.3608,95963.0,95962.0,0.19753814]
["bitfinex-derivatives","BTCF0:USTF0",1733021367837,0.3638,95963.0,95962.0,0.19753814]
["bitfinex-derivatives","BTCF0:USTF0",1733021368439,0.3658,95963.0,95962.0,0.19753814]
["bitfinex-derivatives","BTCF0:USTF0",1733021370548,0.3658,95963.0,95962.0,0.0121616]
["bitfinex-derivatives","BTCF0:USTF0",1733021370742,0.3658,95963.0,95962.0,0.1575216]
["bitfinex-derivatives","BTCF0:USTF0",1733021371448,0.48973853,95963.0,95962.0,0.1575216]
["bitfinex-derivatives","BTCF0:USTF0",1733021371743,0.3658,95963.0,95962.0,0.1575216]
["bitfinex-derivatives","BTCF0:USTF0",1733021377235,0.3658,95963.0,95962.0,0.00010314]
["bitfinex-derivatives","BTCF0:USTF0",1733021377442,0.3984,95963.0,95962.0,0.00010314]
["bitfinex-derivatives","BTCF0:USTF0",1733021377639,0.3984,95963.0,95949.0,0.3340848]
["bitfinex-derivatives","BTCF0:USTF0",1733021377640,0.052081,95950.0,95949.0,0.0015634]
["bitfinex-derivatives","BTCF0:USTF0",1733021377846,0.412881,95950.0,95949.0,0.0015634]
["bitfinex-derivatives","BTCF0:USTF0",1733021378346,0.412881,95950.0,95936.0,0.1662431]
["bitfinex-derivatives","BTCF0:USTF0",1733021378347,0.052088,95937.0,95936.0,0.1662431]
["bitfinex-derivatives","BTCF0:USTF0",1733021378541,0.412888,95937.0,95936.0,0.1663703]
["bitfinex-derivatives","BTCF0:USTF0",1733021379250,0.412888,95937.0,95936.0,0.17890507]
["bitfinex-derivatives","BTCF0:USTF0",1733021379841,0.412888,95937.0,95936.0,0.15806197]
["bitfinex-derivatives","BTCF0:USTF0",1733021380442,0.412888,95937.0,95936.0,0.16706197]
["bitfinex-derivatives","BTCF0:USTF0",1733021380842,0.442988,95937.0,95936.0,0.16706197]
["bitfinex-derivatives","BTCF0:USTF0",1733021381144,0.442988,95937.0,95936.0,0.17206197]
["bitfinex-derivatives","BTCF0:USTF0",1733021384243,0.442988,95937.0,95936.0,0.17186197]
["bitfinex-derivatives","BTCF0:USTF0",1733021386252,0.442988,95937.0,95936.0,0.1593272]
["bitfinex-derivatives","BTCF0:USTF0",1733021388854,0.3909,95937.0,95936.0,0.1593272]
["bitfinex-derivatives","BTCF0:USTF0",1733021391865,0.3909,95937.0,95936.0,0.0141272]
["bitfinex-derivatives","BTCF0:USTF0",1733021395075,0.3909,95937.0,95936.0,0.0662162]
["bitfinex-derivatives","BTCF0:USTF0",1733021395471,0.3608,95937.0,95936.0,0.0662162]
["bitfinex-derivatives","BTCF0:USTF0",1733021395769,0.3608,95943.0,95936.0,0.0662162]
["bitfinex-derivatives","BTCF0:USTF0",1733021395770,0.3608,95943.0,95942.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733021396575,0.3608,95943.0,95937.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733021396576,0.0015636,95957.0,95941.0,0.000424]
["bitfinex-derivatives","BTCF0:USTF0",1733021396778,0.0015636,95957.0,95956.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733021396984,0.0015636,95957.0,95956.0,0.197278]
["bitfinex-derivatives","BTCF0:USTF0",1733021400380,0.0015636,95957.0,95956.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733021400574,0.0015636,95957.0,95956.0,0.197278]
["bitfinex-derivatives","BTCF0:USTF0",1733021401885,0.0015636,95957.0,95956.0,0.203278]
["bitfinex-derivatives","BTCF0:USTF0",1733021402076,0.0015636,95957.0,95956.0,0.21592514]
["bitfinex-derivatives","BTCF0:USTF0",1733021402486,0.0015636,95957.0,95956.0,0.07072514]
["bitfinex-derivatives","BTCF0:USTF0",1733021402776,0.0536416,95957.0,95956.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1733021402977,0.0536416,95957.0,95949.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733021402978,0.0015636,95957.0,95948.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1733021403181,0.3608,95949.0,95948.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1733021403382,0.412882,95949.0,95945.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733021403684,0.412882,95949.0,95946.0,0.197283]
["bitfinex-derivatives","BTCF0:USTF0",1733021403685,0.0306,95948.0,95946.0,0.197283]
["bitfinex-derivatives","BTCF0:USTF0",1733021406077,0.0306,95948.0,95946.0,0.058083]
["bitfinex-derivatives","BTCF0:USTF0",1733021406281,0.083683,95947.0,95946.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733021406477,0.083683,95947.0,95946.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1733021409184,0.0306,95948.0,95947.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733021410392,0.0306,95948.0,95947.0,0.056083]
["bitfinex-derivatives","BTCF0:USTF0",1733021410781,0.0306,95948.0,95947.0,0.058083]
["bitfinex-derivatives","BTCF0:USTF0",1733021413085,0.3608,95949.0,95947.0,0.058083]
["bitfinex-derivatives","BTCF0:USTF0",1733021413286,0.0015636,95957.0,95956.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733021413497,0.0015636,95957.0,95956.0,0.197038]
["bitfinex-derivatives","BTCF0:USTF0",1733021415390,0.0015636,95957.0,95947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733021415594,0.412882,95948.0,95947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733021415794,0.3608,95948.0,95947.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1733021415988,0.3608,95948.0,95947.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1733021416591,0.3608,95948.0,95946.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733021416895,0.15503603,95947.0,95946.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733021417082,0.15503603,95947.0,95946.0,0.197043]
["bitfinex-derivatives","BTCF0:USTF0",1733021418087,0.3608,95948.0,95946.0,0.197043]
["bitfinex-derivatives","BTCF0:USTF0",1733021418282,0.51589864,95948.0,95946.0,0.197043]
["bitfinex-derivatives","BTCF0:USTF0",1733021418488,0.15509864,95947.0,95946.0,0.203043]
["bitfinex-derivatives","BTCF0:USTF0",1733021419492,0.15509864,95947.0,95946.0,0.201043]
["bitfinex-derivatives","BTCF0:USTF0",1733021419801,0.15509864,95947.0,95946.0,0.203043]
["bitfinex-derivatives","BTCF0:USTF0",1733021420492,0.3608,95948.0,95946.0,0.203043]
["bitfinex-derivatives","BTCF0:USTF0",1733021421497,0.3608,95948.0,95946.0,0.199043]
["bitfinex-derivatives","BTCF0:USTF0",1733021421695,0.51594036,95948.0,95946.0,0.058083]
["bitfinex-derivatives","BTCF0:USTF0",1733021421895,0.51594036,95948.0,95947.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1733021422999,0.3608,95948.0,95947.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1733021423296,0.3608,95948.0,95947.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1733021424088,0.48495227,95948.0,95947.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1733021424303,0.3608,95948.0,95947.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1733021425803,0.3608,95948.0,95947.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733021425990,0.3608,95948.0,95947.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1733021427604,0.3608,95948.0,95947.0,0.3380814]
["bitfinex-derivatives","BTCF0:USTF0",1733021428304,0.0313,95949.0,95948.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733021429498,0.0313,95949.0,95948.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1733021430499,0.0313,95949.0,95948.0,0.056082]
["bitfinex-derivatives","BTCF0:USTF0",1733021432602,0.1250562,95949.0,95948.0,0.056082]
["bitfinex-derivatives","BTCF0:USTF0",1733021433004,0.0313,95949.0,95948.0,0.056082]
["bitfinex-derivatives","BTCF0:USTF0",1733021433198,0.0015636,95957.0,95948.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733021433403,0.18634327,95955.0,95952.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733021433704,0.0015636,95957.0,95956.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733021433900,0.0015636,95957.0,95956.0,0.197038]
["bitfinex-derivatives","BTCF0:USTF0",1733021434297,0.18634327,95958.0,95956.0,0.197038]
["bitfinex-derivatives","BTCF0:USTF0",1733021435811,0.18634327,95959.0,95958.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733021437216,0.18734327,95959.0,95958.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733021437606,0.18834327,95959.0,95958.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733021437798,0.002,95959.0,95958.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733021438808,0.002,95959.0,95958.0,0.06424303]
["bitfinex-derivatives","BTCF0:USTF0",1733021440401,0.002,95959.0,95958.0,0.25136443]
["bitfinex-derivatives","BTCF0:USTF0",1733021440599,0.002,95959.0,95958.0,0.06424303]
["bitfinex-derivatives","BTCF0:USTF0",1733021441004,0.1241333,95972.0,95970.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733021441204,0.1241333,95973.0,95972.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733021441510,0.1857333,95979.0,95977.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733021441704,0.0616,95979.0,95977.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733021442914,0.0646,95979.0,95977.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733021443214,0.0646,95979.0,95978.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1733021443602,0.0656,95979.0,95978.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1733021444013,0.0666,95979.0,95978.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1733021444906,0.0656,95979.0,95978.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1733021445105,0.0686,95979.0,95978.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1733021448508,0.22357571,95979.0,95978.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1733021449215,0.0686,95979.0,95978.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1733021460026,0.0686,95979.0,95978.0,0.197786]
["bitfinex-derivatives","BTCF0:USTF0",1733021460413,0.0331,95990.0,95978.0,0.197786]
["bitfinex-derivatives","BTCF0:USTF0",1733021460414,0.0331,95990.0,95989.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733021460617,0.0331,95990.0,95989.0,0.19678]
["bitfinex-derivatives","BTCF0:USTF0",1733021460815,0.0317,95992.0,95990.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733021463514,0.3618,95991.0,95990.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733021463719,0.3628,95991.0,95990.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1733021464228,0.3628,95991.0,95990.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733021464529,0.3618,95991.0,95990.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733021466018,0.3618,95991.0,95983.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1733021466219,0.052062,95987.0,95985.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733021466426,0.3618,95991.0,95984.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1733021466728,0.3618,95991.0,95990.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733021467427,0.3618,95991.0,95990.0,0.19674]
["bitfinex-derivatives","BTCF0:USTF0",1733021468123,0.48668073,95991.0,95990.0,0.19774]
["bitfinex-derivatives","BTCF0:USTF0",1733021468432,0.3628,95991.0,95990.0,0.19774]
["bitfinex-derivatives","BTCF0:USTF0",1733021468636,0.3628,95991.0,95990.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1733021468637,0.60120227,95991.0,95990.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1733021468826,0.60020227,95991.0,95990.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1733021469022,0.60120227,95991.0,95990.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1733021469426,0.414859,95991.0,95990.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1733021469925,0.052061,95988.0,95987.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733021470934,0.3618,95991.0,95987.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733021471127,0.3618,95991.0,95986.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1733021471128,0.09374568,95990.0,95989.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733021471928,0.3608,95991.0,95990.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733021472130,0.45494548,95991.0,95990.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733021473528,0.45594548,95991.0,95990.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733021474033,0.45894548,95991.0,95990.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733021474740,0.45894548,95991.0,95990.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1733021476531,0.3648,95991.0,95978.0,7.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733021476838,0.3648,95991.0,95972.0,0.24958751]
["bitfinex-derivatives","BTCF0:USTF0",1733021476839,0.052069,95973.0,95972.0,0.01213742]
["bitfinex-derivatives","BTCF0:USTF0",1733021477338,0.052075,95963.0,95962.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733021477636,0.052075,95963.0,95960.0,0.02083961]
["bitfinex-derivatives","BTCF0:USTF0",1733021477637,0.052075,95961.0,95960.0,0.02083961]
["bitfinex-derivatives","BTCF0:USTF0",1733021477934,0.17624664,95961.0,95960.0,0.02092247]
["bitfinex-derivatives","BTCF0:USTF0",1733021478139,0.052075,95961.0,95960.0,0.02092247]
["bitfinex-derivatives","BTCF0:USTF0",1733021478834,0.412875,95961.0,95945.0,0.18719063]
["bitfinex-derivatives","BTCF0:USTF0",1733021479038,0.052083,95948.0,95946.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733021479242,0.3908,95947.0,95946.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733021479431,0.3908,95947.0,95944.0,0.02083961]
["bitfinex-derivatives","BTCF0:USTF0",1733021479432,0.052083,95946.0,95944.0,0.02083961]
["bitfinex-derivatives","BTCF0:USTF0",1733021479626,0.7516,95947.0,95940.0,0.196567]
["bitfinex-derivatives","BTCF0:USTF0",1733021479842,0.052086,95942.0,95941.0,0.05216262]
["bitfinex-derivatives","BTCF0:USTF0",1733021480329,0.052086,95942.0,95941.0,0.19664262]
["bitfinex-derivatives","BTCF0:USTF0",1733021481332,0.052086,95942.0,95941.0,0.20364262]
["bitfinex-derivatives","BTCF0:USTF0",1733021481535,0.052086,95942.0,95941.0,0.15155662]
["bitfinex-derivatives","BTCF0:USTF0",1733021482128,0.052086,95942.0,95941.0,0.15455662]
["bitfinex-derivatives","BTCF0:USTF0",1733021482939,0.052086,95942.0,95941.0,0.01007662]
["bitfinex-derivatives","BTCF0:USTF0",1733021487840,0.052194,95942.0,95941.0,0.01007662]
["bitfinex-derivatives","BTCF0:USTF0",1733021488044,0.052194,95942.0,95923.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1733021488045,0.052094,95927.0,95923.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1733021488229,0.052095,95924.0,95923.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1733021488434,0.0307,95926.0,95917.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1733021488646,0.412899,95918.0,95917.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1733021489148,0.412899,95918.0,95917.0,0.14463528]
["bitfinex-derivatives","BTCF0:USTF0",1733021490240,0.412899,95918.0,95917.0,0.16548707]
["bitfinex-derivatives","BTCF0:USTF0",1733021490434,0.3608,95918.0,95917.0,0.16548707]
["bitfinex-derivatives","BTCF0:USTF0",1733021490739,0.3608,95918.0,95917.0,0.17448707]
["bitfinex-derivatives","BTCF0:USTF0",1733021490940,0.3608,95918.0,95917.0,0.03496707]
["bitfinex-derivatives","BTCF0:USTF0",1733021491140,0.3608,95918.0,95917.0,0.17948707]
["bitfinex-derivatives","BTCF0:USTF0",1733021491340,0.3608,95918.0,95917.0,0.17048707]
["bitfinex-derivatives","BTCF0:USTF0",1733021491540,0.3608,95918.0,95917.0,0.17948707]
["bitfinex-derivatives","BTCF0:USTF0",1733021494041,0.3608,95918.0,95917.0,0.15863528]
["bitfinex-derivatives","BTCF0:USTF0",1733021494447,0.3608,95918.0,95917.0,0.01411528]
["bitfinex-derivatives","BTCF0:USTF0",1733021494645,0.3608,95918.0,95917.0,0.15863528]
["bitfinex-derivatives","BTCF0:USTF0",1733021497643,0.3608,95918.0,95917.0,0.01411528]
["bitfinex-derivatives","BTCF0:USTF0",1733021498951,0.37297058,95918.0,95917.0,0.01411528]
["bitfinex-derivatives","BTCF0:USTF0",1733021500047,0.37297058,95918.0,95917.0,0.01311528]
["bitfinex-derivatives","BTCF0:USTF0",1733021500253,0.37297058,95918.0,95917.0,0.00411528]
["bitfinex-derivatives","BTCF0:USTF0",1733021500544,0.3608,95918.0,95917.0,0.01311528]
["bitfinex-derivatives","BTCF0:USTF0",1733021503149,0.3608,95934.0,95917.0,0.01311528]
["bitfinex-derivatives","BTCF0:USTF0",1733021503453,0.360908,95942.0,95936.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733021503640,0.360908,95942.0,95937.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1733021504949,0.00256423,95938.0,95937.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1733021505146,0.00256423,95938.0,95937.0,0.14964688]
["bitfinex-derivatives","BTCF0:USTF0",1733021505456,0.00256423,95938.0,95937.0,0.17984688]
["bitfinex-derivatives","BTCF0:USTF0",1733021506653,0.00356423,95938.0,95937.0,0.17984688]
["bitfinex-derivatives","BTCF0:USTF0",1733021507152,0.00356423,95938.0,95936.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733021507455,0.002,95938.0,95936.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733021507854,0.052088,95937.0,95935.0,0.33151063]
["bitfinex-derivatives","BTCF0:USTF0",1733021508054,0.052088,95937.0,95935.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1733021509353,0.052089,95936.0,95934.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1733021510657,0.052089,95936.0,95934.0,0.19641]
["bitfinex-derivatives","BTCF0:USTF0",1733021511351,0.053089,95936.0,95934.0,0.19641]
["bitfinex-derivatives","BTCF0:USTF0",1733021515658,0.001,95936.0,95923.0,0.18705442]
["bitfinex-derivatives","BTCF0:USTF0",1733021515864,0.052094,95928.0,95927.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733021516948,0.052094,95928.0,95927.0,0.056094]
["bitfinex-derivatives","BTCF0:USTF0",1733021517953,0.052094,95928.0,95927.0,0.057094]
["bitfinex-derivatives","BTCF0:USTF0",1733021518261,0.052094,95928.0,95927.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733021518460,0.052094,95928.0,95918.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733021518461,0.052099,95919.0,95918.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733021518762,0.412899,95919.0,95918.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733021518959,0.412899,95919.0,95917.0,0.02096823]
["bitfinex-derivatives","BTCF0:USTF0",1733021518960,0.412899,95919.0,95917.0,0.00011528]
["bitfinex-derivatives","BTCF0:USTF0",1733021520064,0.413899,95919.0,95918.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733021520363,0.413899,95919.0,95917.0,0.00011528]
["bitfinex-derivatives","BTCF0:USTF0",1733021520554,0.033,95918.0,95917.0,0.00011528]
["bitfinex-derivatives","BTCF0:USTF0",1733021520863,0.033,95918.0,95917.0,0.00811528]
["bitfinex-derivatives","BTCF0:USTF0",1733021521258,0.033,95918.0,95917.0,0.00011528]
["bitfinex-derivatives","BTCF0:USTF0",1733021521456,0.033,95918.0,95917.0,0.00411528]
["bitfinex-derivatives","BTCF0:USTF0",1733021521762,0.3618,95919.0,95917.0,0.05621428]
["bitfinex-derivatives","BTCF0:USTF0",1733021521966,0.001,95919.0,95918.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1733021522258,0.001,95919.0,95918.0,0.17632]
["bitfinex-derivatives","BTCF0:USTF0",1733021522862,0.001,95919.0,95918.0,0.42572589]
["bitfinex-derivatives","BTCF0:USTF0",1733021523061,0.001,95919.0,95918.0,0.42573066]
["bitfinex-derivatives","BTCF0:USTF0",1733021523262,0.45377376,95934.0,95918.0,0.17632]
["bitfinex-derivatives","BTCF0:USTF0",1733021523464,0.052091,95932.0,95929.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733021523658,0.052091,95932.0,95929.0,0.196413]
["bitfinex-derivatives","BTCF0:USTF0",1733021524054,0.052091,95932.0,95930.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733021524366,0.14506476,95932.0,95930.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733021524760,0.3608,95931.0,95930.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733021526855,0.45377376,95931.0,95930.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1733021528166,0.3608,95931.0,95930.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1733021528369,0.12395832,95934.0,95933.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733021528761,0.12395832,95937.0,95930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733021528963,0.12395832,95937.0,95931.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733021528964,0.09296188,95932.0,95931.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733021529164,0.12395832,95936.0,95930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733021529464,0.12395832,95936.0,95930.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1733021529465,0.09297489,95931.0,95930.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1733021529870,0.09297489,95931.0,95930.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733021530259,0.001,95934.0,95933.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733021530260,0.12495832,95934.0,95933.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733021530971,0.12395832,95934.0,95933.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733021531177,0.23883293,95939.0,95937.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733021532169,0.083787,95939.0,95937.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733021532566,0.15503906,95938.0,95937.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733021533569,0.085787,95939.0,95937.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733021533771,0.15504057,95938.0,95937.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733021534073,0.002,95938.0,95937.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733021534970,0.002,95938.0,95931.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733021535169,0.052091,95933.0,95932.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733021536271,0.3628,95938.0,95929.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1733021536474,0.3608,95930.0,95929.0,0.196413]
["bitfinex-derivatives","BTCF0:USTF0",1733021537376,0.15511568,95935.0,95934.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733021537673,0.3608,95938.0,95936.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733021537866,0.3608,95938.0,95937.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733021538667,0.41146701,95938.0,95937.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733021538868,0.052092,95931.0,95930.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733021539072,0.052092,95930.0,95929.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1733021539378,0.412892,95930.0,95929.0,0.198413]
["bitfinex-derivatives","BTCF0:USTF0",1733021539572,0.3608,95930.0,95929.0,0.196413]
["bitfinex-derivatives","BTCF0:USTF0",1733021540169,0.3608,95930.0,95929.0,0.198413]
["bitfinex-derivatives","BTCF0:USTF0",1733021541973,0.3608,95930.0,95929.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1733021542172,0.3608,95930.0,95929.0,0.198413]
["bitfinex-derivatives","BTCF0:USTF0",1733021542976,0.3608,95930.0,95929.0,0.198173]
["bitfinex-derivatives","BTCF0:USTF0",1733021543175,0.15512268,95933.0,95929.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1733021543374,0.15512268,95933.0,95932.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733021543583,0.15512268,95934.0,95932.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733021544079,0.23672433,95933.0,95932.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733021544278,0.05066921,95933.0,95932.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733021544777,0.05066921,95933.0,95929.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1733021544976,0.18605512,95934.0,95932.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733021546074,0.18605512,95935.0,95929.0,0.50488]
["bitfinex-derivatives","BTCF0:USTF0",1733021546277,0.001,95934.0,95932.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733021546467,0.09310853,95934.0,95932.0,0.18747965]
["bitfinex-derivatives","BTCF0:USTF0",1733021546776,0.15515608,95952.0,95933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733021546975,0.15515608,95954.0,95952.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733021547178,0.15515608,95956.0,95954.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733021547476,0.0314,95959.0,95955.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1733021547477,0.15515608,95957.0,95955.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1733021547788,0.15515608,95957.0,95956.0,0.196158]
["bitfinex-derivatives","BTCF0:USTF0",1733021547981,0.15515608,95958.0,95956.0,0.196158]
["bitfinex-derivatives","BTCF0:USTF0",1733021548277,0.00156357,95964.0,95956.0,0.50488]
["bitfinex-derivatives","BTCF0:USTF0",1733021548576,0.00156357,95964.0,95963.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733021549369,0.00956357,95964.0,95963.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733021549775,0.01656357,95964.0,95963.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1733021550583,0.01756357,95964.0,95963.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1733021551783,0.01756357,95964.0,95963.0,0.06617483]
["bitfinex-derivatives","BTCF0:USTF0",1733021555989,0.016,95964.0,95963.0,0.17049898]
["bitfinex-derivatives","BTCF0:USTF0",1733021556287,0.00156294,95990.0,95965.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733021556480,0.0632,95984.0,95965.0,0.556913]
["bitfinex-derivatives","BTCF0:USTF0",1733021556883,0.0632,95984.0,95965.0,0.66111928]
["bitfinex-derivatives","BTCF0:USTF0",1733021557188,0.0632,95984.0,95965.0,0.60904628]
["bitfinex-derivatives","BTCF0:USTF0",1733021557384,0.0632,95984.0,95983.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1733021557688,0.0632,95984.0,95983.0,0.196103]
["bitfinex-derivatives","BTCF0:USTF0",1733021558194,0.0632,95984.0,95983.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1733021559093,0.0722,95984.0,95983.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1733021559293,0.0722,95984.0,95983.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1733021561290,0.0722,95984.0,95983.0,0.01239002]
["bitfinex-derivatives","BTCF0:USTF0",1733021561489,0.0722,95984.0,95963.0,0.02095593]
["bitfinex-derivatives","BTCF0:USTF0",1733021561490,0.052067,95977.0,95970.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733021561690,0.3608,95973.0,95963.0,0.033162]
["bitfinex-derivatives","BTCF0:USTF0",1733021561889,0.3608,95973.0,95971.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733021563304,0.3698,95973.0,95971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733021563501,0.421869,95973.0,95971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733021563898,0.3698,95973.0,95971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733021564201,0.3698,95973.0,95971.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1733021570606,0.009,95973.0,95971.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1733021575910,0.009,95973.0,95971.0,0.26217475]
["bitfinex-derivatives","BTCF0:USTF0",1733021576110,0.009,95973.0,95972.0,0.24968875]
["bitfinex-derivatives","BTCF0:USTF0",1733021576306,0.009,95973.0,95972.0,0.24955691]
["bitfinex-derivatives","BTCF0:USTF0",1733021576811,0.009,95973.0,95971.0,0.07490819]
["bitfinex-derivatives","BTCF0:USTF0",1733021577311,0.0324,95984.0,95972.0,0.78872254]
["bitfinex-derivatives","BTCF0:USTF0",1733021577501,0.0324,95984.0,95983.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1733021577709,0.0324,95984.0,95983.0,0.195863]
["bitfinex-derivatives","BTCF0:USTF0",1733021577907,0.00156294,95990.0,95989.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733021580420,0.00256294,95990.0,95989.0,0.06639369]
["bitfinex-derivatives","BTCF0:USTF0",1733021582220,0.15613053,95990.0,95989.0,0.06639369]
["bitfinex-derivatives","BTCF0:USTF0",1733021582414,0.001,95990.0,95989.0,0.21019369]
["bitfinex-derivatives","BTCF0:USTF0",1733021582724,0.1561279,95990.0,95989.0,0.21019369]
["bitfinex-derivatives","BTCF0:USTF0",1733021583328,0.001,95990.0,95989.0,0.21019369]
["bitfinex-derivatives","BTCF0:USTF0",1733021584622,0.1561279,95990.0,95989.0,0.21019369]
["bitfinex-derivatives","BTCF0:USTF0",1733021585226,0.001,95990.0,95989.0,0.21019369]
["bitfinex-derivatives","BTCF0:USTF0",1733021586016,0.1561279,95990.0,95989.0,0.21019369]
["bitfinex-derivatives","BTCF0:USTF0",1733021587122,0.001,95990.0,95989.0,0.06639369]
["bitfinex-derivatives","BTCF0:USTF0",1733021587319,0.001,95990.0,95989.0,0.21015369]
["bitfinex-derivatives","BTCF0:USTF0",1733021590029,0.001,95990.0,95989.0,0.23098767]
["bitfinex-derivatives","BTCF0:USTF0",1733021594125,0.1561279,95990.0,95989.0,0.23098767]
["bitfinex-derivatives","BTCF0:USTF0",1733021595832,0.001,95990.0,95989.0,0.23098767]
["bitfinex-derivatives","BTCF0:USTF0",1733021596431,0.15598955,95990.0,95989.0,0.23074767]
["bitfinex-derivatives","BTCF0:USTF0",1733021596632,0.001,95990.0,95989.0,0.23074767]
["bitfinex-derivatives","BTCF0:USTF0",1733021597230,0.001,95990.0,95989.0,0.03516767]
["bitfinex-derivatives","BTCF0:USTF0",1733021597434,0.3618,95990.0,95989.0,0.17868767]
["bitfinex-derivatives","BTCF0:USTF0",1733021599139,0.51677287,95990.0,95989.0,0.17868767]
["bitfinex-derivatives","BTCF0:USTF0",1733021600123,0.3618,95990.0,95989.0,0.17868767]
["bitfinex-derivatives","BTCF0:USTF0",1733021601528,0.3618,95990.0,95989.0,0.03516767]
["bitfinex-derivatives","BTCF0:USTF0",1733021601727,0.3618,95990.0,95989.0,0.17868767]
["bitfinex-derivatives","BTCF0:USTF0",1733021602333,0.38415811,95990.0,95989.0,0.17868767]
["bitfinex-derivatives","BTCF0:USTF0",1733021604440,0.3618,95990.0,95989.0,0.17868767]
["bitfinex-derivatives","BTCF0:USTF0",1733021605341,0.3618,95990.0,95989.0,0.23074767]
["bitfinex-derivatives","BTCF0:USTF0",1733021607242,0.3618,95990.0,95989.0,0.17868767]
["bitfinex-derivatives","BTCF0:USTF0",1733021611841,0.45740327,95990.0,95989.0,0.17868767]
["bitfinex-derivatives","BTCF0:USTF0",1733021612338,0.72667325,95990.0,95989.0,0.17868767]
["bitfinex-derivatives","BTCF0:USTF0",1733021613040,0.50946327,95990.0,95989.0,0.03516767]
["bitfinex-derivatives","BTCF0:USTF0",1733021613244,0.72667339,95990.0,95989.0,0.17868767]
["bitfinex-derivatives","BTCF0:USTF0",1733021613436,0.50946327,95990.0,95989.0,0.17868767]
["bitfinex-derivatives","BTCF0:USTF0",1733021613635,0.052061,95987.0,95986.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1733021613935,0.25892495,95987.0,95986.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1733021614143,0.20686395,95987.0,95986.0,0.15559645]
["bitfinex-derivatives","BTCF0:USTF0",1733021614337,0.3618,95990.0,95987.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733021614533,0.2070837,95989.0,95987.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733021614737,0.2070837,95988.0,95987.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733021615347,0.2070837,95988.0,95986.0,0.01407645]
["bitfinex-derivatives","BTCF0:USTF0",1733021615545,0.09582564,95987.0,95986.0,0.06513745]
["bitfinex-derivatives","BTCF0:USTF0",1733021615746,0.09582564,95989.0,95986.0,0.06513745]
["bitfinex-derivatives","BTCF0:USTF0",1733021615948,0.20761525,95988.0,95986.0,0.06513745]
["bitfinex-derivatives","BTCF0:USTF0",1733021616145,0.20961525,95988.0,95987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733021617144,0.2099494,95988.0,95987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733021617551,0.2109494,95988.0,95987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733021618348,0.2089494,95988.0,95987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733021618742,0.18719582,95988.0,95987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733021619145,0.003,95988.0,95987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733021619645,0.1892113,95988.0,95987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733021620244,0.003,95988.0,95987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733021622551,0.003,95988.0,95987.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1733021624039,0.1892575,95988.0,95987.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1733021624246,0.003,95988.0,95987.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1733021624849,0.12720125,95988.0,95987.0,0.34560519]
["bitfinex-derivatives","BTCF0:USTF0",1733021625048,0.12720125,95988.0,95987.0,0.15854205]
["bitfinex-derivatives","BTCF0:USTF0",1733021625250,0.003,95988.0,95987.0,0.15854205]
["bitfinex-derivatives","BTCF0:USTF0",1733021625546,9.316e-05,95994.0,95987.0,0.47085224]
["bitfinex-derivatives","BTCF0:USTF0",1733021625749,0.1523332,96001.0,95993.0,0.23934805]
["bitfinex-derivatives","BTCF0:USTF0",1733021625948,0.0326,96013.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733021625949,0.18782047,96010.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733021626149,0.36236297,96010.0,95999.0,0.17713425]
["bitfinex-derivatives","BTCF0:USTF0",1733021626341,0.36236297,96010.0,96008.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733021626342,0.00156297,96010.0,96008.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733021626548,0.00156297,96010.0,96009.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1733021626747,0.00156297,96010.0,96009.0,0.1562991]
["bitfinex-derivatives","BTCF0:USTF0",1733021627149,0.00156297,96010.0,96009.0,0.17712928]
["bitfinex-derivatives","BTCF0:USTF0",1733021627344,0.00156297,96010.0,96009.0,0.1562991]
["bitfinex-derivatives","BTCF0:USTF0",1733021628259,0.00156297,96010.0,96009.0,0.1572991]
["bitfinex-derivatives","BTCF0:USTF0",1733021628554,0.00156297,96010.0,96009.0,0.1582991]
["bitfinex-derivatives","BTCF0:USTF0",1733021629254,0.00156297,96010.0,96009.0,0.1572991]
["bitfinex-derivatives","BTCF0:USTF0",1733021629446,0.00156297,96010.0,96009.0,0.1582991]
["bitfinex-derivatives","BTCF0:USTF0",1733021630053,0.00156297,96010.0,96009.0,0.17058609]
["bitfinex-derivatives","BTCF0:USTF0",1733021630656,0.0326,96025.0,96009.0,0.17058609]
["bitfinex-derivatives","BTCF0:USTF0",1733021630855,0.0326,96025.0,96015.0,0.16160724]
["bitfinex-derivatives","BTCF0:USTF0",1733021631055,0.3608,96020.0,96019.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1733021631355,0.3608,96020.0,96019.0,0.195323]
["bitfinex-derivatives","BTCF0:USTF0",1733021631551,0.3608,96020.0,96019.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1733021632247,0.3608,96020.0,96019.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1733021633262,0.3608,96020.0,96019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733021633554,0.052047,96013.0,96009.0,0.01328699]
["bitfinex-derivatives","BTCF0:USTF0",1733021633756,0.1862575,96012.0,96009.0,0.0341162]
["bitfinex-derivatives","BTCF0:USTF0",1733021634072,0.1862575,96013.0,96011.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733021634257,0.1862575,96014.0,96011.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1733021634461,0.1862575,96014.0,96012.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1733021634863,0.1862575,96013.0,96012.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1733021635060,0.1862575,96013.0,96012.0,0.195327]
["bitfinex-derivatives","BTCF0:USTF0",1733021635254,0.1862575,96014.0,96012.0,0.195327]
["bitfinex-derivatives","BTCF0:USTF0",1733021635753,0.3608,96020.0,96017.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733021635957,0.052042,96022.0,96017.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733021636660,0.0326,96025.0,96018.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1733021636870,0.0326,96025.0,96012.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1733021636871,0.1862575,96024.0,96013.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1733021637156,0.0326,96025.0,96012.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1733021637157,0.2188575,96025.0,96012.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1733021637361,0.2188575,96025.0,96021.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733021637553,0.2188575,96025.0,96022.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1733021637554,0.0326,96025.0,96022.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1733021638266,0.0326,96025.0,96023.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733021638466,0.0346,96025.0,96023.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733021640763,0.0346,96025.0,96023.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1733021641360,0.0326,96025.0,96023.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1733021641558,0.001,96025.0,96023.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1733021641960,0.001,96025.0,96023.0,0.414842]
["bitfinex-derivatives","BTCF0:USTF0",1733021642967,0.001,96025.0,96023.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1733021644172,0.0317,96027.0,96023.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1733021644468,0.001,96025.0,96023.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1733021644666,0.001,96025.0,96023.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1733021645470,0.001,96025.0,96023.0,0.01433659]
["bitfinex-derivatives","BTCF0:USTF0",1733021645668,0.001,96025.0,96024.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1733021645871,0.0327,96027.0,96024.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1733021646568,0.05204,96026.0,96024.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1733021647464,0.05204,96026.0,96024.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1733021647665,0.001,96025.0,96024.0,0.196281]
["bitfinex-derivatives","BTCF0:USTF0",1733021648462,0.001,96026.0,96025.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733021649374,0.0317,96027.0,96025.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733021650165,0.0317,96027.0,96025.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1733021650963,7.713e-05,96028.0,96027.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733021652180,0.00107713,96028.0,96027.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1733021653382,0.00107713,96028.0,96027.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1733021654284,0.00107713,96028.0,96027.0,0.06605477]
["bitfinex-derivatives","BTCF0:USTF0",1733021654681,0.00107713,96028.0,96027.0,0.06505477]
["bitfinex-derivatives","BTCF0:USTF0",1733021655795,0.00107713,96028.0,96027.0,0.08587988]
["bitfinex-derivatives","BTCF0:USTF0",1733021656393,0.3608,96044.0,96034.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733021656394,0.03196001,96035.0,96034.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733021656600,0.03196001,96035.0,96034.0,0.08587688]
["bitfinex-derivatives","BTCF0:USTF0",1733021656805,0.03196001,96035.0,96034.0,0.27283717]
["bitfinex-derivatives","BTCF0:USTF0",1733021657005,0.0329,96046.0,96045.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733021657203,0.0329,96046.0,96045.0,0.19507]
["bitfinex-derivatives","BTCF0:USTF0",1733021658509,0.0329,96046.0,96045.0,0.19607]
["bitfinex-derivatives","BTCF0:USTF0",1733021659411,0.0329,96046.0,96045.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1733021661907,0.0327,96053.0,96046.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733021662206,0.0327,96053.0,96051.0,0.18676687]
["bitfinex-derivatives","BTCF0:USTF0",1733021662404,0.084726,96053.0,96051.0,0.18676687]
["bitfinex-derivatives","BTCF0:USTF0",1733021663405,0.084726,96053.0,96049.0,0.18676687]
["bitfinex-derivatives","BTCF0:USTF0",1733021663406,0.3935,96053.0,96049.0,0.18676687]
["bitfinex-derivatives","BTCF0:USTF0",1733021663603,0.052027,96050.0,96048.0,0.18676687]
["bitfinex-derivatives","BTCF0:USTF0",1733021663805,0.052027,96050.0,96046.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1733021664000,0.052028,96048.0,96046.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1733021664204,0.0304,96047.0,96046.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1733021665107,0.0609,96047.0,96046.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1733021665503,0.0609,96047.0,96046.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1733021666006,0.0609,96047.0,96046.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1733021666513,0.0609,96047.0,96046.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1733021667107,0.0609,96047.0,96046.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1733021667801,0.0609,96047.0,96046.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1733021669197,0.0609,96047.0,96046.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1733021669609,0.0305,96047.0,96046.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1733021669810,0.0305,96047.0,96046.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1733021670404,0.0305,96047.0,96046.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1733021671006,0.052027,96051.0,96049.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733021671204,0.052027,96051.0,96049.0,0.23897252]
["bitfinex-derivatives","BTCF0:USTF0",1733021671712,0.052027,96051.0,96050.0,0.18694552]
["bitfinex-derivatives","BTCF0:USTF0",1733021672101,0.052027,96051.0,96049.0,0.23897252]
["bitfinex-derivatives","BTCF0:USTF0",1733021672503,0.3935,96053.0,96049.0,0.18694552]
["bitfinex-derivatives","BTCF0:USTF0",1733021672710,0.3935,96053.0,96052.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1733021677003,0.3935,96053.0,96049.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1733021677207,0.052027,96050.0,96049.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1733021677621,0.052027,96050.0,96049.0,0.195068]
["bitfinex-derivatives","BTCF0:USTF0",1733021678907,0.052027,96050.0,96049.0,0.23897352]
["bitfinex-derivatives","BTCF0:USTF0",1733021679107,0.3935,96053.0,96047.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1733021679108,0.052028,96048.0,96047.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1733021679611,0.052028,96048.0,96047.0,0.33019969]
["bitfinex-derivatives","BTCF0:USTF0",1733021680023,0.052028,96048.0,96047.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1733021682624,0.052028,96048.0,96046.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733021683913,0.052029,96046.0,96045.0,0.2490225]
["bitfinex-derivatives","BTCF0:USTF0",1733021684118,0.3935,96053.0,96043.0,0.2490225]
["bitfinex-derivatives","BTCF0:USTF0",1733021684328,0.41283,96044.0,96043.0,0.2490225]
["bitfinex-derivatives","BTCF0:USTF0",1733021684911,0.41283,96044.0,96042.0,0.2490225]
["bitfinex-derivatives","BTCF0:USTF0",1733021685117,0.052031,96042.0,96041.0,0.2490225]
["bitfinex-derivatives","BTCF0:USTF0",1733021685322,0.052031,96042.0,96040.0,0.15524939]
["bitfinex-derivatives","BTCF0:USTF0",1733021685323,0.052031,96042.0,96040.0,0.40427189]
["bitfinex-derivatives","BTCF0:USTF0",1733021685518,0.052031,96042.0,96040.0,0.15524939]
["bitfinex-derivatives","BTCF0:USTF0",1733021686222,0.052031,96042.0,96041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733021686713,0.052031,96042.0,96040.0,0.01220939]
["bitfinex-derivatives","BTCF0:USTF0",1733021686916,0.052031,96042.0,96040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733021687920,0.052031,96042.0,96040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733021688620,0.052031,96043.0,96041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733021689028,0.0322,96042.0,96036.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1733021689220,0.0322,96042.0,96040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733021689523,0.3608,96041.0,96040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733021689825,0.052034,96037.0,96036.0,0.15542599]
["bitfinex-derivatives","BTCF0:USTF0",1733021690218,0.052034,96037.0,96036.0,0.01258599]
["bitfinex-derivatives","BTCF0:USTF0",1733021690418,0.052034,96037.0,96035.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1733021690618,0.0301,96036.0,96035.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1733021692524,0.0301,96036.0,96035.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1733021693724,0.0301,96036.0,96035.0,0.14884]
["bitfinex-derivatives","BTCF0:USTF0",1733021694121,0.0301,96036.0,96035.0,0.16143252]
["bitfinex-derivatives","BTCF0:USTF0",1733021696325,0.0301,96036.0,96035.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733021701334,0.05033915,96036.0,96035.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733021701927,0.05033915,96036.0,96027.0,0.01245273]
["bitfinex-derivatives","BTCF0:USTF0",1733021702235,0.052042,96023.0,96022.0,0.16370979]
["bitfinex-derivatives","BTCF0:USTF0",1733021702435,0.052042,96023.0,96022.0,0.02082979]
["bitfinex-derivatives","BTCF0:USTF0",1733021702925,0.052042,96023.0,96015.0,0.01409896]
["bitfinex-derivatives","BTCF0:USTF0",1733021703131,0.412845,96016.0,96015.0,0.01409896]
["bitfinex-derivatives","BTCF0:USTF0",1733021703426,0.412845,96016.0,96015.0,0.15541665]
["bitfinex-derivatives","BTCF0:USTF0",1733021703737,0.412845,96016.0,96013.0,0.02093853]
["bitfinex-derivatives","BTCF0:USTF0",1733021703738,0.052047,96014.0,96013.0,0.00011404]
["bitfinex-derivatives","BTCF0:USTF0",1733021703932,0.412847,96014.0,96013.0,0.00011404]
["bitfinex-derivatives","BTCF0:USTF0",1733021705038,0.412847,96014.0,96013.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733021705530,0.3608,96014.0,95999.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733021705723,0.412854,96000.0,95999.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733021705922,0.412854,96000.0,95999.0,0.03277581]
["bitfinex-derivatives","BTCF0:USTF0",1733021706728,0.412854,96000.0,95999.0,0.03377581]
["bitfinex-derivatives","BTCF0:USTF0",1733021707231,0.412854,96000.0,95981.0,0.43748]
["bitfinex-derivatives","BTCF0:USTF0",1733021707431,0.412854,96000.0,95974.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1733021707432,0.052065,95980.0,95978.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733021707840,0.052065,95980.0,95978.0,0.17608]
["bitfinex-derivatives","BTCF0:USTF0",1733021708345,0.412865,95980.0,95979.0,8.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733021710027,0.413865,95980.0,95979.0,0.00308522]
["bitfinex-derivatives","BTCF0:USTF0",1733021710340,0.413865,95980.0,95978.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733021710531,0.413865,95980.0,95974.0,0.01240305]
["bitfinex-derivatives","BTCF0:USTF0",1733021710532,0.052068,95975.0,95974.0,0.01240305]
["bitfinex-derivatives","BTCF0:USTF0",1733021710731,0.052068,95975.0,95972.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1733021710931,0.052069,95973.0,95972.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1733021711340,0.052069,95973.0,95972.0,0.1555478]
["bitfinex-derivatives","BTCF0:USTF0",1733021713347,0.052069,95973.0,95972.0,0.1625478]
["bitfinex-derivatives","BTCF0:USTF0",1733021713348,0.053069,95973.0,95972.0,0.1625478]
["bitfinex-derivatives","BTCF0:USTF0",1733021713643,0.053069,95973.0,95972.0,0.1675478]
["bitfinex-derivatives","BTCF0:USTF0",1733021714528,0.012334,95979.0,95972.0,0.1675478]
["bitfinex-derivatives","BTCF0:USTF0",1733021714732,0.3608,95980.0,95972.0,0.1675478]
["bitfinex-derivatives","BTCF0:USTF0",1733021715132,0.052069,95973.0,95972.0,0.1675478]
["bitfinex-derivatives","BTCF0:USTF0",1733021715742,0.412869,95973.0,95972.0,0.1675478]
["bitfinex-derivatives","BTCF0:USTF0",1733021715935,0.412869,95973.0,95972.0,0.1673878]
["bitfinex-derivatives","BTCF0:USTF0",1733021716135,0.412869,95973.0,95972.0,0.0246278]
["bitfinex-derivatives","BTCF0:USTF0",1733021716335,0.412869,95973.0,95972.0,0.0256278]
["bitfinex-derivatives","BTCF0:USTF0",1733021716741,0.412869,95973.0,95972.0,0.0246278]
["bitfinex-derivatives","BTCF0:USTF0",1733021717042,0.412869,95973.0,95972.0,0.00413328]
["bitfinex-derivatives","BTCF0:USTF0",1733021717237,0.413869,95973.0,95972.0,0.01213328]
["bitfinex-derivatives","BTCF0:USTF0",1733021720239,0.413869,95973.0,95972.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733021722535,0.412869,95973.0,95967.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733021722737,0.052071,95968.0,95967.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733021725144,0.194871,95968.0,95967.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733021725349,0.4428,95968.0,95950.0,0.19477174]
["bitfinex-derivatives","BTCF0:USTF0",1733021725536,0.773681,95951.0,95950.0,0.19477174]
["bitfinex-derivatives","BTCF0:USTF0",1733021726943,0.774681,95951.0,95950.0,0.19777174]
["bitfinex-derivatives","BTCF0:USTF0",1733021727142,0.774681,95951.0,95950.0,0.14523274]
["bitfinex-derivatives","BTCF0:USTF0",1733021729442,0.19497978,95951.0,95950.0,0.14523274]
["bitfinex-derivatives","BTCF0:USTF0",1733021729750,0.053081,95951.0,95950.0,0.17833274]
["bitfinex-derivatives","BTCF0:USTF0",1733021730053,0.3608,95959.0,95950.0,0.17833274]
["bitfinex-derivatives","BTCF0:USTF0",1733021730445,0.052081,95951.0,95950.0,0.17833274]
["bitfinex-derivatives","BTCF0:USTF0",1733021732047,0.052081,95951.0,95950.0,0.17633274]
["bitfinex-derivatives","BTCF0:USTF0",1733021732544,0.412881,95951.0,95950.0,0.17533274]
["bitfinex-derivatives","BTCF0:USTF0",1733021732745,0.412881,95951.0,95950.0,0.17633274]
["bitfinex-derivatives","BTCF0:USTF0",1733021733247,0.413881,95951.0,95950.0,0.32965385]
["bitfinex-derivatives","BTCF0:USTF0",1733021733548,0.413881,95951.0,95950.0,0.14323274]
["bitfinex-derivatives","BTCF0:USTF0",1733021733747,0.413881,95951.0,95950.0,0.14223274]
["bitfinex-derivatives","BTCF0:USTF0",1733021733939,0.413881,95951.0,95950.0,0.14323274]
["bitfinex-derivatives","BTCF0:USTF0",1733021734141,0.413881,95951.0,95950.0,0.39225524]
["bitfinex-derivatives","BTCF0:USTF0",1733021734340,0.413881,95951.0,95950.0,0.33811374]
["bitfinex-derivatives","BTCF0:USTF0",1733021734550,0.413881,95951.0,95950.0,0.77118273]
["bitfinex-derivatives","BTCF0:USTF0",1733021734743,0.413881,95951.0,95950.0,0.33811374]
["bitfinex-derivatives","BTCF0:USTF0",1733021734945,0.413881,95951.0,95950.0,0.77120227]
["bitfinex-derivatives","BTCF0:USTF0",1733021735139,0.413881,95951.0,95950.0,0.71912127]
["bitfinex-derivatives","BTCF0:USTF0",1733021735359,0.412881,95951.0,95950.0,0.71912127]
["bitfinex-derivatives","BTCF0:USTF0",1733021735544,0.412881,95951.0,95950.0,0.71812127]
["bitfinex-derivatives","BTCF0:USTF0",1733021735738,0.412881,95951.0,95950.0,0.71912127]
["bitfinex-derivatives","BTCF0:USTF0",1733021737548,0.412881,95951.0,95950.0,1.09323011]
["bitfinex-derivatives","BTCF0:USTF0",1733021737747,0.412881,95951.0,95950.0,0.71912127]
["bitfinex-derivatives","BTCF0:USTF0",1733021738449,0.412881,95951.0,95950.0,1.09323011]
["bitfinex-derivatives","BTCF0:USTF0",1733021738647,0.052081,95951.0,95950.0,0.71912127]
["bitfinex-derivatives","BTCF0:USTF0",1733021739249,0.052081,95951.0,95950.0,0.28603274]
["bitfinex-derivatives","BTCF0:USTF0",1733021739451,0.052078,95957.0,95950.0,0.28603274]
["bitfinex-derivatives","BTCF0:USTF0",1733021739653,0.052078,95957.0,95954.0,0.30130529]
["bitfinex-derivatives","BTCF0:USTF0",1733021739955,0.052078,95957.0,95955.0,0.24922629]
["bitfinex-derivatives","BTCF0:USTF0",1733021740349,0.052078,95957.0,95956.0,0.28082629]
["bitfinex-derivatives","BTCF0:USTF0",1733021740550,0.052078,95957.0,95956.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733021742552,0.054078,95957.0,95956.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733021742953,0.053078,95957.0,95956.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733021744060,0.052078,95957.0,95956.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733021744761,0.052078,95957.0,95956.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733021744960,0.052078,95957.0,95956.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733021745652,0.053078,95957.0,95956.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733021746159,0.053078,95957.0,95956.0,0.46631264]
["bitfinex-derivatives","BTCF0:USTF0",1733021747257,0.052078,95957.0,95956.0,0.46631264]
["bitfinex-derivatives","BTCF0:USTF0",1733021747458,0.053078,95957.0,95956.0,0.46631264]
["bitfinex-derivatives","BTCF0:USTF0",1733021747860,0.053078,95957.0,95956.0,0.51739064]
["bitfinex-derivatives","BTCF0:USTF0",1733021748159,0.001,95957.0,95956.0,0.51839064]
["bitfinex-derivatives","BTCF0:USTF0",1733021748762,0.052075,95962.0,95956.0,0.46631264]
["bitfinex-derivatives","BTCF0:USTF0",1733021748962,0.00156373,95971.0,95967.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733021749262,0.00156373,95971.0,95956.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733021749263,0.00156373,95971.0,95969.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733021749565,0.00156373,95971.0,95970.0,0.95056509]
["bitfinex-derivatives","BTCF0:USTF0",1733021749754,0.00156373,95971.0,95970.0,0.57635264]
["bitfinex-derivatives","BTCF0:USTF0",1733021749957,0.00156373,95971.0,95970.0,0.58937727]
["bitfinex-derivatives","BTCF0:USTF0",1733021750372,0.00156373,95971.0,95970.0,1.10564968]
["bitfinex-derivatives","BTCF0:USTF0",1733021750660,0.052064,95983.0,95980.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733021750965,0.052064,95983.0,95980.0,0.3637589]
["bitfinex-derivatives","BTCF0:USTF0",1733021751462,0.00012902,95986.0,95979.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1733021751654,0.00012902,95986.0,95985.0,0.3116939]
["bitfinex-derivatives","BTCF0:USTF0",1733021751857,0.00012902,95986.0,95985.0,0.52820924]
["bitfinex-derivatives","BTCF0:USTF0",1733021752262,0.00012902,95986.0,95985.0,1.04324486]
["bitfinex-derivatives","BTCF0:USTF0",1733021752459,0.00012902,95986.0,95985.0,0.09608382]
["bitfinex-derivatives","BTCF0:USTF0",1733021752669,0.01512902,95986.0,95985.0,0.52725563]
["bitfinex-derivatives","BTCF0:USTF0",1733021752855,0.01512902,95986.0,95985.0,0.52725583]
["bitfinex-derivatives","BTCF0:USTF0",1733021753366,0.01512902,95986.0,95985.0,0.51423381]
["bitfinex-derivatives","BTCF0:USTF0",1733021753567,0.01512902,95986.0,95985.0,0.09608401]
["bitfinex-derivatives","BTCF0:USTF0",1733021754170,0.00112902,95986.0,95985.0,0.10008401]
["bitfinex-derivatives","BTCF0:USTF0",1733021755263,0.00112902,95986.0,95985.0,0.056062]
["bitfinex-derivatives","BTCF0:USTF0",1733021757062,0.00112902,95986.0,95985.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1733021757271,0.00112902,95986.0,95985.0,0.055062]
["bitfinex-derivatives","BTCF0:USTF0",1733021758263,0.00112902,95986.0,95985.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1733021758461,0.00012902,95986.0,95985.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1733021758669,0.05319102,95986.0,95985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733021758878,0.05319102,95986.0,95985.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1733021759059,0.05319102,95986.0,95985.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1733021759371,0.08369102,95986.0,95985.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1733021761271,0.08369102,95986.0,95985.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1733021761576,0.08769102,95986.0,95985.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1733021761762,0.09069102,95986.0,95979.0,0.01252551]
["bitfinex-derivatives","BTCF0:USTF0",1733021761963,0.09069102,95986.0,95971.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1733021761964,0.3608,95985.0,95971.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1733021762263,0.3608,95985.0,95965.0,0.0729079]
["bitfinex-derivatives","BTCF0:USTF0",1733021762264,0.052072,95967.0,95965.0,0.0729079]
["bitfinex-derivatives","BTCF0:USTF0",1733021762463,0.0331,95966.0,95965.0,0.0729079]
["bitfinex-derivatives","BTCF0:USTF0",1733021762674,0.0331,95966.0,95965.0,0.2155079]
["bitfinex-derivatives","BTCF0:USTF0",1733021763262,0.0331,95966.0,95965.0,0.0208349]
["bitfinex-derivatives","BTCF0:USTF0",1733021763459,0.0331,95966.0,95965.0,0.1634349]
["bitfinex-derivatives","BTCF0:USTF0",1733021764563,0.0341,95966.0,95965.0,0.1644349]
["bitfinex-derivatives","BTCF0:USTF0",1733021764764,0.0341,95966.0,95965.0,0.1664349]
["bitfinex-derivatives","BTCF0:USTF0",1733021765161,0.0331,95966.0,95965.0,0.1664349]
["bitfinex-derivatives","BTCF0:USTF0",1733021766582,0.0331,95966.0,95965.0,0.1644349]
["bitfinex-derivatives","BTCF0:USTF0",1733021766875,0.0331,95966.0,95965.0,0.1634349]
["bitfinex-derivatives","BTCF0:USTF0",1733021766876,0.0361,95966.0,95965.0,0.1634349]
["bitfinex-derivatives","BTCF0:USTF0",1733021767269,0.0351,95966.0,95965.0,0.1634349]
["bitfinex-derivatives","BTCF0:USTF0",1733021767470,0.0341,95966.0,95965.0,0.1634349]
["bitfinex-derivatives","BTCF0:USTF0",1733021767780,0.0341,95966.0,95965.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1733021767781,0.0361,95966.0,95965.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1733021768273,0.052073,95965.0,95963.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733021768474,0.052073,95965.0,95960.0,0.14416311]
["bitfinex-derivatives","BTCF0:USTF0",1733021768475,0.052075,95961.0,95960.0,0.14416311]
["bitfinex-derivatives","BTCF0:USTF0",1733021768774,0.052075,95961.0,95960.0,0.00156311]
["bitfinex-derivatives","BTCF0:USTF0",1733021770674,0.052075,95961.0,95960.0,0.00256311]
["bitfinex-derivatives","BTCF0:USTF0",1733021770976,0.053075,95961.0,95960.0,0.00256311]
["bitfinex-derivatives","BTCF0:USTF0",1733021771770,0.053075,95961.0,95960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733021772582,0.413875,95961.0,95960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733021782179,0.413875,95961.0,95950.0,0.14223274]
["bitfinex-derivatives","BTCF0:USTF0",1733021782380,0.412881,95951.0,95950.0,0.14223274]
["bitfinex-derivatives","BTCF0:USTF0",1733021783191,0.412881,95951.0,95950.0,0.14423274]
["bitfinex-derivatives","BTCF0:USTF0",1733021784888,0.413881,95951.0,95950.0,0.14423274]
["bitfinex-derivatives","BTCF0:USTF0",1733021790201,0.413881,95951.0,95950.0,0.02091574]
["bitfinex-derivatives","BTCF0:USTF0",1733021790399,0.413881,95951.0,95949.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733021792193,0.413881,95951.0,95949.0,0.00200033]
["bitfinex-derivatives","BTCF0:USTF0",1733021792394,0.413881,95951.0,95949.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733021796501,0.412881,95951.0,95949.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733021798210,0.052087,95939.0,95938.0,0.00011351]
["bitfinex-derivatives","BTCF0:USTF0",1733021798501,0.412887,95939.0,95938.0,0.00011351]
["bitfinex-derivatives","BTCF0:USTF0",1733021799397,0.412887,95939.0,95938.0,0.00211351]
["bitfinex-derivatives","BTCF0:USTF0",1733021799798,0.413887,95939.0,95938.0,0.00211351]
["bitfinex-derivatives","BTCF0:USTF0",1733021801505,0.3618,95939.0,95920.0,0.18661965]
["bitfinex-derivatives","BTCF0:USTF0",1733021801706,0.052099,95917.0,95915.0,0.18661965]
["bitfinex-derivatives","BTCF0:USTF0",1733021801920,0.052101,95914.0,95913.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733021802205,0.052101,95914.0,95904.0,0.21721965]
["bitfinex-derivatives","BTCF0:USTF0",1733021802206,0.3608,95921.0,95904.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733021802406,0.3608,95909.0,95903.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1733021802610,0.3608,95909.0,95900.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1733021802808,0.052107,95902.0,95900.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1733021803000,0.052107,95902.0,95901.0,0.02095256]
["bitfinex-derivatives","BTCF0:USTF0",1733021803203,0.052107,95902.0,95901.0,0.00011766]
["bitfinex-derivatives","BTCF0:USTF0",1733021804211,0.053107,95902.0,95901.0,0.00011766]
["bitfinex-derivatives","BTCF0:USTF0",1733021805315,0.0757996,95902.0,95901.0,0.00011766]
["bitfinex-derivatives","BTCF0:USTF0",1733021805716,0.0757996,95902.0,95901.0,0.00211766]
["bitfinex-derivatives","BTCF0:USTF0",1733021806208,0.053107,95902.0,95901.0,0.00211766]
["bitfinex-derivatives","BTCF0:USTF0",1733021806407,0.052107,95902.0,95901.0,0.00011766]
["bitfinex-derivatives","BTCF0:USTF0",1733021806606,0.06547211,95902.0,95901.0,0.00011766]
["bitfinex-derivatives","BTCF0:USTF0",1733021808511,0.06547211,95902.0,95879.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733021808512,0.052116,95887.0,95879.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733021808707,0.052119,95880.0,95879.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733021808908,0.3608,95884.0,95879.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733021809212,0.3608,95884.0,95876.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733021809410,0.052121,95877.0,95876.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733021809608,0.052121,95877.0,95876.0,0.03041122]
["bitfinex-derivatives","BTCF0:USTF0",1733021810312,0.412921,95877.0,95876.0,0.00011122]
["bitfinex-derivatives","BTCF0:USTF0",1733021811609,0.412921,95877.0,95876.0,0.00311122]
["bitfinex-derivatives","BTCF0:USTF0",1733021812418,0.412921,95877.0,95876.0,0.00211122]
["bitfinex-derivatives","BTCF0:USTF0",1733021812716,0.413921,95877.0,95876.0,0.00211122]
["bitfinex-derivatives","BTCF0:USTF0",1733021816119,0.053121,95877.0,95876.0,0.00211122]
["bitfinex-derivatives","BTCF0:USTF0",1733021816321,0.413921,95877.0,95876.0,0.00211122]
["bitfinex-derivatives","BTCF0:USTF0",1733021819415,0.413921,95877.0,95876.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733021820717,0.6618,95877.0,95850.0,0.18662321]
["bitfinex-derivatives","BTCF0:USTF0",1733021821019,0.05214,95841.0,95840.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733021821315,0.05214,95841.0,95840.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1733021821518,0.05214,95841.0,95839.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733021821712,0.05214,95841.0,95840.0,0.14251669]
["bitfinex-derivatives","BTCF0:USTF0",1733021822110,0.05314,95841.0,95840.0,0.14351669]
["bitfinex-derivatives","BTCF0:USTF0",1733021822315,0.41394,95841.0,95840.0,0.00107669]
["bitfinex-derivatives","BTCF0:USTF0",1733021823117,0.41394,95841.0,95840.0,7.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733021823418,0.41494,95841.0,95840.0,7.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733021824717,0.41494,95841.0,95840.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733021825515,0.052152,95819.0,95818.0,0.00156553]
["bitfinex-derivatives","BTCF0:USTF0",1733021825720,0.052152,95819.0,95818.0,0.14413234]
["bitfinex-derivatives","BTCF0:USTF0",1733021826213,0.3608,95824.0,95818.0,0.14413234]
["bitfinex-derivatives","BTCF0:USTF0",1733021826621,0.052152,95819.0,95818.0,0.14413234]
["bitfinex-derivatives","BTCF0:USTF0",1733021826812,0.053152,95819.0,95818.0,0.00165234]
["bitfinex-derivatives","BTCF0:USTF0",1733021827219,0.053152,95819.0,95818.0,8.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733021827414,0.052152,95819.0,95818.0,8.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733021827815,0.053152,95819.0,95818.0,0.00108681]
["bitfinex-derivatives","BTCF0:USTF0",1733021828211,0.053152,95819.0,95818.0,0.14356681]
["bitfinex-derivatives","BTCF0:USTF0",1733021828920,0.001,95819.0,95818.0,0.14356681]
["bitfinex-derivatives","BTCF0:USTF0",1733021829118,0.3618,95824.0,95818.0,0.14356681]
["bitfinex-derivatives","BTCF0:USTF0",1733021829314,0.052151,95822.0,95818.0,0.14356681]
["bitfinex-derivatives","BTCF0:USTF0",1733021829515,0.052151,95822.0,95819.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733021830220,0.052152,95820.0,95819.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733021831122,0.001,95822.0,95820.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733021831620,0.001,95822.0,95821.0,0.18662321]
["bitfinex-derivatives","BTCF0:USTF0",1733021832523,0.002,95822.0,95820.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1733021833023,0.054151,95822.0,95820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733021833317,0.053151,95822.0,95820.0,0.18733633]
["bitfinex-derivatives","BTCF0:USTF0",1733021833526,0.053151,95822.0,95821.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1733021833734,0.052151,95822.0,95821.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1733021833917,0.054151,95822.0,95821.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1733021834114,0.054151,95822.0,95821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733021837920,0.054151,95822.0,95821.0,0.18733633]
["bitfinex-derivatives","BTCF0:USTF0",1733021838331,0.054151,95822.0,95821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733021838832,0.414951,95822.0,95821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733021843038,0.052152,95820.0,95819.0,0.15873633]
["bitfinex-derivatives","BTCF0:USTF0",1733021843226,0.052152,95820.0,95818.0,8.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733021844026,0.0316,95819.0,95818.0,8.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733021844534,0.064,95819.0,95818.0,8.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733021845238,0.064,95819.0,95812.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1733021845239,0.052162,95802.0,95801.0,0.02087595]
["bitfinex-derivatives","BTCF0:USTF0",1733021845433,0.052162,95802.0,95801.0,0.16339595]
["bitfinex-derivatives","BTCF0:USTF0",1733021845635,0.052162,95802.0,95801.0,0.17644387]
["bitfinex-derivatives","BTCF0:USTF0",1733021846335,0.052162,95802.0,95801.0,0.03402113]
["bitfinex-derivatives","BTCF0:USTF0",1733021846536,0.052162,95802.0,95801.0,0.17654113]
["bitfinex-derivatives","BTCF0:USTF0",1733021846833,0.053162,95802.0,95801.0,0.17654113]
["bitfinex-derivatives","BTCF0:USTF0",1733021847442,0.054162,95802.0,95801.0,0.17654113]
["bitfinex-derivatives","BTCF0:USTF0",1733021848628,0.054162,95802.0,95801.0,0.17654111]
["bitfinex-derivatives","BTCF0:USTF0",1733021849033,0.054162,95802.0,95801.0,0.03402111]
["bitfinex-derivatives","BTCF0:USTF0",1733021849234,0.054162,95802.0,95801.0,0.44624401]
["bitfinex-derivatives","BTCF0:USTF0",1733021849427,0.054162,95802.0,95801.0,0.0548978]
["bitfinex-derivatives","BTCF0:USTF0",1733021849630,0.054162,95802.0,95801.0,0.1974178]
["bitfinex-derivatives","BTCF0:USTF0",1733021851340,0.054162,95802.0,95801.0,0.19741774]
["bitfinex-derivatives","BTCF0:USTF0",1733021851536,0.3608,95810.0,95801.0,0.45797254]
["bitfinex-derivatives","BTCF0:USTF0",1733021851840,0.3608,95810.0,95803.0,0.37463574]
["bitfinex-derivatives","BTCF0:USTF0",1733021852144,0.05216,95804.0,95803.0,0.37463574]
["bitfinex-derivatives","BTCF0:USTF0",1733021852441,0.05216,95804.0,95803.0,0.7780619]
["bitfinex-derivatives","BTCF0:USTF0",1733021852645,0.05216,95804.0,95803.0,0.40318663]
["bitfinex-derivatives","BTCF0:USTF0",1733021852838,0.05216,95804.0,95803.0,0.54570663]
["bitfinex-derivatives","BTCF0:USTF0",1733021853637,0.05316,95804.0,95803.0,0.54670663]
["bitfinex-derivatives","BTCF0:USTF0",1733021853837,0.25738472,95810.0,95803.0,0.54670663]
["bitfinex-derivatives","BTCF0:USTF0",1733021854036,0.30954172,95810.0,95809.0,0.31241568]
["bitfinex-derivatives","BTCF0:USTF0",1733021854343,0.052157,95809.0,95808.0,0.31241568]
["bitfinex-derivatives","BTCF0:USTF0",1733021854545,0.052157,95809.0,95804.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1733021854546,0.25738472,95810.0,95806.0,0.31241568]
["bitfinex-derivatives","BTCF0:USTF0",1733021854732,0.052158,95807.0,95806.0,0.31241568]
["bitfinex-derivatives","BTCF0:USTF0",1733021854935,0.052158,95807.0,95806.0,0.70597649]
["bitfinex-derivatives","BTCF0:USTF0",1733021855449,0.052159,95806.0,95805.0,0.31241568]
["bitfinex-derivatives","BTCF0:USTF0",1733021855644,0.052159,95806.0,95805.0,0.70597565]
["bitfinex-derivatives","BTCF0:USTF0",1733021855832,0.052159,95806.0,95805.0,0.75813465]
["bitfinex-derivatives","BTCF0:USTF0",1733021856036,0.053159,95807.0,95806.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733021856243,0.054159,95807.0,95806.0,0.7611825]
["bitfinex-derivatives","BTCF0:USTF0",1733021856446,0.054159,95807.0,95806.0,0.36762253]
["bitfinex-derivatives","BTCF0:USTF0",1733021856746,0.054159,95807.0,95806.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1733021856937,0.053159,95807.0,95806.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733021857137,0.053159,95807.0,95806.0,0.36462253]
["bitfinex-derivatives","BTCF0:USTF0",1733021857338,0.052159,95807.0,95806.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733021857941,0.053159,95807.0,95806.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1733021859143,0.054159,95807.0,95806.0,0.056159]
["bitfinex-derivatives","BTCF0:USTF0",1733021862942,0.002,95807.0,95806.0,0.056159]
["bitfinex-derivatives","BTCF0:USTF0",1733021866948,0.054158,95807.0,95806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733021867445,0.23976653,95807.0,95806.0,0.056159]
["bitfinex-derivatives","BTCF0:USTF0",1733021867654,0.054158,95807.0,95806.0,0.056159]
["bitfinex-derivatives","BTCF0:USTF0",1733021868252,0.054158,95807.0,95806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733021869154,0.14137749,95807.0,95806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733021869352,0.054158,95807.0,95806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733021870152,0.054158,95807.0,95806.0,0.056159]
["bitfinex-derivatives","BTCF0:USTF0",1733021871149,0.054158,95807.0,95806.0,0.198639]
["bitfinex-derivatives","BTCF0:USTF0",1733021871347,0.14169639,95807.0,95806.0,0.197639]
["bitfinex-derivatives","BTCF0:USTF0",1733021872963,0.14230128,95807.0,95806.0,0.197639]
["bitfinex-derivatives","BTCF0:USTF0",1733021873454,0.14230128,95807.0,95806.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1733021873656,0.14230128,95807.0,95806.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733021874247,0.35721501,95807.0,95806.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733021874653,0.054158,95807.0,95806.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733021876350,0.002,95807.0,95806.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733021876547,0.054158,95807.0,95806.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733021878559,0.054158,95807.0,95806.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1733021880366,0.002,95807.0,95806.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1733021880860,0.15711186,95807.0,95806.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1733021881461,0.002,95807.0,95806.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1733021883268,0.01,95812.0,95806.0,0.17940153]
["bitfinex-derivatives","BTCF0:USTF0",1733021883563,0.01,95812.0,95811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733021883763,0.12414518,95816.0,95811.0,0.69714963]
["bitfinex-derivatives","BTCF0:USTF0",1733021883964,0.15511186,95822.0,95811.0,0.69714963]
["bitfinex-derivatives","BTCF0:USTF0",1733021883965,0.12414518,95817.0,95815.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733021884266,0.12414518,95817.0,95811.0,0.412956]
["bitfinex-derivatives","BTCF0:USTF0",1733021884267,0.12414518,95817.0,95816.0,0.22855453]
["bitfinex-derivatives","BTCF0:USTF0",1733021884467,0.12414518,95818.0,95816.0,0.22855453]
["bitfinex-derivatives","BTCF0:USTF0",1733021884656,0.052152,95818.0,95816.0,0.194633]
["bitfinex-derivatives","BTCF0:USTF0",1733021884861,0.15511186,95819.0,95811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733021885057,0.052156,95813.0,95812.0,0.17639968]
["bitfinex-derivatives","BTCF0:USTF0",1733021885262,0.15511186,95816.0,95815.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733021885477,0.18741186,95817.0,95816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733021885773,0.0313,95817.0,95816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733021886961,0.0313,95817.0,95816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733021887166,0.052153,95816.0,95815.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1733021887358,0.053153,95816.0,95815.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1733021887666,0.053153,95816.0,95815.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733021887864,0.052153,95816.0,95815.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733021888471,0.053153,95816.0,95815.0,0.058154]
["bitfinex-derivatives","BTCF0:USTF0",1733021888670,0.053153,95816.0,95815.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733021888865,0.053153,95816.0,95815.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1733021889171,0.086453,95816.0,95815.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1733021889768,0.17789534,95816.0,95815.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1733021890366,0.39280907,95816.0,95815.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733021890674,0.17787183,95816.0,95815.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733021894272,0.17732584,95816.0,95815.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733021895075,0.28280377,95816.0,95815.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733021896581,0.30244133,95816.0,95815.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733021896878,0.086453,95816.0,95815.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733021897476,0.17704185,95816.0,95815.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733021897775,0.17695919,95816.0,95815.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733021900675,0.086453,95816.0,95815.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733021903773,0.086453,95816.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733021903774,0.052159,95804.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733021904267,0.20730421,95804.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733021904474,0.54697425,95804.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733021904772,0.05216,95802.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733021905173,0.052168,95788.0,95768.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733021905478,0.04,95792.0,95743.0,0.01302586]
["bitfinex-derivatives","BTCF0:USTF0",1733021905479,0.05218,95766.0,95755.0,0.005304]
["bitfinex-derivatives","BTCF0:USTF0",1733021905677,0.052182,95763.0,95761.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733021906272,0.052181,95763.0,95762.0,0.0001188]
["bitfinex-derivatives","BTCF0:USTF0",1733021907366,0.053181,95763.0,95762.0,0.0001188]
["bitfinex-derivatives","BTCF0:USTF0",1733021907579,0.054181,95763.0,95762.0,0.0001188]
["bitfinex-derivatives","BTCF0:USTF0",1733021908478,0.054181,95763.0,95761.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733021908479,0.002,95763.0,95761.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733021908677,0.002,95763.0,95753.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733021908881,0.052187,95754.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733021909580,0.052187,95754.0,95753.0,8.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733021910181,0.053187,95754.0,95753.0,8.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733021910978,0.054187,95754.0,95753.0,8.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733021911571,0.17754732,95754.0,95753.0,8.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733021911777,0.054187,95754.0,95753.0,8.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733021912482,0.054187,95754.0,95753.0,0.05226915]
["bitfinex-derivatives","BTCF0:USTF0",1733021912881,0.054187,95754.0,95753.0,8.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733021916684,0.002,95754.0,95753.0,8.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733021917980,0.002,95754.0,95753.0,0.03328215]
["bitfinex-derivatives","BTCF0:USTF0",1733021920885,0.002,95754.0,95753.0,0.17576215]
["bitfinex-derivatives","BTCF0:USTF0",1733021921594,9.912e-05,95767.0,95766.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733021921893,9.912e-05,95767.0,95766.0,0.555456]
["bitfinex-derivatives","BTCF0:USTF0",1733021924196,9.912e-05,95767.0,95766.0,0.194656]
["bitfinex-derivatives","BTCF0:USTF0",1733021924883,9.912e-05,95767.0,95766.0,0.195656]
["bitfinex-derivatives","BTCF0:USTF0",1733021925085,0.00109912,95767.0,95766.0,0.195656]
["bitfinex-derivatives","BTCF0:USTF0",1733021929985,0.05327512,95767.0,95766.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1733021930991,0.05327512,95767.0,95766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733021931903,0.05327512,95767.0,95766.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1733021933303,0.00109912,95767.0,95766.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1733021934500,0.00109912,95767.0,95766.0,0.195576]
["bitfinex-derivatives","BTCF0:USTF0",1733021934893,0.00109912,95767.0,95766.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1733021935089,0.00109912,95767.0,95766.0,0.195576]
["bitfinex-derivatives","BTCF0:USTF0",1733021936697,0.00109912,95767.0,95766.0,0.20862816]
["bitfinex-derivatives","BTCF0:USTF0",1733021942003,0.00109912,95767.0,95766.0,0.195576]
["bitfinex-derivatives","BTCF0:USTF0",1733021942694,0.00109912,95767.0,95766.0,0.20862814]
["bitfinex-derivatives","BTCF0:USTF0",1733021942895,0.00109912,95767.0,95766.0,0.195576]
["bitfinex-derivatives","BTCF0:USTF0",1733021943697,0.15569557,95767.0,95766.0,0.195576]
["bitfinex-derivatives","BTCF0:USTF0",1733021944402,0.00109912,95767.0,95766.0,0.195576]
["bitfinex-derivatives","BTCF0:USTF0",1733021945189,0.00109912,95767.0,95766.0,0.20862817]
["bitfinex-derivatives","BTCF0:USTF0",1733021945594,0.00109912,95767.0,95766.0,0.20862816]
["bitfinex-derivatives","BTCF0:USTF0",1733021945801,0.00109912,95767.0,95766.0,0.20862807]
["bitfinex-derivatives","BTCF0:USTF0",1733021946306,0.00109912,95767.0,95766.0,0.20862811]
["bitfinex-derivatives","BTCF0:USTF0",1733021946705,0.00109912,95767.0,95766.0,0.195576]
["bitfinex-derivatives","BTCF0:USTF0",1733021947205,0.01234512,95774.0,95773.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733021947392,0.36140001,95786.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733021947595,0.36140001,95786.0,95784.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733021947596,0.09434759,95785.0,95784.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733021948197,0.09446211,95785.0,95784.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733021948598,0.052166,95784.0,95782.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733021950909,0.053166,95784.0,95782.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1733021952010,0.001,95784.0,95782.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1733021956098,0.1558083,95784.0,95782.0,0.414967]
["bitfinex-derivatives","BTCF0:USTF0",1733021956307,0.12383442,95783.0,95782.0,0.414967]
["bitfinex-derivatives","BTCF0:USTF0",1733021956912,0.09594348,95783.0,95782.0,0.414967]
["bitfinex-derivatives","BTCF0:USTF0",1733021957105,0.001,95784.0,95782.0,0.414967]
["bitfinex-derivatives","BTCF0:USTF0",1733021957410,0.00011452,95785.0,95784.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733021957913,0.09605355,95785.0,95784.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733021958214,0.00011452,95785.0,95784.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733021958402,0.09632867,95785.0,95784.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733021958606,0.00011452,95785.0,95784.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733021959205,0.18581249,95785.0,95784.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733021959502,0.00011452,95785.0,95784.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1733021959909,0.15485814,95785.0,95784.0,0.06621433]
["bitfinex-derivatives","BTCF0:USTF0",1733021960213,0.00011452,95785.0,95784.0,0.06621433]
["bitfinex-derivatives","BTCF0:USTF0",1733021960606,0.00111452,95785.0,95784.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1733021962614,0.00111452,95785.0,95784.0,0.06536538]
["bitfinex-derivatives","BTCF0:USTF0",1733021964010,0.00111452,95785.0,95784.0,0.09929037]
["bitfinex-derivatives","BTCF0:USTF0",1733021965814,0.00111452,95785.0,95784.0,0.09829037]
["bitfinex-derivatives","BTCF0:USTF0",1733021966007,0.00211452,95785.0,95784.0,0.09929037]
["bitfinex-derivatives","BTCF0:USTF0",1733021967105,0.00211452,95785.0,95784.0,0.10029037]
["bitfinex-derivatives","BTCF0:USTF0",1733021968312,0.00111452,95785.0,95784.0,0.09929037]
["bitfinex-derivatives","BTCF0:USTF0",1733021968517,0.00211452,95785.0,95784.0,0.10429037]
["bitfinex-derivatives","BTCF0:USTF0",1733021970512,0.00211452,95785.0,95784.0,0.10428985]
["bitfinex-derivatives","BTCF0:USTF0",1733021971018,0.00111452,95785.0,95784.0,0.10328985]
["bitfinex-derivatives","BTCF0:USTF0",1733021971211,0.00211452,95785.0,95784.0,0.10428985]
["bitfinex-derivatives","BTCF0:USTF0",1733021971410,0.00111452,95785.0,95784.0,0.09928985]
["bitfinex-derivatives","BTCF0:USTF0",1733021971614,0.00211452,95785.0,95784.0,0.10228985]
["bitfinex-derivatives","BTCF0:USTF0",1733021971914,0.00211452,95785.0,95784.0,0.24464985]
["bitfinex-derivatives","BTCF0:USTF0",1733021972310,0.00211452,95785.0,95784.0,0.10555198]
["bitfinex-derivatives","BTCF0:USTF0",1733021972517,0.00211452,95785.0,95784.0,0.24464985]
["bitfinex-derivatives","BTCF0:USTF0",1733021972718,0.00111452,95785.0,95784.0,0.22077325]
["bitfinex-derivatives","BTCF0:USTF0",1733021972922,0.00211452,95785.0,95784.0,0.22377325]
["bitfinex-derivatives","BTCF0:USTF0",1733021973919,0.00211452,95785.0,95784.0,0.24465127]
["bitfinex-derivatives","BTCF0:USTF0",1733021974119,0.00111452,95785.0,95784.0,0.24465127]
["bitfinex-derivatives","BTCF0:USTF0",1733021974918,0.00211452,95785.0,95784.0,0.24465127]
["bitfinex-derivatives","BTCF0:USTF0",1733021975120,0.00111452,95785.0,95784.0,0.24465127]
["bitfinex-derivatives","BTCF0:USTF0",1733021975316,0.00211452,95785.0,95784.0,0.24465127]
["bitfinex-derivatives","BTCF0:USTF0",1733021975524,0.00211452,95785.0,95784.0,0.21072538]
["bitfinex-derivatives","BTCF0:USTF0",1733021975718,0.00111452,95785.0,95784.0,0.20772538]
["bitfinex-derivatives","BTCF0:USTF0",1733021975922,0.00211452,95785.0,95784.0,0.21072538]
["bitfinex-derivatives","BTCF0:USTF0",1733021976220,0.00211452,95785.0,95784.0,0.24465078]
["bitfinex-derivatives","BTCF0:USTF0",1733021976411,0.00111452,95785.0,95784.0,0.24365078]
["bitfinex-derivatives","BTCF0:USTF0",1733021976613,0.00111452,95785.0,95784.0,0.21072538]
["bitfinex-derivatives","BTCF0:USTF0",1733021977222,0.00111452,95785.0,95784.0,0.20972538]
["bitfinex-derivatives","BTCF0:USTF0",1733021977415,0.001,95785.0,95784.0,0.24465022]
["bitfinex-derivatives","BTCF0:USTF0",1733021977815,0.001,95785.0,95784.0,0.20772538]
["bitfinex-derivatives","BTCF0:USTF0",1733021978024,0.001,95785.0,95784.0,0.20972538]
["bitfinex-derivatives","BTCF0:USTF0",1733021978218,0.12362443,95799.0,95784.0,0.3151264]
["bitfinex-derivatives","BTCF0:USTF0",1733021978419,0.12362443,95804.0,95802.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733021978616,0.12362443,95804.0,95803.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1733021978815,0.18569797,95806.0,95804.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733021979028,0.18569797,95806.0,95805.0,0.412955]
["bitfinex-derivatives","BTCF0:USTF0",1733021979223,0.18560451,95806.0,95805.0,0.412955]
["bitfinex-derivatives","BTCF0:USTF0",1733021979616,0.01214342,95810.0,95809.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733021979821,0.09562259,95810.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733021980019,0.0324,95812.0,95810.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733021980322,0.0324,95812.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733021980527,0.002,95806.0,95805.0,0.412955]
["bitfinex-derivatives","BTCF0:USTF0",1733021981021,0.0324,95812.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733021981022,0.15470471,95807.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733021981229,0.15470471,95808.0,95806.0,0.00012363]
["bitfinex-derivatives","BTCF0:USTF0",1733021981523,0.15470471,95809.0,95808.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733021981923,0.15470471,95809.0,95808.0,0.194513]
["bitfinex-derivatives","BTCF0:USTF0",1733021982119,0.15470471,95811.0,95808.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1733021982322,0.002,95812.0,95811.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733021982522,0.002,95812.0,95811.0,0.0651968]
["bitfinex-derivatives","BTCF0:USTF0",1733021982726,0.12376959,95814.0,95813.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733021982925,0.15473798,95821.0,95817.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733021983121,0.01205931,95833.0,95817.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733021983122,0.15473798,95822.0,95817.0,0.194508]
["bitfinex-derivatives","BTCF0:USTF0",1733021983319,0.15473798,95822.0,95817.0,0.555308]
["bitfinex-derivatives","BTCF0:USTF0",1733021983617,0.12390276,95818.0,95817.0,0.555308]
["bitfinex-derivatives","BTCF0:USTF0",1733021984221,0.00013441,95818.0,95817.0,0.555308]
["bitfinex-derivatives","BTCF0:USTF0",1733021984429,0.00013441,95818.0,95817.0,0.557308]
["bitfinex-derivatives","BTCF0:USTF0",1733021984623,0.12390276,95818.0,95817.0,0.557308]
["bitfinex-derivatives","BTCF0:USTF0",1733021984827,0.00013441,95818.0,95817.0,0.557308]
["bitfinex-derivatives","BTCF0:USTF0",1733021985433,0.00013441,95818.0,95817.0,0.57835145]
["bitfinex-derivatives","BTCF0:USTF0",1733021985434,0.00113441,95818.0,95817.0,0.57835145]
["bitfinex-derivatives","BTCF0:USTF0",1733021985637,0.00113441,95818.0,95817.0,0.43599145]
["bitfinex-derivatives","BTCF0:USTF0",1733021985934,0.0318,95840.0,95817.0,0.43599145]
["bitfinex-derivatives","BTCF0:USTF0",1733021985935,0.12376835,95827.0,95825.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733021986124,0.15473798,95832.0,95826.0,0.50312]
["bitfinex-derivatives","BTCF0:USTF0",1733021986331,0.1236729,95828.0,95827.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733021986533,0.21748558,95840.0,95830.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733021986534,0.1236729,95831.0,95830.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733021986731,0.1236729,95832.0,95830.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733021986922,0.1236729,95838.0,95827.0,0.43848]
["bitfinex-derivatives","BTCF0:USTF0",1733021987126,0.0318,95840.0,95835.0,0.412939]
["bitfinex-derivatives","BTCF0:USTF0",1733021987326,0.0318,95840.0,95835.0,0.555259]
["bitfinex-derivatives","BTCF0:USTF0",1733021988729,0.0318,95840.0,95835.0,0.556259]
["bitfinex-derivatives","BTCF0:USTF0",1733021989236,0.0318,95840.0,95835.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733021989534,0.085038,95836.0,95835.0,0.50408]
["bitfinex-derivatives","BTCF0:USTF0",1733021989732,0.087038,95836.0,95835.0,0.50408]
["bitfinex-derivatives","BTCF0:USTF0",1733021990830,0.0349,95836.0,95835.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733021991022,0.0349,95836.0,95835.0,0.50408]
["bitfinex-derivatives","BTCF0:USTF0",1733021994225,0.18936225,95836.0,95835.0,0.50408]
["bitfinex-derivatives","BTCF0:USTF0",1733021994425,0.0349,95836.0,95835.0,0.50408]
["bitfinex-derivatives","BTCF0:USTF0",1733021995730,0.0349,95836.0,95835.0,0.556219]
["bitfinex-derivatives","BTCF0:USTF0",1733021996130,0.18933411,95836.0,95835.0,0.556219]
["bitfinex-derivatives","BTCF0:USTF0",1733021996340,0.0349,95836.0,95835.0,0.556219]
["bitfinex-derivatives","BTCF0:USTF0",1733022000344,0.002,95836.0,95835.0,0.556219]
["bitfinex-derivatives","BTCF0:USTF0",1733022000944,0.15646211,95836.0,95835.0,0.556219]
["bitfinex-derivatives","BTCF0:USTF0",1733022001142,0.002,95836.0,95835.0,0.556219]
["bitfinex-derivatives","BTCF0:USTF0",1733022003437,0.002,95836.0,95835.0,0.195419]
["bitfinex-derivatives","BTCF0:USTF0",1733022003637,0.002,95836.0,95835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733022004033,0.002,95836.0,95835.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1733022004239,0.002,95836.0,95835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733022006338,0.054138,95836.0,95835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733022006540,0.002,95836.0,95830.0,0.16314817]
["bitfinex-derivatives","BTCF0:USTF0",1733022006744,0.052141,95831.0,95830.0,0.16314817]
["bitfinex-derivatives","BTCF0:USTF0",1733022007140,0.052141,95831.0,95830.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1733022008348,0.052141,95831.0,95830.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1733022009444,0.14778577,95831.0,95830.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1733022010034,0.052141,95831.0,95830.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1733022010539,0.09573387,95831.0,95830.0,0.197421]
["bitfinex-derivatives","BTCF0:USTF0",1733022011942,0.052139,95834.0,95830.0,0.197421]
["bitfinex-derivatives","BTCF0:USTF0",1733022012137,0.0958411,95833.0,95832.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733022012342,0.0958411,95833.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733022012542,0.0958411,95835.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733022012742,0.21719129,95837.0,95832.0,0.41294]
["bitfinex-derivatives","BTCF0:USTF0",1733022012743,0.0958411,95834.0,95832.0,0.41294]
["bitfinex-derivatives","BTCF0:USTF0",1733022012943,0.0958411,95833.0,95832.0,0.41294]
["bitfinex-derivatives","BTCF0:USTF0",1733022013140,0.09670027,95833.0,95832.0,0.50308]
["bitfinex-derivatives","BTCF0:USTF0",1733022013342,0.09670027,95833.0,95832.0,0.55522]
["bitfinex-derivatives","BTCF0:USTF0",1733022013538,0.0963919,95838.0,95836.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733022013739,0.09671615,95837.0,95836.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733022014948,0.002,95837.0,95836.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733022016558,0.09897872,95837.0,95836.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733022016748,0.09897872,95837.0,95836.0,0.06518055]
["bitfinex-derivatives","BTCF0:USTF0",1733022017056,0.002,95837.0,95836.0,0.01304255]
["bitfinex-derivatives","BTCF0:USTF0",1733022017448,0.002,95837.0,95832.0,0.50364]
["bitfinex-derivatives","BTCF0:USTF0",1733022017659,0.15525077,95835.0,95833.0,0.20746166]
["bitfinex-derivatives","BTCF0:USTF0",1733022017851,0.15525077,95834.0,95833.0,0.194419]
["bitfinex-derivatives","BTCF0:USTF0",1733022018047,0.15525077,95834.0,95833.0,0.20746197]
["bitfinex-derivatives","BTCF0:USTF0",1733022018357,0.15525077,95834.0,95833.0,0.06518194]
["bitfinex-derivatives","BTCF0:USTF0",1733022018551,0.15525077,95834.0,95833.0,0.20738194]
["bitfinex-derivatives","BTCF0:USTF0",1733022019351,0.15525077,95835.0,95833.0,0.20938194]
["bitfinex-derivatives","BTCF0:USTF0",1733022019546,0.001,95837.0,95834.0,0.06518194]
["bitfinex-derivatives","BTCF0:USTF0",1733022019750,0.001,95837.0,95834.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733022020650,0.18629851,95839.0,95834.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733022020852,0.01212405,95839.0,95834.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733022021057,0.15532594,95835.0,95834.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733022021251,0.15532594,95835.0,95834.0,0.06518195]
["bitfinex-derivatives","BTCF0:USTF0",1733022021450,0.15532594,95835.0,95834.0,0.20738195]
["bitfinex-derivatives","BTCF0:USTF0",1733022021652,0.15532594,95835.0,95834.0,0.20838195]
["bitfinex-derivatives","BTCF0:USTF0",1733022022462,0.15532594,95835.0,95807.0,0.01302496]
["bitfinex-derivatives","BTCF0:USTF0",1733022022463,0.18637926,95835.0,95827.0,0.01250208]
["bitfinex-derivatives","BTCF0:USTF0",1733022022759,0.18637926,95835.0,95814.0,0.25129728]
["bitfinex-derivatives","BTCF0:USTF0",1733022022760,0.052142,95829.0,95828.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1733022023347,0.052142,95829.0,95824.0,0.37321337]
["bitfinex-derivatives","BTCF0:USTF0",1733022023560,0.052142,95829.0,95825.0,0.17611161]
["bitfinex-derivatives","BTCF0:USTF0",1733022023757,0.052142,95829.0,95825.0,0.16306738]
["bitfinex-derivatives","BTCF0:USTF0",1733022023955,0.18637926,95830.0,95825.0,0.16306738]
["bitfinex-derivatives","BTCF0:USTF0",1733022024255,0.052141,95831.0,95828.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733022024459,0.001,95835.0,95828.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733022024460,0.052141,95830.0,95828.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733022024656,0.18637926,95833.0,95828.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733022024961,0.18637926,95833.0,95831.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733022025465,0.052136,95840.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733022025466,0.18637926,95838.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733022025655,0.18637926,95839.0,95833.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733022026161,0.18637926,95839.0,95837.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733022026359,0.18637926,95839.0,95838.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1733022026549,0.18637926,95840.0,95838.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1733022027061,0.18637926,95841.0,95838.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1733022027262,0.18637926,95842.0,95838.0,0.194337]
["bitfinex-derivatives","BTCF0:USTF0",1733022027456,0.18637926,95842.0,95840.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733022027656,0.18637926,95843.0,95842.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733022027862,0.18637926,95848.0,95847.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733022028078,0.18638462,95850.0,95849.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733022028359,7.651e-05,95850.0,95849.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733022028865,7.651e-05,95850.0,95849.0,0.06517188]
["bitfinex-derivatives","BTCF0:USTF0",1733022029560,0.00607651,95850.0,95849.0,0.06617188]
["bitfinex-derivatives","BTCF0:USTF0",1733022030963,0.01107651,95850.0,95849.0,0.06617188]
["bitfinex-derivatives","BTCF0:USTF0",1733022031159,0.01107651,95850.0,95849.0,0.07843727]
["bitfinex-derivatives","BTCF0:USTF0",1733022031362,0.00507651,95850.0,95849.0,0.07743727]
["bitfinex-derivatives","BTCF0:USTF0",1733022031567,0.00107651,95850.0,95849.0,0.08543727]
["bitfinex-derivatives","BTCF0:USTF0",1733022031758,0.00107651,95850.0,95849.0,0.08643727]
["bitfinex-derivatives","BTCF0:USTF0",1733022031956,0.00107651,95850.0,95849.0,0.07339639]
["bitfinex-derivatives","BTCF0:USTF0",1733022032361,0.15608229,95850.0,95849.0,0.07339639]
["bitfinex-derivatives","BTCF0:USTF0",1733022032953,0.00107651,95850.0,95849.0,0.07339639]
["bitfinex-derivatives","BTCF0:USTF0",1733022033361,0.00107651,95850.0,95849.0,0.08643562]
["bitfinex-derivatives","BTCF0:USTF0",1733022033968,0.00107651,95850.0,95849.0,0.08643577]
["bitfinex-derivatives","BTCF0:USTF0",1733022034167,0.00107651,95850.0,95849.0,0.07339639]
["bitfinex-derivatives","BTCF0:USTF0",1733022034373,0.00107651,95850.0,95849.0,0.16346539]
["bitfinex-derivatives","BTCF0:USTF0",1733022035064,0.00107651,95850.0,95849.0,0.02126539]
["bitfinex-derivatives","BTCF0:USTF0",1733022035364,0.00107651,95850.0,95849.0,0.16346539]
["bitfinex-derivatives","BTCF0:USTF0",1733022035559,0.00107651,95850.0,95849.0,0.52426539]
["bitfinex-derivatives","BTCF0:USTF0",1733022037460,0.15598692,95850.0,95849.0,0.52426539]
["bitfinex-derivatives","BTCF0:USTF0",1733022037659,0.00107651,95850.0,95849.0,0.52426539]
["bitfinex-derivatives","BTCF0:USTF0",1733022038860,0.00107651,95850.0,95849.0,0.53730531]
["bitfinex-derivatives","BTCF0:USTF0",1733022039665,0.00107651,95850.0,95849.0,0.55816821]
["bitfinex-derivatives","BTCF0:USTF0",1733022043082,0.00107651,95850.0,95849.0,0.52426539]
["bitfinex-derivatives","BTCF0:USTF0",1733022043268,0.00107651,95850.0,95849.0,0.55816753]
["bitfinex-derivatives","BTCF0:USTF0",1733022043977,0.00107651,95850.0,95849.0,0.53730467]
["bitfinex-derivatives","BTCF0:USTF0",1733022044366,0.00107651,95850.0,95849.0,0.55816763]
["bitfinex-derivatives","BTCF0:USTF0",1733022045174,0.00107651,95850.0,95849.0,0.53730467]
["bitfinex-derivatives","BTCF0:USTF0",1733022046978,0.00107651,95850.0,95849.0,0.53730472]
["bitfinex-derivatives","BTCF0:USTF0",1733022047177,0.00107651,95850.0,95849.0,0.53730473]
["bitfinex-derivatives","BTCF0:USTF0",1733022049775,0.00107651,95850.0,95849.0,0.55816676]
["bitfinex-derivatives","BTCF0:USTF0",1733022050175,0.00107651,95850.0,95849.0,0.57902966]
["bitfinex-derivatives","BTCF0:USTF0",1733022050372,0.00107651,95850.0,95849.0,0.57902963]
["bitfinex-derivatives","BTCF0:USTF0",1733022051086,0.00107651,95850.0,95849.0,0.43682963]
["bitfinex-derivatives","BTCF0:USTF0",1733022051284,0.00107651,95850.0,95849.0,0.55804673]
["bitfinex-derivatives","BTCF0:USTF0",1733022052087,0.00107651,95850.0,95849.0,0.41596673]
["bitfinex-derivatives","BTCF0:USTF0",1733022052384,0.00107651,95850.0,95849.0,0.54500742]
["bitfinex-derivatives","BTCF0:USTF0",1733022053483,0.00107651,95850.0,95849.0,0.18420742]
["bitfinex-derivatives","BTCF0:USTF0",1733022054481,0.18739221,95850.0,95849.0,0.18420742]
["bitfinex-derivatives","BTCF0:USTF0",1733022054787,0.18739221,95850.0,95849.0,0.23633842]
["bitfinex-derivatives","BTCF0:USTF0",1733022054985,0.00107651,95850.0,95849.0,0.23633842]
["bitfinex-derivatives","BTCF0:USTF0",1733022057400,0.09775417,95850.0,95849.0,0.23633842]
["bitfinex-derivatives","BTCF0:USTF0",1733022058483,0.00107651,95850.0,95849.0,0.23633842]
["bitfinex-derivatives","BTCF0:USTF0",1733022061686,0.1872637,95850.0,95849.0,0.24937853]
["bitfinex-derivatives","BTCF0:USTF0",1733022061890,0.00107651,95850.0,95849.0,0.24937853]
["bitfinex-derivatives","BTCF0:USTF0",1733022062088,0.00107651,95850.0,95849.0,0.27024174]
["bitfinex-derivatives","BTCF0:USTF0",1733022062490,0.00107651,95850.0,95849.0,0.30304174]
["bitfinex-derivatives","BTCF0:USTF0",1733022062686,0.00107651,95850.0,95849.0,0.55304887]
["bitfinex-derivatives","BTCF0:USTF0",1733022062986,0.0323,95865.0,95849.0,0.65747247]
["bitfinex-derivatives","BTCF0:USTF0",1733022062987,0.12416188,95860.0,95849.0,0.65747247]
["bitfinex-derivatives","BTCF0:USTF0",1733022063193,0.12416188,95862.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733022063387,0.12416188,95864.0,95860.0,0.17598211]
["bitfinex-derivatives","BTCF0:USTF0",1733022063591,0.0304,95878.0,95860.0,0.17598211]
["bitfinex-derivatives","BTCF0:USTF0",1733022063592,0.12416188,95865.0,95863.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733022063786,0.12416188,95866.0,95865.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733022063984,0.12416188,95868.0,95865.0,0.03390086]
["bitfinex-derivatives","BTCF0:USTF0",1733022064289,0.06198298,95878.0,95867.0,0.412921]
["bitfinex-derivatives","BTCF0:USTF0",1733022064290,0.12416188,95869.0,95867.0,0.412921]
["bitfinex-derivatives","BTCF0:USTF0",1733022064499,0.12416188,95869.0,95868.0,0.01304011]
["bitfinex-derivatives","BTCF0:USTF0",1733022065195,0.15520235,95877.0,95868.0,0.01304011]
["bitfinex-derivatives","BTCF0:USTF0",1733022065387,0.15520235,95877.0,95873.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733022065789,0.20731835,95877.0,95869.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1733022066084,0.052119,95872.0,95869.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1733022066487,0.15520235,95876.0,95869.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1733022066891,0.15520235,95876.0,95875.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733022067089,0.003,95877.0,95875.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733022067090,0.15826636,95877.0,95875.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733022067496,0.15526636,95877.0,95875.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733022067691,0.002,95876.0,95875.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733022069296,0.09239547,95877.0,95875.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733022069493,0.08839547,95876.0,95875.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733022070202,0.09539547,95876.0,95875.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733022070497,0.09534837,95876.0,95875.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733022072594,0.007,95876.0,95875.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733022073100,0.09547636,95876.0,95875.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733022074096,0.007,95876.0,95875.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733022074901,0.19311254,95876.0,95875.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733022075304,0.007,95876.0,95875.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733022077194,0.005,95876.0,95875.0,0.058117]
["bitfinex-derivatives","BTCF0:USTF0",1733022078011,0.001,95876.0,95875.0,0.059117]
["bitfinex-derivatives","BTCF0:USTF0",1733022078806,0.001,95876.0,95875.0,0.058117]
["bitfinex-derivatives","BTCF0:USTF0",1733022079109,0.001,95876.0,95875.0,0.059117]
["bitfinex-derivatives","BTCF0:USTF0",1733022082720,0.001,95876.0,95875.0,0.201037]
["bitfinex-derivatives","BTCF0:USTF0",1733022088514,0.001,95876.0,95875.0,0.21407246]
["bitfinex-derivatives","BTCF0:USTF0",1733022089119,0.001,95876.0,95875.0,0.201037]
["bitfinex-derivatives","BTCF0:USTF0",1733022089416,0.001,95876.0,95875.0,0.21407246]
["bitfinex-derivatives","BTCF0:USTF0",1733022091618,0.001,95876.0,95875.0,0.40124561]
["bitfinex-derivatives","BTCF0:USTF0",1733022091813,8.298e-05,95878.0,95877.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733022092010,8.298e-05,95878.0,95877.0,0.412916]
["bitfinex-derivatives","BTCF0:USTF0",1733022092219,8.298e-05,95878.0,95877.0,0.44680815]
["bitfinex-derivatives","BTCF0:USTF0",1733022092423,0.15518636,95892.0,95877.0,0.49899408]
["bitfinex-derivatives","BTCF0:USTF0",1733022092620,0.15518636,95892.0,95891.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1733022092830,0.15518636,95892.0,95891.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1733022093418,0.15518636,95893.0,95891.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1733022093927,0.002,95892.0,95891.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1733022094623,0.15518636,95893.0,95891.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1733022094624,0.16018636,95893.0,95891.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1733022095333,0.003,95892.0,95891.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1733022096221,0.004,95892.0,95891.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1733022096634,0.001,95892.0,95891.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1733022097028,0.001,95892.0,95891.0,0.15408876]
["bitfinex-derivatives","BTCF0:USTF0",1733022097327,0.052115,95879.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733022097529,0.052115,95879.0,95878.0,0.15491647]
["bitfinex-derivatives","BTCF0:USTF0",1733022097732,0.052115,95879.0,95877.0,0.37326949]
["bitfinex-derivatives","BTCF0:USTF0",1733022097925,0.052115,95879.0,95878.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1733022098129,0.20730136,95879.0,95878.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1733022098926,0.20730136,95879.0,95877.0,0.37326949]
["bitfinex-derivatives","BTCF0:USTF0",1733022099130,0.20738537,95879.0,95878.0,0.16273814]
["bitfinex-derivatives","BTCF0:USTF0",1733022099626,0.052115,95879.0,95878.0,0.16273814]
["bitfinex-derivatives","BTCF0:USTF0",1733022100026,0.053115,95879.0,95878.0,0.16273814]
["bitfinex-derivatives","BTCF0:USTF0",1733022100731,0.053115,95879.0,95878.0,0.17073814]
["bitfinex-derivatives","BTCF0:USTF0",1733022101726,0.23933864,95879.0,95878.0,0.17073814]
["bitfinex-derivatives","BTCF0:USTF0",1733022101923,0.053115,95879.0,95878.0,0.17073814]
["bitfinex-derivatives","BTCF0:USTF0",1733022103241,0.001,95879.0,95878.0,0.17073814]
["bitfinex-derivatives","BTCF0:USTF0",1733022104331,0.001,95879.0,95878.0,0.02885814]
["bitfinex-derivatives","BTCF0:USTF0",1733022104535,0.001,95879.0,95878.0,0.17073814]
["bitfinex-derivatives","BTCF0:USTF0",1733022104738,0.15631406,95879.0,95878.0,0.17073814]
["bitfinex-derivatives","BTCF0:USTF0",1733022104933,0.001,95879.0,95878.0,0.17073814]
["bitfinex-derivatives","BTCF0:USTF0",1733022107330,0.001,95879.0,95878.0,0.18377447]
["bitfinex-derivatives","BTCF0:USTF0",1733022107842,0.001,95879.0,95878.0,0.18377454]
["bitfinex-derivatives","BTCF0:USTF0",1733022111539,0.0327,95890.0,95878.0,0.39180524]
["bitfinex-derivatives","BTCF0:USTF0",1733022111837,0.0325,95898.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733022112038,0.0325,95898.0,95895.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733022113337,0.0325,95898.0,95896.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733022113533,0.0365,95898.0,95896.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733022113739,0.0365,95898.0,95894.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733022113936,0.0365,95898.0,95889.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1733022114235,0.004,95898.0,95897.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733022114436,0.004,95898.0,95897.0,0.42593985]
["bitfinex-derivatives","BTCF0:USTF0",1733022114637,0.003,95898.0,95897.0,0.56771473]
["bitfinex-derivatives","BTCF0:USTF0",1733022114842,0.004,95898.0,95897.0,0.5885677]
["bitfinex-derivatives","BTCF0:USTF0",1733022115239,0.004,95898.0,95897.0,0.77580577]
["bitfinex-derivatives","BTCF0:USTF0",1733022115542,0.004,95898.0,95897.0,0.5885677]
["bitfinex-derivatives","BTCF0:USTF0",1733022115842,0.001,95898.0,95897.0,0.7758056]
["bitfinex-derivatives","BTCF0:USTF0",1733022116041,0.004,95898.0,95897.0,0.7758056]
["bitfinex-derivatives","BTCF0:USTF0",1733022116338,0.004,95898.0,95897.0,0.5885677]
["bitfinex-derivatives","BTCF0:USTF0",1733022116637,0.004,95898.0,95897.0,0.56771473]
["bitfinex-derivatives","BTCF0:USTF0",1733022116638,0.001,95898.0,95897.0,0.56771473]
["bitfinex-derivatives","BTCF0:USTF0",1733022116945,0.002,95898.0,95897.0,0.56871473]
["bitfinex-derivatives","BTCF0:USTF0",1733022117345,0.1,95900.0,95897.0,0.51660973]
["bitfinex-derivatives","BTCF0:USTF0",1733022117543,0.1,95900.0,95899.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733022117735,0.1,95900.0,95899.0,0.06513711]
["bitfinex-derivatives","BTCF0:USTF0",1733022117934,0.1,95900.0,95899.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733022118142,0.1,95900.0,95899.0,0.06513691]
["bitfinex-derivatives","BTCF0:USTF0",1733022120044,0.101,95900.0,95899.0,0.06613691]
["bitfinex-derivatives","BTCF0:USTF0",1733022120440,0.1,95900.0,95899.0,0.06613691]
["bitfinex-derivatives","BTCF0:USTF0",1733022120636,0.1,95900.0,95899.0,0.07513691]
["bitfinex-derivatives","BTCF0:USTF0",1733022120637,0.101,95900.0,95899.0,0.07513691]
["bitfinex-derivatives","BTCF0:USTF0",1733022121543,0.101,95900.0,95899.0,0.062104]
["bitfinex-derivatives","BTCF0:USTF0",1733022122252,0.101,95900.0,95899.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1733022122541,0.28722364,95900.0,95899.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1733022122940,0.28703589,95900.0,95899.0,0.16404774]
["bitfinex-derivatives","BTCF0:USTF0",1733022123148,0.101,95900.0,95899.0,0.16404774]
["bitfinex-derivatives","BTCF0:USTF0",1733022123333,0.28703589,95900.0,95899.0,0.16404774]
["bitfinex-derivatives","BTCF0:USTF0",1733022124450,0.101,95900.0,95899.0,0.21615174]
["bitfinex-derivatives","BTCF0:USTF0",1733022125548,0.28703589,95900.0,95899.0,0.16404774]
["bitfinex-derivatives","BTCF0:USTF0",1733022126337,0.101,95900.0,95899.0,0.16404774]
["bitfinex-derivatives","BTCF0:USTF0",1733022128852,0.00011305,95905.0,95904.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733022129442,0.00011305,95905.0,95904.0,0.06513343]
["bitfinex-derivatives","BTCF0:USTF0",1733022130040,0.00011305,95905.0,95904.0,0.06613343]
["bitfinex-derivatives","BTCF0:USTF0",1733022130251,0.00111305,95905.0,95904.0,0.07213343]
["bitfinex-derivatives","BTCF0:USTF0",1733022130940,0.3608,95920.0,95915.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733022131141,0.3608,95920.0,95916.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1733022132254,0.3628,95920.0,95904.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733022132449,0.3628,95920.0,95905.0,0.15471269]
["bitfinex-derivatives","BTCF0:USTF0",1733022132646,0.052098,95909.0,95905.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1733022132844,0.0307,95908.0,95905.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1733022133149,0.0307,95908.0,95906.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733022133849,0.052099,95907.0,95905.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1733022134048,0.052099,95907.0,95906.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1733022134749,0.0317,95908.0,95907.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733022135442,0.0317,95908.0,95907.0,0.193739]
["bitfinex-derivatives","BTCF0:USTF0",1733022136142,0.0307,95908.0,95907.0,0.193739]
["bitfinex-derivatives","BTCF0:USTF0",1733022136347,0.0307,95908.0,95907.0,0.198739]
["bitfinex-derivatives","BTCF0:USTF0",1733022136746,0.0307,95908.0,95907.0,0.193739]
["bitfinex-derivatives","BTCF0:USTF0",1733022136946,0.0307,95908.0,95907.0,0.197739]
["bitfinex-derivatives","BTCF0:USTF0",1733022137349,0.0307,95908.0,95907.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1733022138149,0.0307,95908.0,95907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733022138349,0.0307,95908.0,95907.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1733022143156,0.0307,95908.0,95907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733022143454,0.0307,95908.0,95907.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1733022143647,0.0307,95908.0,95907.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1733022145758,0.0307,95908.0,95907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733022145961,0.0307,95908.0,95907.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1733022154061,0.082799,95908.0,95907.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1733022161262,0.10279337,95908.0,95907.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1733022163659,0.10279337,95908.0,95907.0,0.197539]
["bitfinex-derivatives","BTCF0:USTF0",1733022164058,0.07209337,95908.0,95907.0,0.197539]
["bitfinex-derivatives","BTCF0:USTF0",1733022164266,0.052099,95908.0,95907.0,0.197539]
["bitfinex-derivatives","BTCF0:USTF0",1733022164863,0.26990308,95908.0,95907.0,0.056099]
["bitfinex-derivatives","BTCF0:USTF0",1733022165064,0.28989745,95908.0,95907.0,0.197539]
["bitfinex-derivatives","BTCF0:USTF0",1733022165671,0.07209337,95908.0,95907.0,0.197539]
["bitfinex-derivatives","BTCF0:USTF0",1733022166060,0.23780084,95908.0,95907.0,0.197539]
["bitfinex-derivatives","BTCF0:USTF0",1733022166368,0.01999437,95908.0,95907.0,0.197539]
["bitfinex-derivatives","BTCF0:USTF0",1733022166671,0.3608,95911.0,95907.0,0.197539]
["bitfinex-derivatives","BTCF0:USTF0",1733022166672,0.01999437,95910.0,95909.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733022166873,0.10865847,95910.0,95909.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733022167065,0.052097,95912.0,95911.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733022167772,0.0311,95918.0,95915.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733022167973,0.052094,95917.0,95915.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733022168157,0.3608,95922.0,95920.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733022168158,0.412891,95922.0,95920.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733022169766,0.415891,95922.0,95920.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733022170173,0.414891,95922.0,95920.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733022170470,0.418891,95922.0,95920.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733022171069,0.414891,95922.0,95920.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733022171269,0.417891,95922.0,95920.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733022172869,0.3658,95922.0,95920.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733022173670,0.417891,95922.0,95920.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733022174381,0.3658,95922.0,95920.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733022175388,0.005,95922.0,95920.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733022180388,0.005,95922.0,95918.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733022180389,0.052093,95919.0,95918.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733022180985,0.005,95922.0,95921.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733022181987,0.003,95922.0,95921.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733022182193,0.3608,95925.0,95924.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733022183296,0.3648,95925.0,95924.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733022184192,0.3688,95925.0,95924.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733022184895,0.008,95925.0,95924.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733022185199,0.008,95925.0,95924.0,0.06512042]
["bitfinex-derivatives","BTCF0:USTF0",1733022185397,0.00012951,95931.0,95930.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733022185592,0.00012951,95931.0,95930.0,0.554127]
["bitfinex-derivatives","BTCF0:USTF0",1733022186598,0.00612951,95931.0,95930.0,0.554127]
["bitfinex-derivatives","BTCF0:USTF0",1733022187102,0.01312951,95931.0,95930.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1733022187792,0.01312951,95931.0,95930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733022197006,0.10258404,95931.0,95930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733022199908,0.15467004,95931.0,95930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733022203515,0.31384662,95931.0,95930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733022203710,0.40330115,95931.0,95930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733022204116,0.42601551,95931.0,95930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733022209815,0.06521551,95931.0,95930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733022210022,0.42601551,95931.0,95930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733022212022,0.51552574,95931.0,95930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733022212208,0.61744919,95931.0,95930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733022213118,0.51552574,95931.0,95930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733022215028,0.5156205,95931.0,95930.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1733022215226,0.37392951,95931.0,95930.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1733022215429,0.01312951,95931.0,95930.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1733022216329,0.052084,95936.0,95935.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733022216522,0.052084,95936.0,95935.0,0.193083]
["bitfinex-derivatives","BTCF0:USTF0",1733022217320,0.052084,95936.0,95935.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1733022217519,0.052084,95936.0,95935.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1733022217520,0.059084,95936.0,95935.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1733022217924,0.063084,95936.0,95935.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1733022218429,0.057084,95936.0,95935.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1733022218927,0.053084,95936.0,95935.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1733022219719,0.001,95936.0,95935.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1733022219926,0.05220752,95942.0,95938.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733022220228,0.05220752,95942.0,95939.0,0.115682]
["bitfinex-derivatives","BTCF0:USTF0",1733022220526,0.05220752,95942.0,95939.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1733022220731,0.05220752,95942.0,95940.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733022221026,0.05320752,95942.0,95940.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733022223140,0.00212652,95942.0,95940.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733022233036,0.00212652,95942.0,95941.0,9.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733022233743,0.00212652,95942.0,95941.0,0.01312645]
["bitfinex-derivatives","BTCF0:USTF0",1733022233942,0.0015642,95944.0,95942.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733022234137,0.0015642,95944.0,95941.0,0.37392645]
["bitfinex-derivatives","BTCF0:USTF0",1733022234138,0.052066,95969.0,95943.0,0.45090674]
["bitfinex-derivatives","BTCF0:USTF0",1733022234340,0.052066,95969.0,95965.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733022234538,0.052066,95969.0,95966.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733022235439,0.3638,95968.0,95966.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733022236541,0.3658,95968.0,95966.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733022237043,0.005,95968.0,95966.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733022237443,0.005,95968.0,95966.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1733022238042,0.002,95968.0,95966.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733022241638,0.002,95968.0,95966.0,0.059067]
["bitfinex-derivatives","BTCF0:USTF0",1733022241838,0.00012377,95970.0,95969.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733022242946,0.00012377,95970.0,95966.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733022242947,0.052067,95967.0,95966.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733022243740,0.052067,95967.0,95965.0,0.192828]
["bitfinex-derivatives","BTCF0:USTF0",1733022244246,0.052067,95967.0,95966.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733022244845,0.052069,95964.0,95963.0,0.01246096]
["bitfinex-derivatives","BTCF0:USTF0",1733022245147,0.052071,95959.0,95958.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1733022245844,0.3608,95964.0,95955.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733022246142,0.3608,95964.0,95956.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1733022246349,0.0632,95969.0,95956.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1733022246350,0.3608,95963.0,95956.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1733022246541,0.052072,95958.0,95956.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1733022247146,0.031,95957.0,95956.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1733022247345,0.031,95957.0,95955.0,0.06921602]
["bitfinex-derivatives","BTCF0:USTF0",1733022247544,0.031,95957.0,95956.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1733022247748,0.031,95957.0,95956.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1733022248348,0.031,95957.0,95956.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1733022253457,0.031,95957.0,95956.0,0.198833]
["bitfinex-derivatives","BTCF0:USTF0",1733022254554,0.412869,95963.0,95962.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733022255153,0.3608,95963.0,95962.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733022255659,0.3608,95963.0,95962.0,0.19283]
["bitfinex-derivatives","BTCF0:USTF0",1733022256661,0.3608,95963.0,95962.0,0.19483]
["bitfinex-derivatives","BTCF0:USTF0",1733022257659,0.3608,95963.0,95962.0,0.19283]
["bitfinex-derivatives","BTCF0:USTF0",1733022257959,0.3608,95963.0,95962.0,0.19683]
["bitfinex-derivatives","BTCF0:USTF0",1733022258653,0.3608,95963.0,95962.0,0.19783]
["bitfinex-derivatives","BTCF0:USTF0",1733022259460,0.412869,95963.0,95962.0,0.19783]
["bitfinex-derivatives","BTCF0:USTF0",1733022261157,0.052069,95963.0,95962.0,0.19783]
["bitfinex-derivatives","BTCF0:USTF0",1733022263164,0.0632,95969.0,95966.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733022263954,0.00012377,95970.0,95962.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1733022264263,0.052066,95969.0,95968.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733022265355,0.052066,95969.0,95968.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1733022266160,0.052066,95969.0,95968.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733022268563,0.052066,95969.0,95968.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1733022269157,0.052066,95969.0,95968.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733022270961,0.052066,95969.0,95968.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733022271161,0.052073,95956.0,95950.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1733022271356,0.052077,95949.0,95948.0,0.36236337]
["bitfinex-derivatives","BTCF0:USTF0",1733022271566,0.052077,95949.0,95948.0,0.14208337]
["bitfinex-derivatives","BTCF0:USTF0",1733022272064,0.052077,95949.0,95948.0,0.00156337]
["bitfinex-derivatives","BTCF0:USTF0",1733022272266,0.052077,95949.0,95948.0,0.14208337]
["bitfinex-derivatives","BTCF0:USTF0",1733022274061,0.052077,95949.0,95948.0,0.32911511]
["bitfinex-derivatives","BTCF0:USTF0",1733022274265,0.053077,95949.0,95948.0,0.33811511]
["bitfinex-derivatives","BTCF0:USTF0",1733022274667,0.053077,95949.0,95948.0,0.16312259]
["bitfinex-derivatives","BTCF0:USTF0",1733022274968,0.053077,95949.0,95948.0,0.02660259]
["bitfinex-derivatives","BTCF0:USTF0",1733022275168,0.053077,95949.0,95948.0,0.16712259]
["bitfinex-derivatives","BTCF0:USTF0",1733022275368,0.053077,95949.0,95948.0,0.35444785]
["bitfinex-derivatives","BTCF0:USTF0",1733022275675,0.053077,95949.0,95948.0,0.16312259]
["bitfinex-derivatives","BTCF0:USTF0",1733022275966,0.053077,95949.0,95948.0,0.40652392]
["bitfinex-derivatives","BTCF0:USTF0",1733022276759,0.053077,95949.0,95948.0,0.21919959]
["bitfinex-derivatives","BTCF0:USTF0",1733022277169,0.053077,95949.0,95948.0,0.40650406]
["bitfinex-derivatives","BTCF0:USTF0",1733022277570,0.053077,95949.0,95948.0,0.21919959]
["bitfinex-derivatives","BTCF0:USTF0",1733022280060,0.053077,95949.0,95948.0,0.16712259]
["bitfinex-derivatives","BTCF0:USTF0",1733022283361,0.053077,95949.0,95948.0,0.21919959]
["bitfinex-derivatives","BTCF0:USTF0",1733022284971,0.053077,95949.0,95948.0,0.07867959]
["bitfinex-derivatives","BTCF0:USTF0",1733022285166,0.053077,95949.0,95948.0,0.21919959]
["bitfinex-derivatives","BTCF0:USTF0",1733022287373,0.053077,95949.0,95948.0,0.07867959]
["bitfinex-derivatives","BTCF0:USTF0",1733022287573,0.053077,95949.0,95948.0,0.21919959]
["bitfinex-derivatives","BTCF0:USTF0",1733022292272,0.001,95949.0,95948.0,0.21919959]
["bitfinex-derivatives","BTCF0:USTF0",1733022294070,0.001,95949.0,95948.0,0.23222676]
["bitfinex-derivatives","BTCF0:USTF0",1733022294475,0.3608,95969.0,95965.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733022294679,0.412866,95969.0,95967.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733022294880,0.3608,95969.0,95968.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1733022296374,0.00012377,95970.0,95968.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1733022296571,0.00012377,95970.0,95969.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733022298887,0.00012377,95970.0,95969.0,0.055066]
["bitfinex-derivatives","BTCF0:USTF0",1733022301675,0.00012377,95970.0,95969.0,0.06745972]
["bitfinex-derivatives","BTCF0:USTF0",1733022302287,0.00012377,95970.0,95969.0,0.20773972]
["bitfinex-derivatives","BTCF0:USTF0",1733022306083,0.00012377,95970.0,95969.0,0.06745972]
["bitfinex-derivatives","BTCF0:USTF0",1733022306290,0.00012377,95970.0,95969.0,0.20773972]
["bitfinex-derivatives","BTCF0:USTF0",1733022308479,0.00012377,95970.0,95969.0,0.06745972]
["bitfinex-derivatives","BTCF0:USTF0",1733022308688,0.00012377,95970.0,95969.0,0.20773972]
["bitfinex-derivatives","BTCF0:USTF0",1733022312583,0.00012377,95970.0,95969.0,0.20769972]
["bitfinex-derivatives","BTCF0:USTF0",1733022314488,0.0312,95987.0,95986.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733022314682,0.083256,95987.0,95986.0,0.192297]
["bitfinex-derivatives","BTCF0:USTF0",1733022315698,0.087256,95987.0,95986.0,0.192297]
["bitfinex-derivatives","BTCF0:USTF0",1733022315998,0.092256,95987.0,95986.0,0.192297]
["bitfinex-derivatives","BTCF0:USTF0",1733022318592,0.092256,95987.0,95986.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1733022318897,0.052057,95985.0,95984.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733022319096,0.052057,95985.0,95984.0,0.192298]
["bitfinex-derivatives","BTCF0:USTF0",1733022320100,0.056057,95985.0,95984.0,0.192298]
["bitfinex-derivatives","BTCF0:USTF0",1733022320601,0.056057,95985.0,95984.0,0.2044676]
["bitfinex-derivatives","BTCF0:USTF0",1733022320801,0.060057,95985.0,95984.0,0.2044676]
["bitfinex-derivatives","BTCF0:USTF0",1733022324599,0.008,95985.0,95984.0,0.2044676]
["bitfinex-derivatives","BTCF0:USTF0",1733022326503,0.008,95985.0,95984.0,0.23637103]
["bitfinex-derivatives","BTCF0:USTF0",1733022326903,0.00156326,95989.0,95984.0,0.23637103]
["bitfinex-derivatives","BTCF0:USTF0",1733022327104,0.00156326,95989.0,95988.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733022327491,0.1307,96000.0,95984.0,0.21514999]
["bitfinex-derivatives","BTCF0:USTF0",1733022327697,0.1307,96000.0,95987.0,0.08094056]
["bitfinex-derivatives","BTCF0:USTF0",1733022327898,0.1307,96000.0,95994.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733022328207,0.182749,96000.0,95995.0,0.192051]
["bitfinex-derivatives","BTCF0:USTF0",1733022328400,0.182749,96000.0,95996.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1733022329299,0.05205,95998.0,95996.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1733022330105,0.00113199,95997.0,95996.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1733022331091,0.00113199,95997.0,95996.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1733022331695,0.00113199,95997.0,95996.0,0.15453793]
["bitfinex-derivatives","BTCF0:USTF0",1733022333106,0.00113199,95997.0,95996.0,0.01453793]
["bitfinex-derivatives","BTCF0:USTF0",1733022333302,0.00113199,95997.0,95996.0,0.15453793]
["bitfinex-derivatives","BTCF0:USTF0",1733022342204,0.00113199,95997.0,95996.0,0.17537191]
["bitfinex-derivatives","BTCF0:USTF0",1733022342404,0.18721738,95997.0,95996.0,0.16283398]
["bitfinex-derivatives","BTCF0:USTF0",1733022342600,0.03423199,95997.0,95996.0,0.16283398]
["bitfinex-derivatives","BTCF0:USTF0",1733022342801,0.22031738,95997.0,95996.0,0.16283398]
["bitfinex-derivatives","BTCF0:USTF0",1733022343000,0.22039742,95997.0,95996.0,0.16283398]
["bitfinex-derivatives","BTCF0:USTF0",1733022343211,0.03423199,95997.0,95996.0,0.16283398]
["bitfinex-derivatives","BTCF0:USTF0",1733022343407,0.03423199,95997.0,95996.0,0.02283398]
["bitfinex-derivatives","BTCF0:USTF0",1733022345198,0.03423199,95997.0,95996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733022345407,0.11718694,95997.0,95996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733022346510,0.11718694,95997.0,95984.0,0.02094039]
["bitfinex-derivatives","BTCF0:USTF0",1733022346511,0.052057,95985.0,95984.0,0.02094039]
["bitfinex-derivatives","BTCF0:USTF0",1733022346808,0.052057,95985.0,95984.0,0.00010343]
["bitfinex-derivatives","BTCF0:USTF0",1733022347712,0.052057,95985.0,95984.0,0.01010343]
["bitfinex-derivatives","BTCF0:USTF0",1733022348713,0.052057,95985.0,95984.0,0.00310343]
["bitfinex-derivatives","BTCF0:USTF0",1733022349010,0.052057,95985.0,95984.0,0.00710343]
["bitfinex-derivatives","BTCF0:USTF0",1733022349205,0.052057,95985.0,95984.0,0.00510343]
["bitfinex-derivatives","BTCF0:USTF0",1733022350911,0.20716023,95985.0,95984.0,0.00510343]
["bitfinex-derivatives","BTCF0:USTF0",1733022351207,0.052057,95985.0,95984.0,0.00510343]
["bitfinex-derivatives","BTCF0:USTF0",1733022352214,0.20716023,95985.0,95984.0,0.00510343]
["bitfinex-derivatives","BTCF0:USTF0",1733022352712,0.052057,95985.0,95984.0,0.00510343]
["bitfinex-derivatives","BTCF0:USTF0",1733022353212,0.07288,95986.0,95985.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733022353610,0.07288,95986.0,95985.0,0.06507958]
["bitfinex-derivatives","BTCF0:USTF0",1733022353915,0.07288,95986.0,95985.0,0.06507943]
["bitfinex-derivatives","BTCF0:USTF0",1733022354505,0.07288,95986.0,95985.0,0.06807943]
["bitfinex-derivatives","BTCF0:USTF0",1733022355414,0.07288,95986.0,95985.0,0.06507943]
["bitfinex-derivatives","BTCF0:USTF0",1733022355614,0.07288,95986.0,95985.0,0.07407943]
["bitfinex-derivatives","BTCF0:USTF0",1733022355615,0.07388,95986.0,95985.0,0.07407943]
["bitfinex-derivatives","BTCF0:USTF0",1733022357117,0.07388,95986.0,95985.0,0.07407862]
["bitfinex-derivatives","BTCF0:USTF0",1733022357419,0.19798385,95986.0,95985.0,0.061057]
["bitfinex-derivatives","BTCF0:USTF0",1733022360510,0.19798385,95986.0,95985.0,0.421857]
["bitfinex-derivatives","BTCF0:USTF0",1733022361322,0.07388,95986.0,95985.0,0.421857]
["bitfinex-derivatives","BTCF0:USTF0",1733022361714,0.125937,95986.0,95985.0,0.0740792]
["bitfinex-derivatives","BTCF0:USTF0",1733022361924,0.125937,95986.0,95985.0,0.0220222]
["bitfinex-derivatives","BTCF0:USTF0",1733022362120,0.125937,95986.0,95985.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733022362121,0.28104023,95986.0,95985.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733022362327,0.125937,95986.0,95985.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733022365121,0.281163,95986.0,95985.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733022365719,0.281163,95986.0,95985.0,0.061057]
["bitfinex-derivatives","BTCF0:USTF0",1733022365921,0.07388,95986.0,95985.0,0.061057]
["bitfinex-derivatives","BTCF0:USTF0",1733022366514,0.19808477,95986.0,95985.0,0.061057]
["bitfinex-derivatives","BTCF0:USTF0",1733022366715,0.07388,95986.0,95985.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733022371729,0.229106,95986.0,95985.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733022373250,0.07388,95986.0,95985.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733022377332,0.16563311,95986.0,95985.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733022378931,0.21769011,95986.0,95985.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733022382437,0.16563311,95986.0,95985.0,0.061057]
["bitfinex-derivatives","BTCF0:USTF0",1733022382638,0.21769011,95986.0,95985.0,0.061057]
["bitfinex-derivatives","BTCF0:USTF0",1733022382843,0.125937,95986.0,95985.0,0.061057]
["bitfinex-derivatives","BTCF0:USTF0",1733022386345,0.2812291,95986.0,95985.0,0.061057]
["bitfinex-derivatives","BTCF0:USTF0",1733022386642,0.125937,95986.0,95985.0,0.061057]
["bitfinex-derivatives","BTCF0:USTF0",1733022387234,0.2812291,95986.0,95985.0,0.061057]
["bitfinex-derivatives","BTCF0:USTF0",1733022387434,0.125937,95986.0,95985.0,0.061057]
["bitfinex-derivatives","BTCF0:USTF0",1733022387939,0.2812291,95986.0,95985.0,0.061057]
["bitfinex-derivatives","BTCF0:USTF0",1733022388250,0.125937,95986.0,95985.0,0.061057]
["bitfinex-derivatives","BTCF0:USTF0",1733022388428,0.2812291,95986.0,95985.0,0.061057]
["bitfinex-derivatives","BTCF0:USTF0",1733022389434,0.125937,95986.0,95985.0,0.061057]
["bitfinex-derivatives","BTCF0:USTF0",1733022392343,0.21819915,95986.0,95985.0,0.061057]
["bitfinex-derivatives","BTCF0:USTF0",1733022394543,0.21819915,95986.0,95985.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733022396736,0.21751374,95986.0,95985.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733022397139,0.34307997,95986.0,95985.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733022397344,0.43465671,95986.0,95985.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733022398445,0.21751374,95986.0,95985.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733022398748,0.34365729,95986.0,95985.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733022398945,0.43523403,95986.0,95985.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733022399140,0.38317703,95986.0,95985.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733022399342,0.07388,95986.0,95985.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733022399642,0.07388,95986.0,95985.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1733022399643,0.22934091,95986.0,95985.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1733022399840,0.22934091,95986.0,95985.0,0.094257]
["bitfinex-derivatives","BTCF0:USTF0",1733022400553,0.07388,95986.0,95985.0,0.094257]
["bitfinex-derivatives","BTCF0:USTF0",1733022403750,0.07388,95986.0,95985.0,0.12811592]
["bitfinex-derivatives","BTCF0:USTF0",1733022404744,0.07388,95986.0,95985.0,0.31545571]
["bitfinex-derivatives","BTCF0:USTF0",1733022405549,0.07388,95986.0,95985.0,0.12811592]
["bitfinex-derivatives","BTCF0:USTF0",1733022405741,0.07388,95986.0,95985.0,0.10727967]
["bitfinex-derivatives","BTCF0:USTF0",1733022405950,0.07388,95986.0,95985.0,0.12811544]
["bitfinex-derivatives","BTCF0:USTF0",1733022406248,0.07388,95986.0,95985.0,0.10727967]
["bitfinex-derivatives","BTCF0:USTF0",1733022406552,0.07388,95986.0,95985.0,0.12811543]
["bitfinex-derivatives","BTCF0:USTF0",1733022406747,0.07388,95986.0,95985.0,0.10727967]
["bitfinex-derivatives","BTCF0:USTF0",1733022407448,0.26044873,95986.0,95985.0,0.10727967]
["bitfinex-derivatives","BTCF0:USTF0",1733022409650,0.07388,95986.0,95985.0,0.10727967]
["bitfinex-derivatives","BTCF0:USTF0",1733022411753,0.07388,95986.0,95985.0,0.10228966]
["bitfinex-derivatives","BTCF0:USTF0",1733022412144,0.07388,95986.0,95985.0,0.10028966]
["bitfinex-derivatives","BTCF0:USTF0",1733022412344,0.07288,95986.0,95985.0,0.10027967]
["bitfinex-derivatives","BTCF0:USTF0",1733022412547,0.07388,95986.0,95985.0,0.10727967]
["bitfinex-derivatives","BTCF0:USTF0",1733022412950,0.07288,95986.0,95985.0,0.09827967]
["bitfinex-derivatives","BTCF0:USTF0",1733022413249,0.07388,95986.0,95985.0,0.10727967]
["bitfinex-derivatives","BTCF0:USTF0",1733022413444,0.07388,95986.0,95985.0,0.10027967]
["bitfinex-derivatives","BTCF0:USTF0",1733022413644,0.07388,95986.0,95985.0,0.10727967]
["bitfinex-derivatives","BTCF0:USTF0",1733022414050,0.07388,95986.0,95985.0,0.10027967]
["bitfinex-derivatives","BTCF0:USTF0",1733022414051,0.07288,95986.0,95985.0,0.10027967]
["bitfinex-derivatives","BTCF0:USTF0",1733022414254,0.07388,95986.0,95985.0,0.10727967]
["bitfinex-derivatives","BTCF0:USTF0",1733022414761,0.07388,95986.0,95985.0,0.12811532]
["bitfinex-derivatives","BTCF0:USTF0",1733022415646,0.07288,95986.0,95985.0,0.30844608]
["bitfinex-derivatives","BTCF0:USTF0",1733022415842,0.07388,95986.0,95985.0,0.31444608]
["bitfinex-derivatives","BTCF0:USTF0",1733022416251,0.07288,95986.0,95985.0,0.30844608]
["bitfinex-derivatives","BTCF0:USTF0",1733022416556,0.07388,95986.0,95985.0,0.12511532]
["bitfinex-derivatives","BTCF0:USTF0",1733022416751,0.07388,95986.0,95985.0,0.12711532]
["bitfinex-derivatives","BTCF0:USTF0",1733022417258,0.07388,95986.0,95985.0,0.1271148]
["bitfinex-derivatives","BTCF0:USTF0",1733022418546,0.07288,95986.0,95985.0,0.1211148]
["bitfinex-derivatives","BTCF0:USTF0",1733022418753,0.07388,95986.0,95985.0,0.1271148]
["bitfinex-derivatives","BTCF0:USTF0",1733022419651,0.07388,95986.0,95985.0,0.1211148]
["bitfinex-derivatives","BTCF0:USTF0",1733022419855,0.07388,95986.0,95985.0,0.1271148]
["bitfinex-derivatives","BTCF0:USTF0",1733022420259,0.07388,95986.0,95985.0,0.31244697]
["bitfinex-derivatives","BTCF0:USTF0",1733022420451,0.07288,95986.0,95985.0,0.30844697]
["bitfinex-derivatives","BTCF0:USTF0",1733022421958,0.07288,95986.0,95985.0,0.30845333]
["bitfinex-derivatives","BTCF0:USTF0",1733022422356,0.07288,95986.0,95985.0,0.1211148]
["bitfinex-derivatives","BTCF0:USTF0",1733022422547,0.07388,95986.0,95985.0,0.31445854]
["bitfinex-derivatives","BTCF0:USTF0",1733022422750,0.07388,95986.0,95985.0,0.1251148]
["bitfinex-derivatives","BTCF0:USTF0",1733022422959,0.07388,95986.0,95985.0,0.31445884]
["bitfinex-derivatives","BTCF0:USTF0",1733022423256,0.07388,95986.0,95985.0,0.12711511]
["bitfinex-derivatives","BTCF0:USTF0",1733022426252,0.07288,95986.0,95985.0,0.12111511]
["bitfinex-derivatives","BTCF0:USTF0",1733022426448,0.07388,95986.0,95985.0,0.12711511]
["bitfinex-derivatives","BTCF0:USTF0",1733022426853,0.07388,95986.0,95985.0,0.12511511]
["bitfinex-derivatives","BTCF0:USTF0",1733022427154,0.07388,95986.0,95985.0,0.12711511]
["bitfinex-derivatives","BTCF0:USTF0",1733022429958,0.07388,95986.0,95985.0,0.10627935]
["bitfinex-derivatives","BTCF0:USTF0",1733022430352,0.07388,95986.0,95985.0,0.24555935]
["bitfinex-derivatives","BTCF0:USTF0",1733022433463,0.07388,95986.0,95985.0,0.24555917]
["bitfinex-derivatives","BTCF0:USTF0",1733022436960,0.07388,95986.0,95985.0,0.26639436]
["bitfinex-derivatives","BTCF0:USTF0",1733022437263,0.07388,95986.0,95985.0,0.26964987]
["bitfinex-derivatives","BTCF0:USTF0",1733022437468,0.07388,95986.0,95985.0,0.63044987]
["bitfinex-derivatives","BTCF0:USTF0",1733022437971,0.07388,95986.0,95985.0,0.88002354]
["bitfinex-derivatives","BTCF0:USTF0",1733022438672,0.07388,95986.0,95985.0,0.63044987]
["bitfinex-derivatives","BTCF0:USTF0",1733022440473,0.07388,95986.0,95985.0,0.88041216]
["bitfinex-derivatives","BTCF0:USTF0",1733022442859,0.07388,95986.0,95985.0,0.63044987]
["bitfinex-derivatives","BTCF0:USTF0",1733022443065,0.19824516,95986.0,95985.0,0.63044987]
["bitfinex-derivatives","BTCF0:USTF0",1733022443261,0.07388,95986.0,95985.0,0.63044987]
["bitfinex-derivatives","BTCF0:USTF0",1733022447474,0.07388,95986.0,95985.0,0.63044971]
["bitfinex-derivatives","BTCF0:USTF0",1733022447773,0.07388,95986.0,95985.0,0.62719436]
["bitfinex-derivatives","BTCF0:USTF0",1733022447966,0.07388,95986.0,95985.0,0.63044971]
["bitfinex-derivatives","BTCF0:USTF0",1733022448167,0.07388,95986.0,95985.0,0.63370507]
["bitfinex-derivatives","BTCF0:USTF0",1733022448471,0.07388,95986.0,95985.0,0.63044972]
["bitfinex-derivatives","BTCF0:USTF0",1733022449271,0.07388,95986.0,95985.0,0.88028355]
["bitfinex-derivatives","BTCF0:USTF0",1733022449463,0.07388,95986.0,95985.0,0.88028514]
["bitfinex-derivatives","BTCF0:USTF0",1733022450975,0.07388,95986.0,95985.0,0.84642783]
["bitfinex-derivatives","BTCF0:USTF0",1733022451287,0.07388,95986.0,95985.0,0.88028415]
["bitfinex-derivatives","BTCF0:USTF0",1733022451974,0.07388,95986.0,95985.0,0.85944949]
["bitfinex-derivatives","BTCF0:USTF0",1733022452167,0.07388,95986.0,95985.0,0.85619408]
["bitfinex-derivatives","BTCF0:USTF0",1733022452574,0.07388,95986.0,95985.0,0.60635866]
["bitfinex-derivatives","BTCF0:USTF0",1733022455768,0.07388,95986.0,95985.0,0.46707866]
["bitfinex-derivatives","BTCF0:USTF0",1733022456074,0.07388,95986.0,95985.0,0.16002166]
["bitfinex-derivatives","BTCF0:USTF0",1733022456268,0.2604368,95986.0,95985.0,0.16002166]
["bitfinex-derivatives","BTCF0:USTF0",1733022456473,0.07388,95986.0,95985.0,0.16002166]
["bitfinex-derivatives","BTCF0:USTF0",1733022456674,0.07388,95986.0,95985.0,0.02102166]
["bitfinex-derivatives","BTCF0:USTF0",1733022456886,0.125937,95986.0,95985.0,0.16002166]
["bitfinex-derivatives","BTCF0:USTF0",1733022457283,0.31232497,95986.0,95985.0,0.16002166]
["bitfinex-derivatives","BTCF0:USTF0",1733022457586,0.125937,95986.0,95985.0,0.16002166]
["bitfinex-derivatives","BTCF0:USTF0",1733022457775,0.31232497,95986.0,95985.0,0.16002166]
["bitfinex-derivatives","BTCF0:USTF0",1733022458176,0.125937,95986.0,95985.0,0.16002166]
["bitfinex-derivatives","BTCF0:USTF0",1733022458372,0.31232497,95986.0,95985.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1733022458576,0.31232497,95986.0,95985.0,0.1600225]
["bitfinex-derivatives","BTCF0:USTF0",1733022458780,0.3123937,95986.0,95985.0,0.1600225]
["bitfinex-derivatives","BTCF0:USTF0",1733022459086,0.125937,95986.0,95985.0,0.1808585]
["bitfinex-derivatives","BTCF0:USTF0",1733022459277,0.124937,95986.0,95985.0,0.18411412]
["bitfinex-derivatives","BTCF0:USTF0",1733022461573,0.124937,95986.0,95985.0,0.18411411]
["bitfinex-derivatives","BTCF0:USTF0",1733022463083,0.124937,95986.0,95985.0,0.1808585]
["bitfinex-derivatives","BTCF0:USTF0",1733022463288,0.124937,95986.0,95985.0,0.18411414]
["bitfinex-derivatives","BTCF0:USTF0",1733022464791,0.124937,95986.0,95985.0,0.04511414]
["bitfinex-derivatives","BTCF0:USTF0",1733022464981,0.124937,95986.0,95985.0,0.18411414]
["bitfinex-derivatives","BTCF0:USTF0",1733022465179,0.124937,95986.0,95985.0,0.18411445]
["bitfinex-derivatives","BTCF0:USTF0",1733022465886,0.20743585,95991.0,95989.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733022466181,0.052054,95990.0,95989.0,0.18741481]
["bitfinex-derivatives","BTCF0:USTF0",1733022466388,0.052054,95990.0,95989.0,0.2212717]
["bitfinex-derivatives","BTCF0:USTF0",1733022467184,0.052054,95990.0,95989.0,0.20043669]
["bitfinex-derivatives","BTCF0:USTF0",1733022467488,0.052054,95990.0,95989.0,0.01702188]
["bitfinex-derivatives","BTCF0:USTF0",1733022467982,0.052054,95990.0,95989.0,0.07007688]
["bitfinex-derivatives","BTCF0:USTF0",1733022468977,0.052054,95990.0,95989.0,0.07007697]
["bitfinex-derivatives","BTCF0:USTF0",1733022469888,0.0628,95996.0,95990.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733022470085,0.08941957,95995.0,95990.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733022470392,0.08941957,95994.0,95990.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733022470579,0.0628,95996.0,95991.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1733022470580,0.08941957,95993.0,95991.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1733022470884,0.14147357,95992.0,95991.0,0.191054]
["bitfinex-derivatives","BTCF0:USTF0",1733022471277,0.08941957,95992.0,95991.0,0.191054]
["bitfinex-derivatives","BTCF0:USTF0",1733022471888,0.08941957,95992.0,95991.0,0.2050758]
["bitfinex-derivatives","BTCF0:USTF0",1733022472394,0.08941957,95992.0,95991.0,0.192054]
["bitfinex-derivatives","BTCF0:USTF0",1733022472790,0.14147257,95992.0,95991.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1733022472987,0.14147257,95992.0,95991.0,0.15523282]
["bitfinex-derivatives","BTCF0:USTF0",1733022473179,0.14147257,95992.0,95991.0,0.01623282]
["bitfinex-derivatives","BTCF0:USTF0",1733022473384,0.14147257,95992.0,95991.0,0.15523282]
["bitfinex-derivatives","BTCF0:USTF0",1733022474689,0.052053,95992.0,95991.0,0.15523282]
["bitfinex-derivatives","BTCF0:USTF0",1733022475496,0.052053,95992.0,95991.0,0.20728682]
["bitfinex-derivatives","BTCF0:USTF0",1733022476587,0.20754838,95992.0,95991.0,0.20728682]
["bitfinex-derivatives","BTCF0:USTF0",1733022476997,0.052053,95992.0,95991.0,0.20728682]
["bitfinex-derivatives","BTCF0:USTF0",1733022481300,0.0628,95996.0,95991.0,0.15523282]
["bitfinex-derivatives","BTCF0:USTF0",1733022481596,0.114851,95996.0,95995.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733022482292,0.114851,95996.0,95991.0,0.34265144]
["bitfinex-derivatives","BTCF0:USTF0",1733022482293,0.052053,95992.0,95991.0,0.15523282]
["bitfinex-derivatives","BTCF0:USTF0",1733022482695,0.14200424,95992.0,95991.0,0.15223282]
["bitfinex-derivatives","BTCF0:USTF0",1733022483492,0.14200424,95992.0,95991.0,0.15423282]
["bitfinex-derivatives","BTCF0:USTF0",1733022483697,0.14200424,95992.0,95991.0,0.15523282]
["bitfinex-derivatives","BTCF0:USTF0",1733022483895,0.14200424,95992.0,95991.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733022484090,0.052057,95985.0,95980.0,0.15959924]
["bitfinex-derivatives","BTCF0:USTF0",1733022484289,0.14200824,95985.0,95980.0,0.15959924]
["bitfinex-derivatives","BTCF0:USTF0",1733022484497,0.14200824,95985.0,95982.0,0.01219398]
["bitfinex-derivatives","BTCF0:USTF0",1733022485301,0.14200824,95985.0,95984.0,0.00210343]
["bitfinex-derivatives","BTCF0:USTF0",1733022485688,0.14200824,95985.0,95984.0,0.05416143]
["bitfinex-derivatives","BTCF0:USTF0",1733022485894,0.08995124,95985.0,95984.0,0.05416143]
["bitfinex-derivatives","BTCF0:USTF0",1733022486099,0.09030503,95986.0,95984.0,0.36290343]
["bitfinex-derivatives","BTCF0:USTF0",1733022486395,0.412853,95993.0,95985.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733022486396,0.3608,95993.0,95985.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733022486595,0.09028921,95992.0,95991.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733022486790,0.09028921,95992.0,95991.0,0.190814]
["bitfinex-derivatives","BTCF0:USTF0",1733022488686,0.00013199,95997.0,95995.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733022488887,0.09013774,95996.0,95995.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733022489697,0.00013199,95997.0,95995.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733022490194,0.00113199,95997.0,95995.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1733022490696,0.00113199,95997.0,95995.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733022490895,0.00113199,95997.0,95995.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1733022491998,0.15545764,95996.0,95995.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1733022492993,0.15545764,95996.0,95995.0,0.06524341]
["bitfinex-derivatives","BTCF0:USTF0",1733022493312,0.15645764,95996.0,95995.0,0.06424341]
["bitfinex-derivatives","BTCF0:USTF0",1733022493500,0.15645764,95996.0,95995.0,0.06524341]
["bitfinex-derivatives","BTCF0:USTF0",1733022497709,0.09139762,95996.0,95995.0,0.06524341]
["bitfinex-derivatives","BTCF0:USTF0",1733022499201,0.09139762,95996.0,95995.0,0.20400341]
["bitfinex-derivatives","BTCF0:USTF0",1733022502110,0.09139762,95996.0,95995.0,0.15195141]
["bitfinex-derivatives","BTCF0:USTF0",1733022502111,0.30919674,95996.0,95995.0,0.15195141]
["bitfinex-derivatives","BTCF0:USTF0",1733022502412,0.12419762,95996.0,95995.0,0.15195141]
["bitfinex-derivatives","BTCF0:USTF0",1733022502714,0.12419762,95996.0,95995.0,0.01319141]
["bitfinex-derivatives","BTCF0:USTF0",1733022503519,0.22926843,95996.0,95995.0,0.01319141]
["bitfinex-derivatives","BTCF0:USTF0",1733022503815,0.12424563,95996.0,95995.0,0.01319141]
["bitfinex-derivatives","BTCF0:USTF0",1733022504205,0.22925511,95996.0,95995.0,0.01319141]
["bitfinex-derivatives","BTCF0:USTF0",1733022504927,0.0338,95996.0,95995.0,0.01319141]
["bitfinex-derivatives","BTCF0:USTF0",1733022507012,0.085851,95996.0,95995.0,0.01319141]
["bitfinex-derivatives","BTCF0:USTF0",1733022508921,0.053051,95996.0,95995.0,0.06524341]
["bitfinex-derivatives","BTCF0:USTF0",1733022512845,0.053051,95996.0,95995.0,0.01319141]
["bitfinex-derivatives","BTCF0:USTF0",1733022515246,0.053051,95996.0,95995.0,0.01644695]
["bitfinex-derivatives","BTCF0:USTF0",1733022518119,0.053051,95996.0,95995.0,0.01319141]
["bitfinex-derivatives","BTCF0:USTF0",1733022518120,0.23968459,95996.0,95995.0,0.01319141]
["bitfinex-derivatives","BTCF0:USTF0",1733022519921,0.36051275,95996.0,95995.0,0.01319141]
["bitfinex-derivatives","BTCF0:USTF0",1733022520826,0.36051275,95996.0,95995.0,0.06524341]
["bitfinex-derivatives","BTCF0:USTF0",1733022523926,0.36050535,95996.0,95995.0,0.06524341]
["bitfinex-derivatives","BTCF0:USTF0",1733022527025,0.23975484,95996.0,95995.0,0.06524341]
["bitfinex-derivatives","BTCF0:USTF0",1733022527432,0.053051,95996.0,95995.0,0.0684989]
["bitfinex-derivatives","BTCF0:USTF0",1733022533226,0.053051,95996.0,95995.0,0.06849891]
["bitfinex-derivatives","BTCF0:USTF0",1733022535131,0.23975484,95996.0,95995.0,0.06849891]
["bitfinex-derivatives","BTCF0:USTF0",1733022535938,0.18770384,95996.0,95995.0,0.06849891]
["bitfinex-derivatives","BTCF0:USTF0",1733022536134,0.001,95996.0,95995.0,0.06849891]
["bitfinex-derivatives","BTCF0:USTF0",1733022537640,0.053051,95996.0,95995.0,0.06849891]
["bitfinex-derivatives","BTCF0:USTF0",1733022538137,0.001,95996.0,95995.0,0.10756136]
["bitfinex-derivatives","BTCF0:USTF0",1733022538538,0.001,95996.0,95995.0,0.35739678]
["bitfinex-derivatives","BTCF0:USTF0",1733022538839,0.1,96000.0,95999.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733022539036,0.05,96000.0,95999.0,0.09436795]
["bitfinex-derivatives","BTCF0:USTF0",1733022539240,0.05833,96000.0,95999.0,0.09436795]
["bitfinex-derivatives","BTCF0:USTF0",1733022539738,0.15564565,96011.0,95999.0,0.14648444]
["bitfinex-derivatives","BTCF0:USTF0",1733022539948,0.15564565,96013.0,96008.0,0.18730478]
["bitfinex-derivatives","BTCF0:USTF0",1733022540242,0.15564565,96014.0,96011.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1733022540447,0.15564565,96014.0,96011.0,0.06506378]
["bitfinex-derivatives","BTCF0:USTF0",1733022540835,0.15564565,96014.0,96011.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1733022541039,0.15564565,96014.0,96011.0,0.06506184]
["bitfinex-derivatives","BTCF0:USTF0",1733022541245,0.15564565,96014.0,96011.0,0.08589163]
["bitfinex-derivatives","BTCF0:USTF0",1733022541443,0.15564565,96014.0,96011.0,0.06506184]
["bitfinex-derivatives","BTCF0:USTF0",1733022541739,0.00833,96013.0,96011.0,0.06506184]
["bitfinex-derivatives","BTCF0:USTF0",1733022542334,0.09077922,96012.0,96011.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1733022542538,0.00156286,96012.0,96011.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1733022543433,0.00156286,96012.0,96011.0,0.055043]
["bitfinex-derivatives","BTCF0:USTF0",1733022543834,0.00156286,96012.0,96011.0,0.056043]
["bitfinex-derivatives","BTCF0:USTF0",1733022544942,0.00156286,96012.0,96011.0,0.194283]
["bitfinex-derivatives","BTCF0:USTF0",1733022546038,0.18792059,96012.0,96011.0,0.194283]
["bitfinex-derivatives","BTCF0:USTF0",1733022546635,0.00156286,96012.0,96011.0,0.194283]
["bitfinex-derivatives","BTCF0:USTF0",1733022547144,0.00156286,96012.0,96011.0,0.20648861]
["bitfinex-derivatives","BTCF0:USTF0",1733022548042,0.19468773,96013.0,96012.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733022548540,0.19468773,96013.0,96012.0,0.412842]
["bitfinex-derivatives","BTCF0:USTF0",1733022548742,0.01666,96013.0,96012.0,0.412842]
["bitfinex-derivatives","BTCF0:USTF0",1733022549933,0.01666,96013.0,96012.0,0.42786015]
["bitfinex-derivatives","BTCF0:USTF0",1733022550441,0.01666,96013.0,96012.0,0.42886015]
["bitfinex-derivatives","BTCF0:USTF0",1733022550837,0.51611637,96029.0,96012.0,0.37681815]
["bitfinex-derivatives","BTCF0:USTF0",1733022551046,0.36144,96029.0,96027.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733022551344,0.15531637,96032.0,96027.0,0.190234]
["bitfinex-derivatives","BTCF0:USTF0",1733022551534,0.18907903,96033.0,96027.0,0.190234]
["bitfinex-derivatives","BTCF0:USTF0",1733022551732,0.15687903,96033.0,96027.0,0.190234]
["bitfinex-derivatives","BTCF0:USTF0",1733022551939,0.00156266,96033.0,96027.0,0.190234]
["bitfinex-derivatives","BTCF0:USTF0",1733022552648,0.00091,96029.0,96027.0,0.190234]
["bitfinex-derivatives","BTCF0:USTF0",1733022553545,0.0030891,96028.0,96027.0,0.190234]
["bitfinex-derivatives","BTCF0:USTF0",1733022554243,0.0080891,96028.0,96027.0,0.190234]
["bitfinex-derivatives","BTCF0:USTF0",1733022555751,0.0080891,96028.0,96027.0,0.20251641]
["bitfinex-derivatives","BTCF0:USTF0",1733022557547,0.01017621,96028.0,96027.0,0.20251641]
["bitfinex-derivatives","BTCF0:USTF0",1733022559949,0.01017621,96028.0,96027.0,0.22334204]
["bitfinex-derivatives","BTCF0:USTF0",1733022563959,0.00717621,96028.0,96027.0,0.22534204]
["bitfinex-derivatives","BTCF0:USTF0",1733022564152,0.00217621,96028.0,96027.0,0.23034204]
["bitfinex-derivatives","BTCF0:USTF0",1733022564748,0.00217621,96028.0,96027.0,0.24335812]
["bitfinex-derivatives","BTCF0:USTF0",1733022566547,0.00217621,96028.0,96027.0,0.24311812]
["bitfinex-derivatives","BTCF0:USTF0",1733022567654,0.00217621,96028.0,96027.0,0.10515812]
["bitfinex-derivatives","BTCF0:USTF0",1733022567857,0.00217621,96028.0,96027.0,0.24311812]
["bitfinex-derivatives","BTCF0:USTF0",1733022570264,0.00217621,96028.0,96027.0,0.23010204]
["bitfinex-derivatives","BTCF0:USTF0",1733022571158,0.00217621,96028.0,96027.0,0.24311812]
["bitfinex-derivatives","BTCF0:USTF0",1733022572167,0.00217621,96028.0,96027.0,0.23010204]
["bitfinex-derivatives","BTCF0:USTF0",1733022575357,0.00217621,96028.0,96027.0,0.24311824]
["bitfinex-derivatives","BTCF0:USTF0",1733022575556,0.15749258,96028.0,96027.0,0.24311824]
["bitfinex-derivatives","BTCF0:USTF0",1733022575759,0.00217621,96028.0,96027.0,0.24311824]
["bitfinex-derivatives","BTCF0:USTF0",1733022576164,0.15749258,96028.0,96027.0,0.24311824]
["bitfinex-derivatives","BTCF0:USTF0",1733022576563,0.00217621,96028.0,96027.0,0.24311824]
["bitfinex-derivatives","BTCF0:USTF0",1733022577062,0.00217621,96028.0,96027.0,0.24311831]
["bitfinex-derivatives","BTCF0:USTF0",1733022578168,0.00217621,96028.0,96027.0,0.10515828]
["bitfinex-derivatives","BTCF0:USTF0",1733022578359,0.08691021,96028.0,96027.0,0.23006204]
["bitfinex-derivatives","BTCF0:USTF0",1733022578558,0.08691021,96028.0,96027.0,0.17802804]
["bitfinex-derivatives","BTCF0:USTF0",1733022579274,0.17507892,96028.0,96027.0,0.04010804]
["bitfinex-derivatives","BTCF0:USTF0",1733022579568,0.17507892,96028.0,96027.0,0.23006204]
["bitfinex-derivatives","BTCF0:USTF0",1733022579772,0.08691021,96028.0,96027.0,0.23006204]
["bitfinex-derivatives","BTCF0:USTF0",1733022580165,0.08691021,96028.0,96027.0,0.41736682]
["bitfinex-derivatives","BTCF0:USTF0",1733022580364,0.08781021,96028.0,96027.0,0.42062112]
["bitfinex-derivatives","BTCF0:USTF0",1733022580663,0.24343508,96028.0,96027.0,0.23331634]
["bitfinex-derivatives","BTCF0:USTF0",1733022583679,0.24343508,96028.0,96027.0,0.23006204]
["bitfinex-derivatives","BTCF0:USTF0",1733022583878,0.24343508,96028.0,96027.0,0.42059685]
["bitfinex-derivatives","BTCF0:USTF0",1733022585678,0.09462021,96028.0,96027.0,0.42059685]
["bitfinex-derivatives","BTCF0:USTF0",1733022586366,0.09462021,96028.0,96027.0,0.41734253]
["bitfinex-derivatives","BTCF0:USTF0",1733022586773,0.09462021,96028.0,96027.0,0.23006204]
["bitfinex-derivatives","BTCF0:USTF0",1733022588478,0.09462021,96028.0,96027.0,0.22506204]
["bitfinex-derivatives","BTCF0:USTF0",1733022588675,0.09462021,96028.0,96027.0,0.22806204]
["bitfinex-derivatives","BTCF0:USTF0",1733022588876,0.09462021,96028.0,96027.0,0.22906204]
["bitfinex-derivatives","BTCF0:USTF0",1733022589069,0.09462021,96028.0,96027.0,0.22406204]
["bitfinex-derivatives","BTCF0:USTF0",1733022589274,0.09462021,96028.0,96027.0,0.22606204]
["bitfinex-derivatives","BTCF0:USTF0",1733022590577,0.45542021,96028.0,96027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733022590769,0.05204,96016.0,96015.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733022591082,0.05204,96016.0,96005.0,0.01250777]
["bitfinex-derivatives","BTCF0:USTF0",1733022591083,0.052045,96008.0,96005.0,0.01250777]
["bitfinex-derivatives","BTCF0:USTF0",1733022591378,0.412845,96008.0,96007.0,0.13952219]
["bitfinex-derivatives","BTCF0:USTF0",1733022591576,0.41493211,96008.0,96007.0,0.13952219]
["bitfinex-derivatives","BTCF0:USTF0",1733022592377,0.41593211,96008.0,96007.0,0.01056219]
["bitfinex-derivatives","BTCF0:USTF0",1733022592773,0.41693211,96008.0,96007.0,0.01656219]
["bitfinex-derivatives","BTCF0:USTF0",1733022593075,0.41693211,96008.0,96007.0,0.03739445]
["bitfinex-derivatives","BTCF0:USTF0",1733022593682,0.57217325,96008.0,96007.0,0.03739445]
["bitfinex-derivatives","BTCF0:USTF0",1733022594468,0.41693211,96008.0,96007.0,0.03739445]
["bitfinex-derivatives","BTCF0:USTF0",1733022595976,0.60312303,96008.0,96007.0,0.03739445]
["bitfinex-derivatives","BTCF0:USTF0",1733022596285,0.41693211,96008.0,96007.0,0.01656219]
["bitfinex-derivatives","BTCF0:USTF0",1733022596885,0.60307549,96008.0,96007.0,0.01656219]
["bitfinex-derivatives","BTCF0:USTF0",1733022597393,0.41693211,96008.0,96007.0,0.01656219]
["bitfinex-derivatives","BTCF0:USTF0",1733022604689,0.41593211,96008.0,96007.0,0.06260719]
["bitfinex-derivatives","BTCF0:USTF0",1733022605193,0.36288711,96008.0,96007.0,0.05460719]
["bitfinex-derivatives","BTCF0:USTF0",1733022605793,0.00888711,96008.0,96007.0,0.05460719]
["bitfinex-derivatives","BTCF0:USTF0",1733022607092,0.00977711,96008.0,96007.0,0.09962622]
["bitfinex-derivatives","BTCF0:USTF0",1733022609584,0.00977711,96008.0,96007.0,0.08660719]
["bitfinex-derivatives","BTCF0:USTF0",1733022614403,0.00977711,96008.0,96007.0,0.09962589]
["bitfinex-derivatives","BTCF0:USTF0",1733022614601,0.00977711,96008.0,96007.0,0.08660719]
["bitfinex-derivatives","BTCF0:USTF0",1733022614798,0.00977711,96008.0,96007.0,0.09962598]
["bitfinex-derivatives","BTCF0:USTF0",1733022614995,0.00977711,96008.0,96007.0,0.08660719]
["bitfinex-derivatives","BTCF0:USTF0",1733022615406,0.00977711,96008.0,96007.0,0.09962594]
["bitfinex-derivatives","BTCF0:USTF0",1733022616698,0.00977711,96008.0,96007.0,0.12045578]
["bitfinex-derivatives","BTCF0:USTF0",1733022617406,0.00977711,96008.0,96007.0,0.12045568]
["bitfinex-derivatives","BTCF0:USTF0",1733022618095,0.00977711,96008.0,96007.0,0.22617568]
["bitfinex-derivatives","BTCF0:USTF0",1733022618302,0.00977711,96008.0,96007.0,0.22617608]
["bitfinex-derivatives","BTCF0:USTF0",1733022618498,0.00977711,96008.0,96007.0,0.22943078]
["bitfinex-derivatives","BTCF0:USTF0",1733022618898,0.00977711,96008.0,96007.0,0.09171078]
["bitfinex-derivatives","BTCF0:USTF0",1733022619104,0.00977711,96008.0,96007.0,0.22943078]
["bitfinex-derivatives","BTCF0:USTF0",1733022619608,0.01120755,96008.0,96007.0,0.22617608]
["bitfinex-derivatives","BTCF0:USTF0",1733022619807,0.01120755,96008.0,96007.0,0.22943086]
["bitfinex-derivatives","BTCF0:USTF0",1733022619999,0.01120755,96008.0,96007.0,0.01883562]
["bitfinex-derivatives","BTCF0:USTF0",1733022620195,0.01120755,96008.0,96007.0,0.14028219]
["bitfinex-derivatives","BTCF0:USTF0",1733022620196,0.46680755,96008.0,96007.0,0.14028219]
["bitfinex-derivatives","BTCF0:USTF0",1733022620402,0.51885255,96008.0,96007.0,0.14028219]
["bitfinex-derivatives","BTCF0:USTF0",1733022620607,0.51885255,96008.0,96007.0,0.19232719]
["bitfinex-derivatives","BTCF0:USTF0",1733022620608,0.10600755,96008.0,96007.0,0.19232719]
["bitfinex-derivatives","BTCF0:USTF0",1733022620902,0.10600755,96008.0,96007.0,0.05460719]
["bitfinex-derivatives","BTCF0:USTF0",1733022621103,0.15805255,96008.0,96007.0,0.05460719]
["bitfinex-derivatives","BTCF0:USTF0",1733022621605,0.15805255,96008.0,96007.0,0.00256219]
["bitfinex-derivatives","BTCF0:USTF0",1733022622701,0.15805255,96008.0,96007.0,0.05460719]
["bitfinex-derivatives","BTCF0:USTF0",1733022625408,0.34419593,96008.0,96007.0,0.05460719]
["bitfinex-derivatives","BTCF0:USTF0",1733022625911,0.15805255,96008.0,96007.0,0.05460719]
["bitfinex-derivatives","BTCF0:USTF0",1733022626408,0.10600755,96008.0,96007.0,0.05460719]
["bitfinex-derivatives","BTCF0:USTF0",1733022627008,0.29238563,96008.0,96007.0,0.05460719]
["bitfinex-derivatives","BTCF0:USTF0",1733022627209,0.10600755,96008.0,96007.0,0.05460719]
["bitfinex-derivatives","BTCF0:USTF0",1733022629307,0.01120755,96008.0,96007.0,0.05460719]
["bitfinex-derivatives","BTCF0:USTF0",1733022629507,0.01120755,96008.0,96007.0,0.06762669]
["bitfinex-derivatives","BTCF0:USTF0",1733022629508,0.16651206,96008.0,96007.0,0.06762669]
["bitfinex-derivatives","BTCF0:USTF0",1733022629712,0.01120755,96008.0,96007.0,0.09171253]
["bitfinex-derivatives","BTCF0:USTF0",1733022630827,0.16651206,96008.0,96007.0,0.08845769]
["bitfinex-derivatives","BTCF0:USTF0",1733022631205,0.01120755,96008.0,96007.0,0.09171253]
["bitfinex-derivatives","BTCF0:USTF0",1733022631714,0.01120755,96008.0,96007.0,0.08845769]
["bitfinex-derivatives","BTCF0:USTF0",1733022631919,0.01120755,96008.0,96007.0,0.05460719]
["bitfinex-derivatives","BTCF0:USTF0",1733022632109,0.16651206,96008.0,96007.0,0.05460719]
["bitfinex-derivatives","BTCF0:USTF0",1733022632311,0.01120755,96008.0,96007.0,0.05460719]
["bitfinex-derivatives","BTCF0:USTF0",1733022633808,0.01120755,96008.0,96007.0,0.06762637]
["bitfinex-derivatives","BTCF0:USTF0",1733022634910,0.01120755,96008.0,96007.0,0.25468421]
["bitfinex-derivatives","BTCF0:USTF0",1733022635313,0.01120755,96008.0,96007.0,0.06762637]
["bitfinex-derivatives","BTCF0:USTF0",1733022637930,0.01120755,96008.0,96007.0,0.06762618]
["bitfinex-derivatives","BTCF0:USTF0",1733022638318,0.01120755,96008.0,96007.0,0.06762621]
["bitfinex-derivatives","BTCF0:USTF0",1733022639721,0.01120755,96008.0,96007.0,0.07088088]
["bitfinex-derivatives","BTCF0:USTF0",1733022640026,0.01120755,96008.0,96007.0,0.0917108]
["bitfinex-derivatives","BTCF0:USTF0",1733022640523,0.16651206,96008.0,96007.0,0.0917108]
["bitfinex-derivatives","BTCF0:USTF0",1733022640721,0.01120755,96008.0,96007.0,0.0917108]
["bitfinex-derivatives","BTCF0:USTF0",1733022641521,0.01120755,96008.0,96007.0,0.09171076]
["bitfinex-derivatives","BTCF0:USTF0",1733022644933,0.01120755,96008.0,96007.0,0.07088084]
["bitfinex-derivatives","BTCF0:USTF0",1733022645130,0.01120755,96008.0,96007.0,0.09171092]
["bitfinex-derivatives","BTCF0:USTF0",1733022647131,0.01120755,96008.0,96007.0,0.0708807]
["bitfinex-derivatives","BTCF0:USTF0",1733022647336,0.01120755,96008.0,96007.0,0.32062041]
["bitfinex-derivatives","BTCF0:USTF0",1733022647537,0.01120755,96008.0,96007.0,0.34145024]
["bitfinex-derivatives","BTCF0:USTF0",1733022647935,0.01120755,96008.0,96007.0,0.09171053]
["bitfinex-derivatives","BTCF0:USTF0",1733022648645,0.15530451,96022.0,96021.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733022648943,0.0961,96023.0,96022.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1733022650432,0.0712,96023.0,96022.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1733022650635,0.0712,96023.0,96022.0,0.055037]
["bitfinex-derivatives","BTCF0:USTF0",1733022651034,0.006,96023.0,96022.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1733022651242,8.91e-05,96028.0,96027.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733022653545,8.91e-05,96028.0,96027.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1733022654635,8.91e-05,96028.0,96027.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1733022655144,8.91e-05,96028.0,96027.0,0.06705074]
["bitfinex-derivatives","BTCF0:USTF0",1733022655337,8.91e-05,96028.0,96027.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1733022655742,8.91e-05,96028.0,96027.0,0.06705077]
["bitfinex-derivatives","BTCF0:USTF0",1733022659047,8.91e-05,96028.0,96027.0,0.06705068]
["bitfinex-derivatives","BTCF0:USTF0",1733022659747,0.15530451,96039.0,96027.0,0.12252708]
["bitfinex-derivatives","BTCF0:USTF0",1733022660047,0.15530451,96049.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733022660252,0.15530451,96052.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733022660549,0.15530451,96052.0,96047.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1733022660743,0.21860451,96053.0,96047.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1733022661053,0.15530451,96052.0,96051.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1733022661643,0.0633,96053.0,96051.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1733022662448,0.08563654,96052.0,96051.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1733022662947,0.08563654,96052.0,96051.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1733022663657,0.09463654,96052.0,96051.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1733022664146,0.10063654,96052.0,96051.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1733022665849,0.015,96052.0,96051.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1733022666047,0.20094892,96052.0,96051.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1733022666251,0.006,96052.0,96051.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1733022666544,0.0633,96053.0,96051.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1733022666745,0.18594892,96052.0,96051.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1733022667148,0.18594892,96052.0,96051.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1733022667347,0.18587967,96052.0,96051.0,0.06627271]
["bitfinex-derivatives","BTCF0:USTF0",1733022667753,0.21697967,96053.0,96051.0,0.06427271]
["bitfinex-derivatives","BTCF0:USTF0",1733022667948,0.21697967,96053.0,96051.0,0.06627271]
["bitfinex-derivatives","BTCF0:USTF0",1733022668457,0.0311,96053.0,96051.0,0.06627271]
["bitfinex-derivatives","BTCF0:USTF0",1733022668751,0.21697967,96053.0,96051.0,0.06627271]
["bitfinex-derivatives","BTCF0:USTF0",1733022669146,0.18587967,96052.0,96051.0,0.06627271]
["bitfinex-derivatives","BTCF0:USTF0",1733022669346,0.21697967,96053.0,96051.0,0.06627271]
["bitfinex-derivatives","BTCF0:USTF0",1733022669547,0.21697967,96053.0,96051.0,0.08809438]
["bitfinex-derivatives","BTCF0:USTF0",1733022670150,0.21697967,96053.0,96051.0,0.08709438]
["bitfinex-derivatives","BTCF0:USTF0",1733022670549,0.0311,96053.0,96051.0,0.08709438]
["bitfinex-derivatives","BTCF0:USTF0",1733022672756,0.0311,96053.0,96051.0,0.08809438]
["bitfinex-derivatives","BTCF0:USTF0",1733022672950,0.0329,96056.0,96055.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1733022673154,0.0329,96056.0,96055.0,0.189219]
["bitfinex-derivatives","BTCF0:USTF0",1733022674153,0.0329,96056.0,96055.0,0.550019]
["bitfinex-derivatives","BTCF0:USTF0",1733022674356,0.0329,96056.0,96055.0,0.551019]
["bitfinex-derivatives","BTCF0:USTF0",1733022674553,0.00156185,96060.0,96059.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1733022675843,0.00256185,96060.0,96059.0,0.06502831]
["bitfinex-derivatives","BTCF0:USTF0",1733022676850,0.00356185,96060.0,96059.0,0.06502831]
["bitfinex-derivatives","BTCF0:USTF0",1733022677350,0.00356185,96060.0,96059.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1733022680951,0.002,96060.0,96059.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1733022681256,0.054016,96060.0,96059.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1733022682150,0.002,96060.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733022682350,0.052018,96058.0,96056.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1733022682854,0.052018,96058.0,96056.0,0.189179]
["bitfinex-derivatives","BTCF0:USTF0",1733022683655,0.052018,96058.0,96057.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1733022683856,0.0641,96059.0,96056.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1733022684052,0.0641,96059.0,96058.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1733022685359,0.36148663,96065.0,96064.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1733022685657,0.36092662,96065.0,96064.0,0.188934]
["bitfinex-derivatives","BTCF0:USTF0",1733022686461,0.36492662,96065.0,96064.0,0.188934]
["bitfinex-derivatives","BTCF0:USTF0",1733022687149,0.45113974,96065.0,96064.0,0.188934]
["bitfinex-derivatives","BTCF0:USTF0",1733022687652,0.45113974,96065.0,96064.0,0.20144984]
["bitfinex-derivatives","BTCF0:USTF0",1733022687861,0.00712662,96065.0,96064.0,0.20144984]
["bitfinex-derivatives","BTCF0:USTF0",1733022689562,0.00712662,96065.0,96064.0,0.56224984]
["bitfinex-derivatives","BTCF0:USTF0",1733022689750,0.19331162,96065.0,96064.0,0.56224984]
["bitfinex-derivatives","BTCF0:USTF0",1733022690356,0.00712662,96065.0,96064.0,0.56224984]
["bitfinex-derivatives","BTCF0:USTF0",1733022692562,0.00712662,96065.0,96064.0,0.57526116]
["bitfinex-derivatives","BTCF0:USTF0",1733022693161,0.00632662,96065.0,96064.0,0.57526116]
["bitfinex-derivatives","BTCF0:USTF0",1733022696368,0.00632662,96065.0,96064.0,0.56224984]
["bitfinex-derivatives","BTCF0:USTF0",1733022696662,0.00632662,96065.0,96064.0,0.21446114]
["bitfinex-derivatives","BTCF0:USTF0",1733022697470,0.00632662,96065.0,96064.0,0.23527954]
["bitfinex-derivatives","BTCF0:USTF0",1733022697767,0.00632662,96065.0,96064.0,0.59607954]
["bitfinex-derivatives","BTCF0:USTF0",1733022698964,0.00332662,96065.0,96064.0,0.59607954]
["bitfinex-derivatives","BTCF0:USTF0",1733022699158,0.15513186,96075.0,96064.0,0.59607954]
["bitfinex-derivatives","BTCF0:USTF0",1733022699369,0.15513186,96075.0,96074.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733022699576,0.15513186,96075.0,96074.0,0.188929]
["bitfinex-derivatives","BTCF0:USTF0",1733022699775,0.08612271,96075.0,96074.0,0.188929]
["bitfinex-derivatives","BTCF0:USTF0",1733022700073,0.30388213,96080.0,96079.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1733022701271,0.30788213,96080.0,96074.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1733022701459,0.30788213,96080.0,96076.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1733022701460,0.35588813,96079.0,96076.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1733022701661,0.08614294,96078.0,96076.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1733022701865,0.08614294,96077.0,96076.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1733022702067,0.08614294,96078.0,96074.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1733022702270,0.08614294,96077.0,96076.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733022702459,0.052007,96077.0,96076.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733022702668,0.08614294,96077.0,96076.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733022702869,0.08614294,96077.0,96074.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1733022703175,0.08614294,96076.0,96075.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733022704264,0.22073919,96076.0,96075.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733022704771,0.30681482,96076.0,96075.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733022704964,0.30381482,96076.0,96075.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733022705170,0.30481482,96076.0,96075.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733022705368,0.30581482,96076.0,96075.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733022705971,0.08807563,96076.0,96075.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733022706371,0.08807563,96076.0,96075.0,0.07282437]
["bitfinex-derivatives","BTCF0:USTF0",1733022707769,0.15632705,96076.0,96075.0,0.07282437]
["bitfinex-derivatives","BTCF0:USTF0",1733022707969,0.15732705,96076.0,96075.0,0.07282437]
["bitfinex-derivatives","BTCF0:USTF0",1733022708472,0.15632705,96076.0,96075.0,0.07282437]
["bitfinex-derivatives","BTCF0:USTF0",1733022708778,0.15732705,96076.0,96075.0,0.07282437]
["bitfinex-derivatives","BTCF0:USTF0",1733022709171,0.15632705,96076.0,96075.0,0.43362437]
["bitfinex-derivatives","BTCF0:USTF0",1733022709478,0.15530861,96077.0,96076.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733022709775,0.15530861,96078.0,96075.0,0.38261637]
["bitfinex-derivatives","BTCF0:USTF0",1733022709968,9.675e-05,96082.0,96081.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1733022710472,0.18648836,96082.0,96081.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1733022710971,9.675e-05,96082.0,96081.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1733022711375,0.15543221,96082.0,96081.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1733022711776,0.15743221,96082.0,96081.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1733022712370,0.15943221,96082.0,96081.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1733022712572,0.00409675,96082.0,96081.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1733022713172,0.00409675,96082.0,96081.0,0.05210863]
["bitfinex-derivatives","BTCF0:USTF0",1733022714074,0.00409675,96082.0,96081.0,0.06837028]
["bitfinex-derivatives","BTCF0:USTF0",1733022714381,0.00409675,96082.0,96081.0,0.05210863]
["bitfinex-derivatives","BTCF0:USTF0",1733022716182,0.09115481,96082.0,96081.0,0.05210863]
["bitfinex-derivatives","BTCF0:USTF0",1733022717272,0.308894,96082.0,96081.0,0.05210863]
["bitfinex-derivatives","BTCF0:USTF0",1733022717783,0.09115481,96082.0,96081.0,0.05210863]
["bitfinex-derivatives","BTCF0:USTF0",1733022722885,0.00409675,96082.0,96081.0,0.05210863]
["bitfinex-derivatives","BTCF0:USTF0",1733022728280,0.00409675,96082.0,96081.0,0.05536099]
["bitfinex-derivatives","BTCF0:USTF0",1733022729172,0.00409675,96082.0,96081.0,0.52023929]
["bitfinex-derivatives","BTCF0:USTF0",1733022729373,0.00409675,96082.0,96081.0,0.53650048]
["bitfinex-derivatives","BTCF0:USTF0",1733022729575,0.0636,96094.0,96081.0,0.53650048]
["bitfinex-derivatives","BTCF0:USTF0",1733022729576,0.21902923,96094.0,96081.0,0.53650048]
["bitfinex-derivatives","BTCF0:USTF0",1733022729779,0.21902923,96094.0,96093.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1733022729986,0.15059644,96094.0,96093.0,0.188679]
["bitfinex-derivatives","BTCF0:USTF0",1733022730677,0.15259644,96094.0,96093.0,0.188679]
["bitfinex-derivatives","BTCF0:USTF0",1733022730879,0.15459644,96094.0,96093.0,0.188679]
["bitfinex-derivatives","BTCF0:USTF0",1733022731181,0.09099644,96094.0,96093.0,0.188679]
["bitfinex-derivatives","BTCF0:USTF0",1733022731384,0.09099644,96094.0,96093.0,0.20268681]
["bitfinex-derivatives","BTCF0:USTF0",1733022731385,0.19649568,96094.0,96093.0,0.20268681]
["bitfinex-derivatives","BTCF0:USTF0",1733022731578,0.19649568,96094.0,96093.0,0.20593868]
["bitfinex-derivatives","BTCF0:USTF0",1733022731579,0.01,96094.0,96093.0,0.20593868]
["bitfinex-derivatives","BTCF0:USTF0",1733022731888,0.01,96094.0,96093.0,0.22675046]
["bitfinex-derivatives","BTCF0:USTF0",1733022732287,0.01,96094.0,96093.0,0.20593868]
["bitfinex-derivatives","BTCF0:USTF0",1733022732989,0.008,96094.0,96093.0,0.20593868]
["bitfinex-derivatives","BTCF0:USTF0",1733022733174,0.013,96094.0,96093.0,0.189679]
["bitfinex-derivatives","BTCF0:USTF0",1733022733378,0.005,96094.0,96093.0,0.188679]
["bitfinex-derivatives","BTCF0:USTF0",1733022733677,0.005,96094.0,96093.0,0.189679]
["bitfinex-derivatives","BTCF0:USTF0",1733022733990,0.28649568,96100.0,96099.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1733022735293,0.28949568,96100.0,96099.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1733022735886,0.103,96100.0,96099.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1733022737783,0.28949568,96100.0,96099.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1733022737984,0.103,96100.0,96099.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1733022738184,0.103,96100.0,96099.0,0.412795]
["bitfinex-derivatives","BTCF0:USTF0",1733022738482,0.103,96100.0,96099.0,0.549435]
["bitfinex-derivatives","BTCF0:USTF0",1733022739480,0.0311,96115.0,96099.0,0.549435]
["bitfinex-derivatives","BTCF0:USTF0",1733022739481,0.15053506,96114.0,96112.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1733022739679,0.0305,96139.0,96114.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1733022739878,0.0305,96139.0,96134.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1733022740184,0.0305,96139.0,96137.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733022740383,0.0305,96139.0,96138.0,8.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733022740899,0.0315,96139.0,96138.0,8.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733022741290,0.0305,96139.0,96138.0,8.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733022741489,0.0315,96139.0,96138.0,8.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733022742985,0.001,96139.0,96138.0,8.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733022744492,0.001,96139.0,96138.0,0.00333196]
["bitfinex-derivatives","BTCF0:USTF0",1733022745596,0.3608,96152.0,96138.0,0.00333196]
["bitfinex-derivatives","BTCF0:USTF0",1733022745790,0.3608,96152.0,96150.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1733022745993,0.3608,96152.0,96151.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1733022746790,9.091e-05,96155.0,96154.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1733022747387,9.091e-05,96155.0,96154.0,0.188371]
["bitfinex-derivatives","BTCF0:USTF0",1733022748201,0.00609091,96155.0,96154.0,0.19444952]
["bitfinex-derivatives","BTCF0:USTF0",1733022748412,0.00609091,96155.0,96154.0,0.55524952]
["bitfinex-derivatives","BTCF0:USTF0",1733022748599,0.00609091,96155.0,96154.0,0.55849934]
["bitfinex-derivatives","BTCF0:USTF0",1733022749697,0.01109091,96155.0,96154.0,0.57104814]
["bitfinex-derivatives","BTCF0:USTF0",1733022750504,0.0307,96173.0,96154.0,0.51907714]
["bitfinex-derivatives","BTCF0:USTF0",1733022750708,0.0307,96173.0,96171.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1733022751000,0.0307,96173.0,96172.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1733022751792,0.3608,96186.0,96173.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1733022752007,8.751e-05,96187.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733022752300,0.093,96199.0,96198.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1733022752492,0.093,96199.0,96198.0,0.188307]
["bitfinex-derivatives","BTCF0:USTF0",1733022752894,0.4538,96199.0,96198.0,0.188307]
["bitfinex-derivatives","BTCF0:USTF0",1733022753400,0.093,96199.0,96198.0,0.1884286]
["bitfinex-derivatives","BTCF0:USTF0",1733022753804,0.3608,96211.0,96198.0,0.1884286]
["bitfinex-derivatives","BTCF0:USTF0",1733022753991,0.3608,96211.0,96198.0,0.1894286]
["bitfinex-derivatives","BTCF0:USTF0",1733022753992,0.0938,96210.0,96198.0,0.1894286]
["bitfinex-derivatives","BTCF0:USTF0",1733022754195,0.0938,96210.0,96199.0,0.10395172]
["bitfinex-derivatives","BTCF0:USTF0",1733022754906,0.00013374,96217.0,96216.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733022755105,0.00013374,96217.0,96216.0,0.188257]
["bitfinex-derivatives","BTCF0:USTF0",1733022756196,0.00013374,96217.0,96216.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1733022756398,0.00013374,96217.0,96216.0,0.189257]
["bitfinex-derivatives","BTCF0:USTF0",1733022757321,0.00013374,96217.0,96216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733022757600,0.00013374,96217.0,96216.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1733022758398,0.4261,96246.0,96226.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733022758597,0.051922,96244.0,96226.0,0.188252]
["bitfinex-derivatives","BTCF0:USTF0",1733022758903,0.0313,96245.0,96226.0,0.49712]
["bitfinex-derivatives","BTCF0:USTF0",1733022759201,0.083222,96245.0,96234.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733022759407,0.0328,96235.0,96234.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733022759604,0.0328,96235.0,96234.0,0.188247]
["bitfinex-derivatives","BTCF0:USTF0",1733022760004,0.0313,96245.0,96234.0,0.188247]
["bitfinex-derivatives","BTCF0:USTF0",1733022760399,0.3648,96236.0,96234.0,0.188247]
["bitfinex-derivatives","BTCF0:USTF0",1733022760601,0.3648,96236.0,96234.0,0.189247]
["bitfinex-derivatives","BTCF0:USTF0",1733022760903,0.05596008,96236.0,96234.0,0.189247]
["bitfinex-derivatives","BTCF0:USTF0",1733022761205,0.0313,96245.0,96244.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1733022761403,8.198e-05,96248.0,96244.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1733022761404,8.198e-05,96248.0,96247.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733022761599,8.198e-05,96248.0,96247.0,0.05516833]
["bitfinex-derivatives","BTCF0:USTF0",1733022762605,8.198e-05,96248.0,96247.0,0.05516755]
["bitfinex-derivatives","BTCF0:USTF0",1733022763094,8.198e-05,96248.0,96247.0,0.19140755]
["bitfinex-derivatives","BTCF0:USTF0",1733022763803,0.00208198,96248.0,96247.0,0.19140755]
["bitfinex-derivatives","BTCF0:USTF0",1733022764506,0.0324,96269.0,96256.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733022764696,0.0324,96269.0,96256.0,0.548956]
["bitfinex-derivatives","BTCF0:USTF0",1733022765205,0.0324,96269.0,96268.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1733022765405,0.0324,96269.0,96268.0,0.188149]
["bitfinex-derivatives","BTCF0:USTF0",1733022766007,0.0324,96269.0,96268.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1733022766209,0.0324,96269.0,96268.0,0.188149]
["bitfinex-derivatives","BTCF0:USTF0",1733022766503,0.0324,96269.0,96268.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1733022766705,0.0324,96269.0,96268.0,0.189149]
["bitfinex-derivatives","BTCF0:USTF0",1733022767097,0.0324,96269.0,96268.0,0.190149]
["bitfinex-derivatives","BTCF0:USTF0",1733022767897,0.0324,96269.0,96268.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1733022768100,0.0324,96269.0,96268.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1733022768301,0.084309,96269.0,96268.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1733022768500,0.0324,96269.0,96268.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1733022768701,0.0324,96269.0,96267.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1733022769100,0.0324,96269.0,96268.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1733022769302,0.084309,96269.0,96267.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1733022769513,0.084309,96269.0,96268.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1733022769900,0.085309,96269.0,96267.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1733022770101,0.086309,96269.0,96267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733022770500,0.085309,96269.0,96267.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1733022770713,0.086309,96269.0,96268.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1733022770914,0.051911,96265.0,96261.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1733022771106,0.0344,96269.0,96262.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1733022771407,0.0344,96269.0,96267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733022771408,0.0324,96269.0,96267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733022771601,0.3608,96268.0,96261.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1733022771806,0.051913,96262.0,96261.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1733022772001,0.3608,96268.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733022772214,0.051914,96259.0,96250.0,0.12264707]
["bitfinex-derivatives","BTCF0:USTF0",1733022772414,0.3608,96268.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733022772606,0.3608,96268.0,96265.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1733022772607,0.05191,96267.0,96265.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1733022772805,0.3608,96268.0,96258.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1733022773006,0.051913,96262.0,96260.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1733022773409,0.051913,96262.0,96261.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1733022773607,0.05191,96267.0,96265.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1733022773807,0.05291,96267.0,96265.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1733022774011,0.001,96267.0,96265.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1733022774508,0.05191,96267.0,96265.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1733022776216,0.05491,96267.0,96265.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1733022776511,0.05591,96267.0,96265.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1733022776710,0.05291,96267.0,96265.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1733022776905,0.05291,96267.0,96253.0,0.02077767]
["bitfinex-derivatives","BTCF0:USTF0",1733022776906,0.004,96267.0,96253.0,0.02077767]
["bitfinex-derivatives","BTCF0:USTF0",1733022777106,0.412716,96256.0,96254.0,0.187957]
["bitfinex-derivatives","BTCF0:USTF0",1733022777409,0.051913,96262.0,96261.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1733022780012,0.3608,96268.0,96266.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1733022780405,0.0324,96269.0,96260.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1733022780607,0.0324,96269.0,96268.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1733022783517,0.0324,96269.0,96268.0,0.187909]
["bitfinex-derivatives","BTCF0:USTF0",1733022784717,0.051907,96273.0,96270.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1733022784913,0.051907,96273.0,96272.0,0.18576913]
["bitfinex-derivatives","BTCF0:USTF0",1733022785119,0.051907,96273.0,96272.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1733022785619,0.051907,96273.0,96272.0,0.23767613]
["bitfinex-derivatives","BTCF0:USTF0",1733022785811,0.0001013,96282.0,96272.0,0.18576913]
["bitfinex-derivatives","BTCF0:USTF0",1733022786114,0.0001013,96282.0,96271.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1733022786115,0.051904,96277.0,96271.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1733022786528,0.051904,96277.0,96271.0,0.38366456]
["bitfinex-derivatives","BTCF0:USTF0",1733022786711,0.051904,96277.0,96272.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1733022786712,0.001,96273.0,96272.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1733022786919,0.001,96273.0,96272.0,0.29957156]
["bitfinex-derivatives","BTCF0:USTF0",1733022787120,0.001,96273.0,96272.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1733022787317,0.001,96273.0,96272.0,0.187907]
["bitfinex-derivatives","BTCF0:USTF0",1733022787515,0.051905,96276.0,96275.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1733022787918,0.085005,96276.0,96275.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1733022788125,0.085005,96276.0,96275.0,0.187905]
["bitfinex-derivatives","BTCF0:USTF0",1733022788520,0.085005,96276.0,96275.0,0.43617661]
["bitfinex-derivatives","BTCF0:USTF0",1733022788813,0.085005,96276.0,96275.0,0.43617958]
["bitfinex-derivatives","BTCF0:USTF0",1733022789514,0.089005,96276.0,96275.0,0.43617958]
["bitfinex-derivatives","BTCF0:USTF0",1733022789719,0.091005,96276.0,96275.0,0.187905]
["bitfinex-derivatives","BTCF0:USTF0",1733022791622,0.0391,96276.0,96275.0,0.187905]
["bitfinex-derivatives","BTCF0:USTF0",1733022792126,0.0391,96276.0,96275.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1733022792127,0.091005,96276.0,96275.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1733022794024,0.0391,96276.0,96267.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1733022794230,0.051909,96269.0,96266.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1733022794427,0.3608,96270.0,96266.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1733022794428,0.05191,96267.0,96266.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1733022794621,0.05191,96267.0,96266.0,0.18791]
["bitfinex-derivatives","BTCF0:USTF0",1733022795119,0.3608,96270.0,96266.0,0.18791]
["bitfinex-derivatives","BTCF0:USTF0",1733022795327,0.3608,96270.0,96269.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1733022796233,0.412708,96270.0,96269.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1733022796530,0.413708,96270.0,96269.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1733022798434,0.05191,96267.0,96266.0,0.20002213]
["bitfinex-derivatives","BTCF0:USTF0",1733022798630,0.05191,96267.0,96266.0,0.01211213]
["bitfinex-derivatives","BTCF0:USTF0",1733022798835,0.3618,96270.0,96265.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1733022799039,0.051909,96269.0,96268.0,0.24855098]
["bitfinex-derivatives","BTCF0:USTF0",1733022799542,0.3618,96270.0,96266.0,0.24855098]
["bitfinex-derivatives","BTCF0:USTF0",1733022799543,0.05191,96267.0,96266.0,0.24855098]
["bitfinex-derivatives","BTCF0:USTF0",1733022799935,0.05191,96266.0,96265.0,0.25055098]
["bitfinex-derivatives","BTCF0:USTF0",1733022800243,0.05191,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733022800828,0.05191,96266.0,96265.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1733022801432,0.05191,96266.0,96265.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1733022801835,0.05191,96266.0,96265.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1733022802032,0.05191,96266.0,96265.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1733022802646,0.05191,96266.0,96265.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1733022803341,0.05191,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733022803936,0.05191,96266.0,96265.0,0.18837268]
["bitfinex-derivatives","BTCF0:USTF0",1733022804436,0.05191,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733022806447,0.1362048,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733022808653,0.26964919,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733022808850,0.1362048,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733022809355,0.0842948,96266.0,96265.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1733022809551,0.0842948,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733022809856,0.0842948,96266.0,96265.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1733022809857,0.08445146,96266.0,96265.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1733022810057,0.08445325,96266.0,96265.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1733022811552,0.21773919,96266.0,96265.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1733022811756,0.40018205,96266.0,96265.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1733022811944,0.23435286,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733022813149,0.05191,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733022813353,0.05191,96266.0,96265.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1733022813659,0.05191,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733022814345,0.13629035,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733022815056,0.13615522,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733022820358,0.23866829,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733022820662,0.05191,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733022821660,0.23869582,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733022822565,0.05191,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733022824255,0.13629624,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733022824960,0.13629183,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733022825352,0.35417302,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733022825559,0.13629183,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733022826249,0.35417302,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733022826456,0.23452452,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733022826857,0.35425842,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733022827358,0.23452442,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733022827559,0.23431125,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733022828058,0.23431281,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733022828263,0.05191,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733022828462,0.24782914,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733022828651,0.26146829,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733022828853,0.34585012,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733022830061,0.34567435,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733022833558,0.54151656,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733022833761,0.62585549,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733022835056,0.62586511,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733022835256,0.13625169,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733022840052,0.13624095,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733022843464,0.05191,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733022843763,0.2349385,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733022845469,0.30105227,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733022845664,0.48408077,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733022846661,0.48408302,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733022847065,0.2349385,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733022847771,0.48408302,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733022848271,0.2349385,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733022850368,0.13624095,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733022851571,0.05191,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733022852374,0.13698464,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733022853680,0.1370317,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733022855769,0.05191,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733022855976,0.15081436,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733022856279,0.05191,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733022856483,0.23593606,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733022858571,0.23633109,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733022860478,0.13724877,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733022861694,0.05191,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733022861892,0.30105452,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733022862496,0.23648887,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733022865405,0.05191,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733022865600,0.3499898,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733022868694,0.35102874,96266.0,96265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733022869202,0.051916,96255.0,96234.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1733022869402,0.051925,96238.0,96229.0,0.02077692]
["bitfinex-derivatives","BTCF0:USTF0",1733022869611,0.051925,96238.0,96231.0,0.01208269]
["bitfinex-derivatives","BTCF0:USTF0",1733022869804,0.051925,96238.0,96217.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1733022869805,0.051927,96236.0,96220.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1733022870101,0.48678915,96236.0,96220.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1733022870303,0.48678915,96236.0,96235.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733022870900,0.76680046,96236.0,96235.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733022871099,0.48678915,96236.0,96235.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733022871303,0.81611459,96236.0,96235.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733022871505,0.37306984,96236.0,96235.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733022873212,0.23750984,96236.0,96235.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733022873404,0.13780316,96236.0,96235.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733022873604,0.051927,96236.0,96235.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733022874407,0.23822142,96236.0,96235.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733022874713,0.051927,96236.0,96235.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733022877511,0.085027,96236.0,96235.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733022879411,0.445827,96236.0,96235.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733022880516,0.63212166,96236.0,96235.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733022883113,0.445827,96236.0,96235.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733022885208,0.581427,96236.0,96235.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733022885808,0.66854821,96236.0,96235.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733022886611,0.53294821,96236.0,96235.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733022886919,0.66854821,96236.0,96235.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733022887409,0.66843387,96236.0,96235.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733022887715,0.581427,96236.0,96235.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733022888514,0.6686353,96236.0,96235.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733022888710,0.66871994,96236.0,96235.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733022892119,0.63561994,96236.0,96235.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733022892321,0.54841164,96236.0,96235.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733022893112,0.41281164,96236.0,96235.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733022894415,0.50101897,96236.0,96235.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733022895313,0.60333285,96236.0,96235.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733022896417,0.85190874,96236.0,96235.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733022896622,0.60333285,96236.0,96235.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733022898422,0.71969342,96236.0,96235.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733022899222,0.60333285,96236.0,96235.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733022900427,0.71942672,96236.0,96235.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733022902826,0.99982533,96236.0,96235.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733022903030,1.03042533,96236.0,96235.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733022903829,0.75002672,96236.0,96235.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733022904030,1.03042533,96236.0,96235.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733022904226,0.91433146,96236.0,96235.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733022904430,0.63393285,96236.0,96235.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733022904730,0.74908996,96236.0,96235.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733022905116,1.04908996,96236.0,96235.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733022906424,1.04890755,96236.0,96235.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733022907232,0.99698055,96236.0,96201.0,0.01254252]
["bitfinex-derivatives","BTCF0:USTF0",1733022907433,0.99698055,96236.0,96199.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1733022907434,0.3608,96203.0,96199.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1733022907741,0.051946,96200.0,96199.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1733022908328,0.051946,96200.0,96199.0,0.06411472]
["bitfinex-derivatives","BTCF0:USTF0",1733022909127,0.052946,96200.0,96199.0,0.07311472]
["bitfinex-derivatives","BTCF0:USTF0",1733022909324,0.20852215,96200.0,96199.0,0.07311472]
["bitfinex-derivatives","BTCF0:USTF0",1733022909936,0.052946,96200.0,96199.0,0.07311472]
["bitfinex-derivatives","BTCF0:USTF0",1733022910824,0.052946,96200.0,96199.0,0.08211472]
["bitfinex-derivatives","BTCF0:USTF0",1733022911125,0.052946,96200.0,96199.0,0.09435792]
["bitfinex-derivatives","BTCF0:USTF0",1733022912831,0.052946,96200.0,96199.0,0.08211472]
["bitfinex-derivatives","BTCF0:USTF0",1733022913032,0.23979547,96200.0,96199.0,0.08211472]
["bitfinex-derivatives","BTCF0:USTF0",1733022913223,0.052946,96200.0,96199.0,0.08211472]
["bitfinex-derivatives","BTCF0:USTF0",1733022913927,0.052946,96200.0,96199.0,0.01811472]
["bitfinex-derivatives","BTCF0:USTF0",1733022914324,0.50020838,96200.0,96199.0,0.01811472]
["bitfinex-derivatives","BTCF0:USTF0",1733022915433,0.50420838,96200.0,96199.0,0.00911472]
["bitfinex-derivatives","BTCF0:USTF0",1733022915627,0.50320838,96200.0,96199.0,0.00011472]
["bitfinex-derivatives","BTCF0:USTF0",1733022915822,0.50320838,96200.0,96199.0,0.00511472]
["bitfinex-derivatives","BTCF0:USTF0",1733022916122,0.50320838,96200.0,96199.0,0.00011472]
["bitfinex-derivatives","BTCF0:USTF0",1733022916323,0.51220838,96200.0,96199.0,0.00111472]
["bitfinex-derivatives","BTCF0:USTF0",1733022916928,0.51340633,96200.0,96199.0,0.00111472]
["bitfinex-derivatives","BTCF0:USTF0",1733022917635,0.72639738,96200.0,96199.0,0.00111472]
["bitfinex-derivatives","BTCF0:USTF0",1733022917837,0.5255514,96200.0,96199.0,0.00111472]
["bitfinex-derivatives","BTCF0:USTF0",1733022918332,0.64888633,96200.0,96199.0,0.00111472]
["bitfinex-derivatives","BTCF0:USTF0",1733022918535,0.51340633,96200.0,96199.0,0.00111472]
["bitfinex-derivatives","BTCF0:USTF0",1733022918732,0.426746,96200.0,96199.0,0.00111472]
["bitfinex-derivatives","BTCF0:USTF0",1733022919630,0.420746,96200.0,96199.0,0.00011472]
["bitfinex-derivatives","BTCF0:USTF0",1733022920050,0.412746,96200.0,96199.0,0.00011472]
["bitfinex-derivatives","BTCF0:USTF0",1733022920250,0.414746,96200.0,96199.0,0.00411472]
["bitfinex-derivatives","BTCF0:USTF0",1733022921732,0.418746,96200.0,96199.0,0.00011472]
["bitfinex-derivatives","BTCF0:USTF0",1733022922333,0.418746,96200.0,96199.0,0.01255984]
["bitfinex-derivatives","BTCF0:USTF0",1733022922638,0.418746,96200.0,96199.0,0.00011472]
["bitfinex-derivatives","BTCF0:USTF0",1733022923137,0.413746,96200.0,96199.0,0.00011472]
["bitfinex-derivatives","BTCF0:USTF0",1733022923329,0.415746,96200.0,96199.0,0.00011472]
["bitfinex-derivatives","BTCF0:USTF0",1733022924032,0.414746,96200.0,96199.0,0.01226908]
["bitfinex-derivatives","BTCF0:USTF0",1733022924234,0.414746,96200.0,96199.0,0.00011472]
["bitfinex-derivatives","BTCF0:USTF0",1733022925034,0.23017251,96209.0,96199.0,0.00011472]
["bitfinex-derivatives","BTCF0:USTF0",1733022925035,0.15526792,96204.0,96199.0,0.00011472]
["bitfinex-derivatives","BTCF0:USTF0",1733022925222,0.05194,96211.0,96205.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1733022925223,0.15526792,96206.0,96205.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1733022925423,0.051941,96210.0,96205.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1733022925626,0.051941,96210.0,96208.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1733022926834,0.15526792,96215.0,96214.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733022927025,0.3608,96218.0,96216.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733022928366,0.3608,96218.0,96217.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733022929142,0.15526792,96225.0,96223.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1733022929739,0.051933,96225.0,96217.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1733022929938,0.15526792,96225.0,96217.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1733022930239,0.051936,96219.0,96217.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1733022931331,0.051936,96219.0,96217.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733022931534,0.051936,96219.0,96217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733022932037,0.053936,96219.0,96217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733022932247,0.002,96219.0,96210.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1733022932447,0.051939,96213.0,96210.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1733022932945,0.15526792,96218.0,96210.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1733022932946,0.05194,96212.0,96210.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1733022933528,0.3608,96218.0,96210.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1733022933529,0.15526792,96216.0,96210.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1733022933930,0.051939,96214.0,96210.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1733022934539,0.051939,96214.0,96211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733022935040,0.051939,96214.0,96210.0,0.18822]
["bitfinex-derivatives","BTCF0:USTF0",1733022935237,0.051939,96214.0,96210.0,0.18922]
["bitfinex-derivatives","BTCF0:USTF0",1733022935541,0.051939,96214.0,96210.0,0.18822]
["bitfinex-derivatives","BTCF0:USTF0",1733022935842,0.051939,96213.0,96211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733022936235,0.05194,96211.0,96210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733022936934,0.05194,96211.0,96210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733022937638,0.18633745,96215.0,96204.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1733022937837,0.051943,96206.0,96204.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1733022938943,0.051943,96206.0,96204.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1733022939337,0.051943,96206.0,96204.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1733022939543,0.051943,96206.0,96204.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1733022939842,0.051943,96206.0,96204.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1733022940638,0.23828045,96206.0,96204.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1733022941439,0.18633745,96205.0,96204.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1733022941745,0.051943,96206.0,96204.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1733022941746,0.051943,96206.0,96204.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733022941939,0.11854047,96205.0,96204.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733022942532,0.11854047,96205.0,96204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733022942742,0.11854047,96205.0,96199.0,0.00011472]
["bitfinex-derivatives","BTCF0:USTF0",1733022942743,0.051946,96200.0,96199.0,0.00011472]
["bitfinex-derivatives","BTCF0:USTF0",1733022943339,0.13958647,96200.0,96199.0,0.00011472]
["bitfinex-derivatives","BTCF0:USTF0",1733022943939,0.13958647,96200.0,96199.0,0.00411472]
["bitfinex-derivatives","BTCF0:USTF0",1733022944743,0.14058647,96200.0,96199.0,0.01111472]
["bitfinex-derivatives","BTCF0:USTF0",1733022945239,0.001,96200.0,96199.0,0.01111472]
["bitfinex-derivatives","BTCF0:USTF0",1733022951855,0.001,96200.0,96199.0,0.14643472]
["bitfinex-derivatives","BTCF0:USTF0",1733022952445,0.001,96200.0,96199.0,0.20993472]
["bitfinex-derivatives","BTCF0:USTF0",1733022958362,0.001,96200.0,96199.0,0.20989472]
["bitfinex-derivatives","BTCF0:USTF0",1733022959456,0.001,96200.0,96199.0,0.20977472]
["bitfinex-derivatives","BTCF0:USTF0",1733022959760,0.001,96200.0,96199.0,0.17847472]
["bitfinex-derivatives","BTCF0:USTF0",1733022960055,0.001,96200.0,96199.0,0.14627472]
["bitfinex-derivatives","BTCF0:USTF0",1733022960659,0.18768105,96200.0,96199.0,0.14627472]
["bitfinex-derivatives","BTCF0:USTF0",1733022960854,0.1876812,96200.0,96199.0,0.14627472]
["bitfinex-derivatives","BTCF0:USTF0",1733022961255,0.18768282,96200.0,96199.0,0.14627472]
["bitfinex-derivatives","BTCF0:USTF0",1733022961450,0.001,96200.0,96199.0,0.14627472]
["bitfinex-derivatives","BTCF0:USTF0",1733022961650,0.001,96200.0,96199.0,0.01111472]
["bitfinex-derivatives","BTCF0:USTF0",1733022962161,0.25859841,96200.0,96199.0,0.01111472]
["bitfinex-derivatives","BTCF0:USTF0",1733022962359,0.37259063,96200.0,96199.0,0.01111472]
["bitfinex-derivatives","BTCF0:USTF0",1733022962552,0.15474152,96200.0,96199.0,0.01111472]
["bitfinex-derivatives","BTCF0:USTF0",1733022963061,0.25870242,96200.0,96199.0,0.01111472]
["bitfinex-derivatives","BTCF0:USTF0",1733022964267,0.39386242,96200.0,96199.0,0.01111472]
["bitfinex-derivatives","BTCF0:USTF0",1733022964463,0.40595644,96200.0,96199.0,0.01111472]
["bitfinex-derivatives","BTCF0:USTF0",1733022968664,0.51976703,96200.0,96199.0,0.01111472]
["bitfinex-derivatives","BTCF0:USTF0",1733022969665,0.30199554,96200.0,96199.0,0.01111472]
["bitfinex-derivatives","BTCF0:USTF0",1733022970666,0.65497824,96200.0,96199.0,0.01111472]
["bitfinex-derivatives","BTCF0:USTF0",1733022972672,0.40584561,96200.0,96199.0,0.01111472]
["bitfinex-derivatives","BTCF0:USTF0",1733022975576,0.75455159,96200.0,96199.0,0.01111472]
["bitfinex-derivatives","BTCF0:USTF0",1733022977586,0.65070152,96200.0,96199.0,0.01111472]
["bitfinex-derivatives","BTCF0:USTF0",1733022979486,0.65034014,96200.0,96199.0,0.01111472]
["bitfinex-derivatives","BTCF0:USTF0",1733022980189,0.65037026,96200.0,96199.0,0.01111472]
["bitfinex-derivatives","BTCF0:USTF0",1733022980889,0.56126,96200.0,96199.0,0.01111472]
["bitfinex-derivatives","BTCF0:USTF0",1733022983489,0.65066916,96200.0,96199.0,0.01111472]
["bitfinex-derivatives","BTCF0:USTF0",1733022984496,0.65058232,96200.0,96199.0,0.01111472]
["bitfinex-derivatives","BTCF0:USTF0",1733022985788,0.75399639,96200.0,96199.0,0.01111472]
["bitfinex-derivatives","BTCF0:USTF0",1733022986780,0.80563385,96200.0,96199.0,0.01111472]
["bitfinex-derivatives","BTCF0:USTF0",1733022990584,0.92388482,96200.0,96199.0,0.01111472]
["bitfinex-derivatives","BTCF0:USTF0",1733022991494,0.89168482,96200.0,96199.0,0.01111472]
["bitfinex-derivatives","BTCF0:USTF0",1733022992187,0.89168482,96200.0,96199.0,0.01011472]
["bitfinex-derivatives","BTCF0:USTF0",1733022992587,1.17227534,96200.0,96199.0,0.01011472]
["bitfinex-derivatives","BTCF0:USTF0",1733022992892,0.77343385,96200.0,96199.0,0.00711472]
["bitfinex-derivatives","BTCF0:USTF0",1733022993086,0.77643385,96200.0,96199.0,0.00711472]
["bitfinex-derivatives","BTCF0:USTF0",1733022993390,0.77543385,96200.0,96199.0,0.00011472]
["bitfinex-derivatives","BTCF0:USTF0",1733022993585,0.64527385,96200.0,96199.0,0.00011472]
["bitfinex-derivatives","BTCF0:USTF0",1733022993791,0.78027385,96200.0,96199.0,0.00011472]
["bitfinex-derivatives","BTCF0:USTF0",1733022995397,0.051958,96178.0,96171.0,0.23833763]
["bitfinex-derivatives","BTCF0:USTF0",1733022995693,0.051958,96178.0,96171.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1733022995694,0.14152271,96178.0,96171.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1733022996086,0.35982462,96178.0,96171.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1733022996490,0.14152271,96178.0,96173.0,9.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733022996697,0.14164364,96178.0,96177.0,0.0075596]
["bitfinex-derivatives","BTCF0:USTF0",1733022996993,0.27038084,96178.0,96177.0,0.0075596]
["bitfinex-derivatives","BTCF0:USTF0",1733022997190,0.35994555,96178.0,96177.0,0.0075596]
["bitfinex-derivatives","BTCF0:USTF0",1733022997496,0.14164364,96178.0,96177.0,0.0105596]
["bitfinex-derivatives","BTCF0:USTF0",1733022999596,0.14154805,96178.0,96177.0,0.0105596]
["bitfinex-derivatives","BTCF0:USTF0",1733023000295,0.50234805,96178.0,96177.0,0.0105596]
["bitfinex-derivatives","BTCF0:USTF0",1733023001091,0.50234805,96178.0,96177.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733023001295,0.72064996,96178.0,96177.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733023001499,0.50234805,96178.0,96177.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733023001687,0.72064996,96178.0,96177.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733023002598,0.50234805,96178.0,96177.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733023004590,0.50245405,96178.0,96177.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733023005492,0.50246266,96178.0,96177.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733023006092,0.41287893,96178.0,96177.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733023006291,0.54791893,96178.0,96177.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733023007800,0.50252678,96178.0,96177.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733023007997,0.63756678,96178.0,96177.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733023008186,0.50252678,96178.0,96177.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733023008386,0.41287893,96178.0,96177.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733023008799,0.36092093,96178.0,96177.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733023009192,0.41287893,96178.0,96177.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733023011392,0.50285531,96178.0,96177.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733023013391,0.14205531,96178.0,96177.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733023013597,0.09008157,96178.0,96177.0,0.060958]
["bitfinex-derivatives","BTCF0:USTF0",1733023013793,0.00012093,96178.0,96177.0,0.060958]
["bitfinex-derivatives","BTCF0:USTF0",1733023013999,0.00012093,96178.0,96177.0,0.092258]
["bitfinex-derivatives","BTCF0:USTF0",1733023015299,0.18671616,96178.0,96177.0,0.092258]
["bitfinex-derivatives","BTCF0:USTF0",1733023015699,0.00012093,96178.0,96177.0,0.092258]
["bitfinex-derivatives","BTCF0:USTF0",1733023018898,0.00012093,96178.0,96177.0,0.453058]
["bitfinex-derivatives","BTCF0:USTF0",1733023019599,0.00012093,96178.0,96177.0,0.45630717]
["bitfinex-derivatives","BTCF0:USTF0",1733023020599,0.00012093,96178.0,96177.0,0.59118714]
["bitfinex-derivatives","BTCF0:USTF0",1733023020805,0.00012093,96178.0,96177.0,0.60418364]
["bitfinex-derivatives","BTCF0:USTF0",1733023022696,0.00012093,96178.0,96177.0,0.60418362]
["bitfinex-derivatives","BTCF0:USTF0",1733023028408,0.05207893,96178.0,96177.0,0.46930362]
["bitfinex-derivatives","BTCF0:USTF0",1733023028708,0.05207893,96178.0,96177.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733023029210,0.05207893,96178.0,96177.0,0.421758]
["bitfinex-derivatives","BTCF0:USTF0",1733023030311,0.05307893,96178.0,96177.0,0.412758]
["bitfinex-derivatives","BTCF0:USTF0",1733023030513,0.05407893,96178.0,96177.0,0.412758]
["bitfinex-derivatives","BTCF0:USTF0",1733023032618,0.14349316,96178.0,96177.0,0.412758]
["bitfinex-derivatives","BTCF0:USTF0",1733023033122,0.09153516,96178.0,96177.0,0.412758]
["bitfinex-derivatives","BTCF0:USTF0",1733023034507,0.09053516,96178.0,96177.0,0.413758]
["bitfinex-derivatives","BTCF0:USTF0",1733023034916,0.18781021,96178.0,96177.0,0.548638]
["bitfinex-derivatives","BTCF0:USTF0",1733023035109,0.00112093,96178.0,96177.0,0.547638]
["bitfinex-derivatives","BTCF0:USTF0",1733023035416,0.00112093,96178.0,96177.0,0.55188729]
["bitfinex-derivatives","BTCF0:USTF0",1733023035624,0.00012093,96178.0,96177.0,0.55188729]
["bitfinex-derivatives","BTCF0:USTF0",1733023035916,0.00012093,96178.0,96177.0,0.55288729]
["bitfinex-derivatives","BTCF0:USTF0",1733023036508,0.18681021,96178.0,96177.0,0.55488729]
["bitfinex-derivatives","BTCF0:USTF0",1733023036820,0.18681021,96178.0,96177.0,0.55688729]
["bitfinex-derivatives","BTCF0:USTF0",1733023037409,0.00012093,96178.0,96177.0,0.55988729]
["bitfinex-derivatives","BTCF0:USTF0",1733023037610,0.00012093,96178.0,96177.0,0.57288443]
["bitfinex-derivatives","BTCF0:USTF0",1733023037813,0.18691813,96178.0,96177.0,0.57288443]
["bitfinex-derivatives","BTCF0:USTF0",1733023038113,0.00012093,96178.0,96177.0,0.57613353]
["bitfinex-derivatives","BTCF0:USTF0",1733023040111,0.00012093,96178.0,96177.0,0.57613245]
["bitfinex-derivatives","BTCF0:USTF0",1733023040516,0.00012093,96178.0,96177.0,0.57613241]
["bitfinex-derivatives","BTCF0:USTF0",1733023041819,0.1867972,96190.0,96177.0,0.57613241]
["bitfinex-derivatives","BTCF0:USTF0",1733023041820,0.15553836,96187.0,96177.0,0.99282621]
["bitfinex-derivatives","BTCF0:USTF0",1733023042019,0.15553836,96187.0,96186.0,0.412754]
["bitfinex-derivatives","BTCF0:USTF0",1733023042227,0.1867972,96197.0,96186.0,0.56383885]
["bitfinex-derivatives","BTCF0:USTF0",1733023042524,0.0306,96201.0,96198.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1733023042720,0.21819035,96199.0,96198.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1733023042925,0.0314,96199.0,96198.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1733023043622,0.00012832,96200.0,96199.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1733023044524,0.00012832,96200.0,96199.0,0.06818935]
["bitfinex-derivatives","BTCF0:USTF0",1733023045519,0.00312832,96200.0,96199.0,0.05519547]
["bitfinex-derivatives","BTCF0:USTF0",1733023046113,0.00812832,96200.0,96199.0,0.05519547]
["bitfinex-derivatives","BTCF0:USTF0",1733023047414,0.00812832,96200.0,96199.0,0.08549547]
["bitfinex-derivatives","BTCF0:USTF0",1733023049413,0.00812832,96200.0,96199.0,0.09753998]
["bitfinex-derivatives","BTCF0:USTF0",1733023052516,0.00812832,96200.0,96199.0,0.20191998]
["bitfinex-derivatives","BTCF0:USTF0",1733023061628,0.00812832,96200.0,96199.0,0.42803998]
["bitfinex-derivatives","BTCF0:USTF0",1733023061822,0.00812832,96200.0,96199.0,0.56271998]
["bitfinex-derivatives","BTCF0:USTF0",1733023063731,0.19491867,96200.0,96199.0,0.56271998]
["bitfinex-derivatives","BTCF0:USTF0",1733023063931,0.19491867,96200.0,96199.0,0.55947151]
["bitfinex-derivatives","BTCF0:USTF0",1733023064329,0.00812832,96200.0,96199.0,0.55947151]
["bitfinex-derivatives","BTCF0:USTF0",1733023077435,0.06007432,96200.0,96199.0,0.55947151]
["bitfinex-derivatives","BTCF0:USTF0",1733023077635,0.06007432,96200.0,96199.0,0.37284451]
["bitfinex-derivatives","BTCF0:USTF0",1733023077842,0.06007432,96200.0,96199.0,0.50752451]
["bitfinex-derivatives","BTCF0:USTF0",1733023078345,0.06007432,96200.0,96199.0,0.37284451]
["bitfinex-derivatives","BTCF0:USTF0",1733023080736,0.00812832,96200.0,96199.0,0.37284451]
["bitfinex-derivatives","BTCF0:USTF0",1733023082736,0.00812832,96200.0,96199.0,0.50736451]
["bitfinex-derivatives","BTCF0:USTF0",1733023083642,0.09722674,96200.0,96199.0,0.50736451]
["bitfinex-derivatives","BTCF0:USTF0",1733023084137,0.09722674,96200.0,96199.0,0.40736451]
["bitfinex-derivatives","BTCF0:USTF0",1733023085537,0.00812832,96200.0,96199.0,0.41061293]
["bitfinex-derivatives","BTCF0:USTF0",1733023085742,0.00812832,96200.0,96199.0,0.42360621]
["bitfinex-derivatives","BTCF0:USTF0",1733023087643,0.00812832,96200.0,96199.0,0.4356649]
["bitfinex-derivatives","BTCF0:USTF0",1733023088340,0.00812832,96200.0,96199.0,0.43566478]
["bitfinex-derivatives","BTCF0:USTF0",1733023089940,0.17198453,96203.0,96200.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1733023090245,0.21771531,96217.0,96216.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733023090445,0.21771531,96217.0,96216.0,0.186417]
["bitfinex-derivatives","BTCF0:USTF0",1733023090747,0.00155923,96223.0,96221.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733023090950,0.08881937,96222.0,96221.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733023092446,0.08881937,96222.0,96221.0,0.06427509]
["bitfinex-derivatives","BTCF0:USTF0",1733023093544,0.09081937,96222.0,96221.0,0.06427509]
["bitfinex-derivatives","BTCF0:USTF0",1733023093748,0.09181937,96222.0,96221.0,0.06427509]
["bitfinex-derivatives","BTCF0:USTF0",1733023097549,0.003,96222.0,96221.0,0.06427509]
["bitfinex-derivatives","BTCF0:USTF0",1733023098746,0.09207924,96222.0,96221.0,0.06427509]
["bitfinex-derivatives","BTCF0:USTF0",1733023100946,0.003,96222.0,96221.0,0.06752278]
["bitfinex-derivatives","BTCF0:USTF0",1733023103344,0.003,96222.0,96221.0,0.06759853]
["bitfinex-derivatives","BTCF0:USTF0",1733023105056,0.003,96222.0,96221.0,0.08383484]
["bitfinex-derivatives","BTCF0:USTF0",1733023105350,2.4e-07,96225.0,96224.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1733023105551,2.4e-07,96225.0,96224.0,0.20264974]
["bitfinex-derivatives","BTCF0:USTF0",1733023105756,2.4e-07,96225.0,96224.0,0.18966069]
["bitfinex-derivatives","BTCF0:USTF0",1733023105954,2.4e-07,96225.0,96224.0,0.20589654]
["bitfinex-derivatives","BTCF0:USTF0",1733023106255,2.4e-07,96225.0,96224.0,0.306573]
["bitfinex-derivatives","BTCF0:USTF0",1733023106561,0.00700024,96225.0,96224.0,0.30982016]
["bitfinex-derivatives","BTCF0:USTF0",1733023106748,0.00700024,96225.0,96224.0,0.70572016]
["bitfinex-derivatives","BTCF0:USTF0",1733023107458,0.00700024,96225.0,96224.0,0.702473]
["bitfinex-derivatives","BTCF0:USTF0",1733023107856,0.00300024,96225.0,96224.0,0.707473]
["bitfinex-derivatives","BTCF0:USTF0",1733023108153,2.4e-07,96225.0,96224.0,0.710473]
["bitfinex-derivatives","BTCF0:USTF0",1733023108859,2.4e-07,96225.0,96224.0,0.707473]
["bitfinex-derivatives","BTCF0:USTF0",1733023109048,2.4e-07,96225.0,96224.0,0.710473]
["bitfinex-derivatives","BTCF0:USTF0",1733023109246,2.4e-07,96225.0,96224.0,0.70722531]
["bitfinex-derivatives","BTCF0:USTF0",1733023109453,2.4e-07,96225.0,96224.0,0.71047253]
["bitfinex-derivatives","BTCF0:USTF0",1733023109956,0.0327,96243.0,96225.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1733023110154,0.0327,96243.0,96242.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1733023110355,0.0327,96243.0,96242.0,0.186403]
["bitfinex-derivatives","BTCF0:USTF0",1733023111950,0.0347,96243.0,96242.0,0.186403]
["bitfinex-derivatives","BTCF0:USTF0",1733023114265,0.0347,96243.0,96242.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1733023114456,0.0347,96243.0,96242.0,0.186203]
["bitfinex-derivatives","BTCF0:USTF0",1733023116253,0.0347,96243.0,96242.0,0.19847318]
["bitfinex-derivatives","BTCF0:USTF0",1733023116560,0.086623,96243.0,96242.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1733023116759,0.086623,96243.0,96240.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1733023116760,0.0347,96243.0,96239.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1733023116960,0.051924,96240.0,96239.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1733023117161,0.051924,96241.0,96238.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1733023117665,0.051924,96241.0,96240.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1733023118660,0.14198591,96241.0,96240.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1733023118965,0.052924,96241.0,96240.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1733023119864,0.003,96241.0,96240.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1733023120066,0.09212451,96241.0,96240.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1733023121063,0.003,96241.0,96240.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1733023123590,0.003,96241.0,96240.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1733023123771,0.003,96241.0,96233.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733023123772,0.051928,96234.0,96233.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733023124268,0.18650767,96235.0,96231.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1733023124561,0.18650767,96235.0,96234.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733023124762,0.18650767,96236.0,96234.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733023124967,0.18650767,96235.0,96234.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733023125356,0.051925,96239.0,96233.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1733023125357,0.051925,96239.0,96238.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733023125965,0.14131773,96239.0,96238.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733023127652,0.14231773,96239.0,96238.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733023127865,0.24623517,96239.0,96238.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733023128462,0.24823517,96239.0,96238.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733023130270,0.49681243,96239.0,96238.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733023130965,0.44488743,96239.0,96238.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733023131264,0.19631017,96239.0,96238.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733023131659,0.19531017,96239.0,96238.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733023133963,0.09139273,96239.0,96238.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733023134162,0.21993346,96239.0,96238.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733023135260,0.30932619,96239.0,96238.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733023135973,0.002,96239.0,96238.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733023139363,0.002,96239.0,96238.0,0.05517213]
["bitfinex-derivatives","BTCF0:USTF0",1733023139768,0.002,96239.0,96238.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733023142171,0.18879749,96239.0,96229.0,0.01251541]
["bitfinex-derivatives","BTCF0:USTF0",1733023142373,0.3608,96234.0,96233.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733023142772,0.474028,96234.0,96233.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733023142973,0.66084614,96234.0,96233.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733023143171,0.474028,96234.0,96233.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733023144171,0.474028,96234.0,96233.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1733023144668,0.474028,96234.0,96233.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1733023146080,0.474028,96234.0,96233.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1733023146280,0.475028,96234.0,96233.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1733023147578,0.476028,96234.0,96233.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733023147880,0.477028,96234.0,96233.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733023148085,0.475028,96234.0,96233.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733023148288,0.476028,96234.0,96233.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733023150793,0.05193,96230.0,96229.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1733023151281,0.1410523,96230.0,96229.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1733023152190,0.1410523,96230.0,96228.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733023152386,0.0891223,96229.0,96228.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733023152577,0.0891223,96229.0,96228.0,0.186051]
["bitfinex-derivatives","BTCF0:USTF0",1733023153479,0.0891223,96229.0,96228.0,0.187051]
["bitfinex-derivatives","BTCF0:USTF0",1733023154585,0.0891223,96229.0,96228.0,0.188051]
["bitfinex-derivatives","BTCF0:USTF0",1733023155290,0.1410523,96229.0,96228.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1733023155481,0.1410523,96229.0,96228.0,0.188051]
["bitfinex-derivatives","BTCF0:USTF0",1733023157881,0.05193,96229.0,96228.0,0.188051]
["bitfinex-derivatives","BTCF0:USTF0",1733023161290,0.05193,96229.0,96228.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1733023161497,0.05193,96229.0,96228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733023161689,0.23867162,96229.0,96228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733023161886,0.05193,96229.0,96228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733023162790,0.05393,96229.0,96228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733023162982,0.09161214,96229.0,96221.0,7.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733023163186,0.051934,96222.0,96221.0,7.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733023166398,0.052934,96222.0,96221.0,7.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733023172103,0.413734,96222.0,96221.0,7.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733023172898,0.50391486,96222.0,96221.0,7.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733023180994,0.413734,96222.0,96221.0,7.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733023183198,0.50404173,96222.0,96221.0,7.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733023186106,0.51655566,96222.0,96221.0,7.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733023188216,0.62140866,96222.0,96221.0,7.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733023188605,0.26060866,96222.0,96221.0,7.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733023188807,0.62140866,96222.0,96221.0,7.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733023189306,0.60889473,96222.0,96221.0,7.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733023191909,0.50404173,96222.0,96221.0,7.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733023192315,0.60894945,96222.0,96221.0,7.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733023196217,0.50404173,96222.0,96221.0,7.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733023197515,0.50376466,96222.0,96221.0,7.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733023198119,0.50375508,96222.0,96221.0,7.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733023199612,0.45182108,96222.0,96207.0,0.10378419]
["bitfinex-derivatives","BTCF0:USTF0",1733023199816,0.051942,96208.0,96207.0,0.10378419]
["bitfinex-derivatives","BTCF0:USTF0",1733023200017,0.051942,96208.0,96207.0,0.1158508]
["bitfinex-derivatives","BTCF0:USTF0",1733023200413,0.051942,96208.0,96207.0,0.01206661]
["bitfinex-derivatives","BTCF0:USTF0",1733023200612,0.18696455,96209.0,96204.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1733023200812,0.051942,96208.0,96207.0,0.00010452]
["bitfinex-derivatives","BTCF0:USTF0",1733023201013,0.051942,96208.0,96207.0,0.00910452]
["bitfinex-derivatives","BTCF0:USTF0",1733023201614,0.14221287,96208.0,96207.0,0.00910452]
["bitfinex-derivatives","BTCF0:USTF0",1733023201919,0.14219967,96208.0,96207.0,0.00610452]
["bitfinex-derivatives","BTCF0:USTF0",1733023202713,0.14219967,96208.0,96207.0,0.00810452]
["bitfinex-derivatives","BTCF0:USTF0",1733023203419,0.36030267,96208.0,96207.0,0.00810452]
["bitfinex-derivatives","BTCF0:USTF0",1733023203626,0.36030267,96208.0,96207.0,0.00610452]
["bitfinex-derivatives","BTCF0:USTF0",1733023204223,0.36030267,96208.0,96207.0,0.00510452]
["bitfinex-derivatives","BTCF0:USTF0",1733023204224,0.14219967,96208.0,96207.0,0.00510452]
["bitfinex-derivatives","BTCF0:USTF0",1733023205920,0.051942,96208.0,96207.0,0.00510452]
["bitfinex-derivatives","BTCF0:USTF0",1733023206421,0.14198655,96208.0,96207.0,0.00510452]
["bitfinex-derivatives","BTCF0:USTF0",1733023207129,0.051942,96208.0,96207.0,0.00510452]
["bitfinex-derivatives","BTCF0:USTF0",1733023207326,0.14198655,96208.0,96207.0,0.00510452]
["bitfinex-derivatives","BTCF0:USTF0",1733023208327,0.63068758,96208.0,96207.0,0.00510452]
["bitfinex-derivatives","BTCF0:USTF0",1733023208517,0.72073213,96208.0,96207.0,0.00510452]
["bitfinex-derivatives","BTCF0:USTF0",1733023209523,0.50278655,96208.0,96207.0,0.00510452]
["bitfinex-derivatives","BTCF0:USTF0",1733023211729,0.412742,96208.0,96207.0,0.00510452]
["bitfinex-derivatives","BTCF0:USTF0",1733023214926,0.50265964,96208.0,96207.0,0.00510452]
["bitfinex-derivatives","BTCF0:USTF0",1733023216423,0.50270376,96208.0,96207.0,0.00510452]
["bitfinex-derivatives","BTCF0:USTF0",1733023217228,0.63654376,96208.0,96207.0,0.00510452]
["bitfinex-derivatives","BTCF0:USTF0",1733023218129,0.74137059,96208.0,96207.0,0.00510452]
["bitfinex-derivatives","BTCF0:USTF0",1733023218829,0.412742,96208.0,96207.0,0.05704652]
["bitfinex-derivatives","BTCF0:USTF0",1733023219025,0.3608,96208.0,96207.0,0.05704652]
["bitfinex-derivatives","BTCF0:USTF0",1733023219825,0.18671396,96211.0,96207.0,0.00510452]
["bitfinex-derivatives","BTCF0:USTF0",1733023220024,0.18671328,96210.0,96208.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1733023220230,0.18671025,96210.0,96209.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1733023221436,0.18671025,96210.0,96209.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1733023222135,0.18671025,96210.0,96209.0,0.187781]
["bitfinex-derivatives","BTCF0:USTF0",1733023222840,0.18671025,96210.0,96209.0,0.188781]
["bitfinex-derivatives","BTCF0:USTF0",1733023224442,0.18671025,96211.0,96210.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1733023224830,0.051939,96214.0,96213.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733023225229,0.3608,96218.0,96217.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733023225438,0.59944129,96218.0,96217.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733023225642,0.412736,96218.0,96217.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733023227237,0.414736,96218.0,96217.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733023227537,0.053936,96218.0,96217.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733023227840,0.053936,96218.0,96217.0,0.06451586]
["bitfinex-derivatives","BTCF0:USTF0",1733023228439,0.002,96218.0,96217.0,0.06451586]
["bitfinex-derivatives","BTCF0:USTF0",1733023228652,0.053936,96218.0,96217.0,0.06451586]
["bitfinex-derivatives","BTCF0:USTF0",1733023231440,0.002,96218.0,96217.0,0.06451586]
["bitfinex-derivatives","BTCF0:USTF0",1733023235136,0.053936,96218.0,96217.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733023235440,0.051937,96217.0,96211.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1733023235646,0.051937,96217.0,96210.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1733023235647,0.15549781,96216.0,96210.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1733023235846,0.20743481,96217.0,96216.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733023236040,0.051937,96217.0,96216.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733023236243,0.20743355,96217.0,96216.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733023237043,0.051937,96217.0,96216.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733023237246,0.20743468,96217.0,96216.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733023237441,0.20843468,96217.0,96216.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733023238846,0.052937,96217.0,96216.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733023239044,0.20843863,96217.0,96216.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733023239350,0.052937,96217.0,96216.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733023239745,0.20844491,96217.0,96216.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733023240442,0.052937,96217.0,96216.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733023244556,0.051938,96214.0,96213.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1733023245154,0.14199487,96214.0,96213.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1733023245752,0.051938,96214.0,96213.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1733023246054,0.051938,96214.0,96212.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733023246055,0.051939,96213.0,96212.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733023246255,0.14202553,96213.0,96212.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733023248252,0.26978096,96213.0,96212.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1733023248660,0.14202553,96213.0,96212.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1733023251660,0.14216146,96213.0,96212.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1733023252154,0.051939,96213.0,96212.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1733023252354,0.1421597,96213.0,96212.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1733023253656,0.051939,96213.0,96212.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1733023253962,0.1421508,96213.0,96212.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1733023254765,0.051939,96213.0,96212.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1733023255161,0.14218713,96213.0,96212.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1733023255562,0.051939,96213.0,96212.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1733023263066,0.051939,96213.0,96212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733023263875,0.14206011,96213.0,96212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733023264072,0.1565734,96213.0,96212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733023264272,0.051939,96213.0,96212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733023264876,0.1565734,96213.0,96212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733023265077,0.19475551,96213.0,96212.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1733023265279,0.09012111,96213.0,96212.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1733023265576,0.21811841,96213.0,96212.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1733023265770,0.30822386,96213.0,96212.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1733023265967,0.21811841,96213.0,96212.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1733023266181,0.09010545,96213.0,96212.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1733023266676,0.21811841,96214.0,96213.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733023267081,0.30822764,96214.0,96213.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733023267278,0.09010923,96214.0,96213.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733023267474,0.21811841,96214.0,96213.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733023267673,0.09010923,96214.0,96208.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1733023267876,0.09010923,96214.0,96213.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733023268180,0.30822764,96214.0,96213.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733023268378,0.09010923,96214.0,96213.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733023268578,0.30822764,96214.0,96213.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733023268882,0.09010923,96214.0,96213.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733023269083,0.67256281,96231.0,96214.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733023269084,0.18369744,96215.0,96214.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733023269379,0.36136001,96231.0,96214.0,0.09827715]
["bitfinex-derivatives","BTCF0:USTF0",1733023269380,0.57891841,96231.0,96214.0,0.09827715]
["bitfinex-derivatives","BTCF0:USTF0",1733023269575,0.57943842,96231.0,96227.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733023269776,0.09162798,96228.0,96227.0,0.185411]
["bitfinex-derivatives","BTCF0:USTF0",1733023270479,0.09157446,96228.0,96227.0,0.185411]
["bitfinex-derivatives","BTCF0:USTF0",1733023270780,0.00155959,96228.0,96227.0,0.185411]
["bitfinex-derivatives","BTCF0:USTF0",1733023270986,0.00355959,96228.0,96227.0,0.185411]
["bitfinex-derivatives","BTCF0:USTF0",1733023271280,0.12800868,96228.0,96227.0,0.2016484]
["bitfinex-derivatives","BTCF0:USTF0",1733023271480,0.12644909,96228.0,96227.0,0.2016484]
["bitfinex-derivatives","BTCF0:USTF0",1733023272182,0.002,96228.0,96227.0,0.2016484]
["bitfinex-derivatives","BTCF0:USTF0",1733023272582,0.004,96228.0,96227.0,0.2016484]
["bitfinex-derivatives","BTCF0:USTF0",1733023273288,0.004,96228.0,96227.0,0.20164785]
["bitfinex-derivatives","BTCF0:USTF0",1733023274494,0.004,96228.0,96227.0,0.22242962]
["bitfinex-derivatives","BTCF0:USTF0",1733023274690,0.12444909,96244.0,96242.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1733023274891,0.12444909,96244.0,96242.0,0.185403]
["bitfinex-derivatives","BTCF0:USTF0",1733023275393,0.12444909,96246.0,96245.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1733023275997,0.00155886,96248.0,96247.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733023276292,0.12574869,96248.0,96247.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733023276493,0.00155886,96248.0,96247.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733023276694,0.12574995,96248.0,96247.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733023277291,0.00155886,96248.0,96247.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733023277494,0.12574995,96248.0,96247.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733023277796,0.12574995,96248.0,96247.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1733023278303,0.00155886,96248.0,96247.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1733023278596,0.05347886,96248.0,96247.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1733023284603,0.50482182,96248.0,96238.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733023284793,0.051928,96233.0,96232.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733023285503,0.05193,96231.0,96229.0,0.01239492]
["bitfinex-derivatives","BTCF0:USTF0",1733023285704,0.051931,96228.0,96227.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1733023286501,0.051931,96228.0,96218.0,0.43664]
["bitfinex-derivatives","BTCF0:USTF0",1733023286502,0.051932,96225.0,96223.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1733023286705,0.051932,96225.0,96223.0,0.185373]
["bitfinex-derivatives","BTCF0:USTF0",1733023286905,0.17606764,96225.0,96223.0,0.185373]
["bitfinex-derivatives","BTCF0:USTF0",1733023287097,0.17606764,96225.0,96223.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1733023287297,0.12413564,96224.0,96223.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1733023287609,0.15514204,96228.0,96220.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733023287811,0.15514204,96228.0,96220.0,0.185375]
["bitfinex-derivatives","BTCF0:USTF0",1733023287812,0.051934,96222.0,96220.0,0.185375]
["bitfinex-derivatives","BTCF0:USTF0",1733023287994,0.0303,96221.0,96220.0,0.185375]
["bitfinex-derivatives","BTCF0:USTF0",1733023289004,0.051935,96220.0,96218.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1733023290006,0.18744204,96221.0,96217.0,0.0124897]
["bitfinex-derivatives","BTCF0:USTF0",1733023290196,0.18744204,96221.0,96214.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733023290399,0.12419043,96215.0,96214.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733023291401,0.051939,96213.0,96211.0,0.15421944]
["bitfinex-derivatives","BTCF0:USTF0",1733023291797,0.051939,96213.0,96211.0,0.20615944]
["bitfinex-derivatives","BTCF0:USTF0",1733023291994,0.051939,96213.0,96211.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1733023292210,0.051941,96210.0,96209.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1733023292394,0.051941,96210.0,96209.0,0.14556515]
["bitfinex-derivatives","BTCF0:USTF0",1733023292598,0.17614286,96210.0,96209.0,0.14556515]
["bitfinex-derivatives","BTCF0:USTF0",1733023293004,0.17614286,96210.0,96209.0,0.01212515]
["bitfinex-derivatives","BTCF0:USTF0",1733023293201,0.17614286,96210.0,96209.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1733023294401,0.17614286,96210.0,96209.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1733023294600,0.17614286,96210.0,96209.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1733023295400,0.17614286,96210.0,96209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733023295603,0.051941,96210.0,96209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733023299408,0.17611842,96210.0,96209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733023300903,0.051941,96210.0,96209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733023313516,0.20708304,96210.0,96209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733023314402,0.051941,96210.0,96209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733023315907,0.1418369,96210.0,96209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733023320012,0.14208771,96210.0,96209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733023322311,0.14212306,96210.0,96209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733023323112,0.36024147,96210.0,96209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733023323308,0.14212306,96210.0,96209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733023323915,0.051942,96208.0,96207.0,0.00010452]
["bitfinex-derivatives","BTCF0:USTF0",1733023324311,0.14212406,96208.0,96207.0,0.00010452]
["bitfinex-derivatives","BTCF0:USTF0",1733023324724,0.2468642,96208.0,96207.0,0.00010452]
["bitfinex-derivatives","BTCF0:USTF0",1733023324916,0.2794642,96208.0,96207.0,0.00010452]
["bitfinex-derivatives","BTCF0:USTF0",1733023325113,0.2794642,96208.0,96207.0,0.00310452]
["bitfinex-derivatives","BTCF0:USTF0",1733023325417,0.17472406,96208.0,96207.0,0.00310452]
["bitfinex-derivatives","BTCF0:USTF0",1733023325724,0.27888944,96208.0,96207.0,0.00310452]
["bitfinex-derivatives","BTCF0:USTF0",1733023325918,0.27879151,96208.0,96207.0,0.00310452]
["bitfinex-derivatives","BTCF0:USTF0",1733023326322,0.27879151,96208.0,96207.0,0.00510452]
["bitfinex-derivatives","BTCF0:USTF0",1733023327324,0.2913929,96208.0,96207.0,0.00510452]
["bitfinex-derivatives","BTCF0:USTF0",1733023327511,0.40529561,96208.0,96207.0,0.00510452]
["bitfinex-derivatives","BTCF0:USTF0",1733023327922,0.18732545,96208.0,96207.0,0.00510452]
["bitfinex-derivatives","BTCF0:USTF0",1733023330522,0.40529561,96208.0,96207.0,0.00510452]
["bitfinex-derivatives","BTCF0:USTF0",1733023330722,0.051942,96207.0,96184.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1733023330915,0.051955,96183.0,96173.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1733023331117,0.051955,96183.0,96174.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1733023331517,0.051955,96183.0,96175.0,0.01203677]
["bitfinex-derivatives","BTCF0:USTF0",1733023331724,0.05203133,96183.0,96180.0,8.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733023333228,0.05203133,96183.0,96182.0,0.31828]
["bitfinex-derivatives","BTCF0:USTF0",1733023333526,0.05203133,96183.0,96182.0,0.32728]
["bitfinex-derivatives","BTCF0:USTF0",1733023333527,0.23859415,96183.0,96182.0,0.32728]
["bitfinex-derivatives","BTCF0:USTF0",1733023334539,0.05203133,96183.0,96182.0,0.32728]
["bitfinex-derivatives","BTCF0:USTF0",1733023337522,0.14034572,96183.0,96182.0,0.32728]
["bitfinex-derivatives","BTCF0:USTF0",1733023337919,0.14034572,96183.0,96182.0,0.32128]
["bitfinex-derivatives","BTCF0:USTF0",1733023338532,0.14034572,96183.0,96165.0,0.00155981]
["bitfinex-derivatives","BTCF0:USTF0",1733023338533,0.051964,96166.0,96165.0,0.00155981]
["bitfinex-derivatives","BTCF0:USTF0",1733023338830,0.56806628,96166.0,96165.0,0.00155981]
["bitfinex-derivatives","BTCF0:USTF0",1733023339034,0.412764,96166.0,96165.0,0.00155981]
["bitfinex-derivatives","BTCF0:USTF0",1733023339723,0.412764,96166.0,96165.0,0.00755981]
["bitfinex-derivatives","BTCF0:USTF0",1733023340722,0.413764,96166.0,96165.0,0.01655981]
["bitfinex-derivatives","BTCF0:USTF0",1733023345931,0.413764,96166.0,96165.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733023348427,0.052964,96166.0,96165.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733023348623,0.413764,96166.0,96165.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733023350427,0.42639631,96166.0,96165.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733023362351,0.61275904,96166.0,96163.0,0.00013371]
["bitfinex-derivatives","BTCF0:USTF0",1733023362647,0.61275904,96166.0,96141.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1733023362648,0.051977,96142.0,96141.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1733023362943,0.3608,96143.0,96127.0,0.00156043]
["bitfinex-derivatives","BTCF0:USTF0",1733023363152,0.051984,96129.0,96128.0,0.0794544]
["bitfinex-derivatives","BTCF0:USTF0",1733023363345,0.051984,96129.0,96128.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1733023364347,0.052984,96129.0,96128.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1733023365146,0.053984,96129.0,96128.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1733023368849,0.053984,96129.0,96128.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733023373848,0.053984,96129.0,96128.0,0.067985]
["bitfinex-derivatives","BTCF0:USTF0",1733023376046,0.053984,96129.0,96128.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733023383559,0.053984,96129.0,96128.0,0.067985]
["bitfinex-derivatives","BTCF0:USTF0",1733023384558,0.002,96129.0,96128.0,0.067985]
["bitfinex-derivatives","BTCF0:USTF0",1733023386260,0.1555997,96137.0,96136.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1733023386462,0.00156066,96149.0,96136.0,0.54895198]
["bitfinex-derivatives","BTCF0:USTF0",1733023386463,0.1555997,96141.0,96136.0,0.54895198]
["bitfinex-derivatives","BTCF0:USTF0",1733023386655,0.1555997,96144.0,96142.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1733023387060,0.1555997,96145.0,96144.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1733023387267,0.1555997,96148.0,96147.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733023387656,0.00156066,96149.0,96147.0,0.05522531]
["bitfinex-derivatives","BTCF0:USTF0",1733023387859,0.00156066,96149.0,96148.0,0.36405031]
["bitfinex-derivatives","BTCF0:USTF0",1733023388160,0.40276508,96167.0,96148.0,0.36405031]
["bitfinex-derivatives","BTCF0:USTF0",1733023388161,0.1555997,96153.0,96148.0,0.36405031]
["bitfinex-derivatives","BTCF0:USTF0",1733023388366,0.1555997,96157.0,96155.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1733023388566,0.18671964,96162.0,96156.0,0.18489]
["bitfinex-derivatives","BTCF0:USTF0",1733023388759,0.18671964,96161.0,96157.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1733023388960,0.18671964,96161.0,96160.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1733023389161,0.18671964,96162.0,96160.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1733023389982,0.23868564,96163.0,96162.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1733023390162,0.051966,96163.0,96162.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1733023391462,0.053966,96163.0,96162.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1733023392359,0.055966,96163.0,96162.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1733023398872,0.004,96163.0,96162.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1733023401876,0.004,96163.0,96162.0,0.05521668]
["bitfinex-derivatives","BTCF0:USTF0",1733023404273,0.004,96163.0,96162.0,0.05521675]
["bitfinex-derivatives","BTCF0:USTF0",1733023404580,0.004,96163.0,96162.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1733023405377,0.004,96163.0,96162.0,0.184847]
["bitfinex-derivatives","BTCF0:USTF0",1733023406578,0.004,96163.0,96138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733023406893,0.051971,96153.0,96152.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1733023407376,0.18671964,96154.0,96150.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1733023407681,0.051972,96151.0,96150.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1733023407876,0.051972,96151.0,96150.0,0.184853]
["bitfinex-derivatives","BTCF0:USTF0",1733023408778,0.051972,96151.0,96150.0,0.188853]
["bitfinex-derivatives","BTCF0:USTF0",1733023409179,0.051972,96151.0,96150.0,0.184853]
["bitfinex-derivatives","BTCF0:USTF0",1733023409375,0.051972,96151.0,96150.0,0.20110032]
["bitfinex-derivatives","BTCF0:USTF0",1733023409575,0.051972,96151.0,96150.0,0.20310032]
["bitfinex-derivatives","BTCF0:USTF0",1733023410179,0.23869164,96151.0,96150.0,0.20310032]
["bitfinex-derivatives","BTCF0:USTF0",1733023410581,0.051972,96151.0,96150.0,0.20310032]
["bitfinex-derivatives","BTCF0:USTF0",1733023411187,0.23869164,96151.0,96150.0,0.20310032]
["bitfinex-derivatives","BTCF0:USTF0",1733023411377,0.051972,96151.0,96150.0,0.20310032]
["bitfinex-derivatives","BTCF0:USTF0",1733023412681,0.051972,96151.0,96150.0,0.07022032]
["bitfinex-derivatives","BTCF0:USTF0",1733023412873,0.051972,96151.0,96150.0,0.20310032]
["bitfinex-derivatives","BTCF0:USTF0",1733023415284,0.051972,96151.0,96150.0,0.15112732]
["bitfinex-derivatives","BTCF0:USTF0",1733023417478,0.051972,96151.0,96150.0,0.01824732]
["bitfinex-derivatives","BTCF0:USTF0",1733023418073,0.051972,96151.0,96150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733023421285,0.14128103,96151.0,96150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733023421488,0.14128103,96151.0,96150.0,0.057973]
["bitfinex-derivatives","BTCF0:USTF0",1733023426779,0.14128103,96151.0,96150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733023428385,0.051972,96151.0,96150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733023431489,0.2387989,96151.0,96150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733023431987,0.051972,96151.0,96150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733023434294,0.14159488,96151.0,96150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733023434590,0.051972,96151.0,96150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733023434793,0.14157966,96151.0,96150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733023434981,0.23890183,96151.0,96150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733023435303,0.051972,96151.0,96150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733023436393,0.14143756,96151.0,96150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733023436786,0.051972,96151.0,96150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733023436994,0.24531177,96151.0,96150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733023437598,0.24505408,96151.0,96150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733023438486,0.05198,96137.0,96136.0,0.0015601]
["bitfinex-derivatives","BTCF0:USTF0",1733023438682,0.14132655,96137.0,96136.0,0.0015601]
["bitfinex-derivatives","BTCF0:USTF0",1733023439696,0.14132655,96137.0,96136.0,0.0065601]
["bitfinex-derivatives","BTCF0:USTF0",1733023439697,0.14232655,96137.0,96136.0,0.0065601]
["bitfinex-derivatives","BTCF0:USTF0",1733023439885,0.09034655,96137.0,96136.0,0.0065601]
["bitfinex-derivatives","BTCF0:USTF0",1733023440997,0.09134655,96137.0,96136.0,0.0115601]
["bitfinex-derivatives","BTCF0:USTF0",1733023441194,0.09141595,96137.0,96136.0,0.0115601]
["bitfinex-derivatives","BTCF0:USTF0",1733023441397,0.09141595,96137.0,96136.0,0.1442801]
["bitfinex-derivatives","BTCF0:USTF0",1733023441794,0.002,96137.0,96136.0,0.1442801]
["bitfinex-derivatives","BTCF0:USTF0",1733023441997,0.002,96137.0,96136.0,0.51808239]
["bitfinex-derivatives","BTCF0:USTF0",1733023442196,0.18900266,96137.0,96136.0,0.52133296]
["bitfinex-derivatives","BTCF0:USTF0",1733023442402,0.002,96137.0,96136.0,0.54213608]
["bitfinex-derivatives","BTCF0:USTF0",1733023443703,0.002,96137.0,96136.0,0.52133256]
["bitfinex-derivatives","BTCF0:USTF0",1733023444500,0.002,96137.0,96136.0,0.51808199]
["bitfinex-derivatives","BTCF0:USTF0",1733023444798,0.002,96137.0,96136.0,0.52133236]
["bitfinex-derivatives","BTCF0:USTF0",1733023445298,0.002,96137.0,96136.0,0.63652632]
["bitfinex-derivatives","BTCF0:USTF0",1733023445699,0.002,96137.0,96136.0,0.76908632]
["bitfinex-derivatives","BTCF0:USTF0",1733023445895,0.002,96137.0,96136.0,0.52117236]
["bitfinex-derivatives","BTCF0:USTF0",1733023446503,0.002,96137.0,96136.0,0.51792199]
["bitfinex-derivatives","BTCF0:USTF0",1733023446697,0.002,96137.0,96136.0,0.38861239]
["bitfinex-derivatives","BTCF0:USTF0",1733023446900,0.002,96137.0,96136.0,0.52117239]
["bitfinex-derivatives","BTCF0:USTF0",1733023447499,0.002,96137.0,96136.0,0.76908635]
["bitfinex-derivatives","BTCF0:USTF0",1733023450012,0.002,96137.0,96136.0,0.76583595]
["bitfinex-derivatives","BTCF0:USTF0",1733023450196,0.002,96137.0,96136.0,0.76908632]
["bitfinex-derivatives","BTCF0:USTF0",1733023450402,0.15583795,96147.0,96146.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733023450604,0.15583795,96147.0,96146.0,0.184535]
["bitfinex-derivatives","BTCF0:USTF0",1733023451303,0.08920096,96151.0,96146.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1733023451509,0.14117396,96150.0,96149.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1733023453002,0.14117396,96150.0,96149.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1733023454300,0.14117396,96150.0,96149.0,0.057974]
["bitfinex-derivatives","BTCF0:USTF0",1733023456199,0.14097007,96150.0,96149.0,0.057974]
["bitfinex-derivatives","BTCF0:USTF0",1733023457104,0.14097007,96150.0,96149.0,0.07029635]
["bitfinex-derivatives","BTCF0:USTF0",1733023457305,0.14097007,96150.0,96149.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733023457719,0.27018009,96150.0,96149.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733023457911,0.24427866,96150.0,96149.0,0.057974]
["bitfinex-derivatives","BTCF0:USTF0",1733023458112,0.14097007,96150.0,96149.0,0.057974]
["bitfinex-derivatives","BTCF0:USTF0",1733023458312,0.051973,96150.0,96149.0,0.057974]
["bitfinex-derivatives","BTCF0:USTF0",1733023461912,0.051973,96150.0,96149.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733023466615,0.14087516,96150.0,96149.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733023467214,0.051973,96150.0,96149.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733023469119,0.051973,96150.0,96149.0,0.057974]
["bitfinex-derivatives","BTCF0:USTF0",1733023469314,0.14095427,96150.0,96149.0,0.057974]
["bitfinex-derivatives","BTCF0:USTF0",1733023469706,0.051973,96150.0,96149.0,0.057974]
["bitfinex-derivatives","BTCF0:USTF0",1733023471716,0.14098049,96150.0,96149.0,0.057974]
["bitfinex-derivatives","BTCF0:USTF0",1733023472106,0.051973,96150.0,96149.0,0.057974]
["bitfinex-derivatives","BTCF0:USTF0",1733023472515,0.14092872,96150.0,96149.0,0.057974]
["bitfinex-derivatives","BTCF0:USTF0",1733023472821,0.051973,96150.0,96149.0,0.057974]
["bitfinex-derivatives","BTCF0:USTF0",1733023473210,0.14093038,96150.0,96149.0,0.057974]
["bitfinex-derivatives","BTCF0:USTF0",1733023473411,0.15525979,96150.0,96149.0,0.057974]
["bitfinex-derivatives","BTCF0:USTF0",1733023473620,0.051983,96133.0,96132.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1733023473822,0.051983,96133.0,96132.0,0.06419749]
["bitfinex-derivatives","BTCF0:USTF0",1733023474117,0.14094038,96133.0,96132.0,0.06419749]
["bitfinex-derivatives","BTCF0:USTF0",1733023474518,0.08895738,96133.0,96132.0,0.06419749]
["bitfinex-derivatives","BTCF0:USTF0",1733023474815,0.08895738,96133.0,96132.0,0.07619849]
["bitfinex-derivatives","BTCF0:USTF0",1733023474816,0.09095738,96133.0,96132.0,0.07619849]
["bitfinex-derivatives","BTCF0:USTF0",1733023475014,0.09095738,96133.0,96132.0,0.063983]
["bitfinex-derivatives","BTCF0:USTF0",1733023475422,0.14293938,96133.0,96132.0,0.07617631]
["bitfinex-derivatives","BTCF0:USTF0",1733023476016,0.14293938,96133.0,96132.0,0.02419331]
["bitfinex-derivatives","BTCF0:USTF0",1733023477415,0.14293938,96133.0,96132.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733023477611,0.24637987,96133.0,96132.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733023479517,0.14293938,96133.0,96132.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733023479920,0.24620011,96133.0,96132.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733023480520,0.27192231,96133.0,96132.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733023481018,0.36087969,96133.0,96132.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733023481415,0.053982,96133.0,96132.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733023482613,0.24071549,96133.0,96132.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733023484424,0.053982,96133.0,96132.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733023484822,0.24071549,96133.0,96132.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733023485525,0.053982,96133.0,96132.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733023489021,0.42698262,96133.0,96132.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733023490224,0.414782,96133.0,96132.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733023490425,0.413782,96133.0,96132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733023490625,0.414782,96133.0,96132.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733023491536,0.051986,96126.0,96125.0,9.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733023492833,0.20748748,96126.0,96125.0,9.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733023493225,0.051986,96126.0,96125.0,9.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733023493634,0.052986,96126.0,96125.0,0.00109457]
["bitfinex-derivatives","BTCF0:USTF0",1733023493836,0.053986,96126.0,96125.0,0.00309457]
["bitfinex-derivatives","BTCF0:USTF0",1733023494324,0.20948577,96126.0,96125.0,0.00309457]
["bitfinex-derivatives","BTCF0:USTF0",1733023494525,0.20848577,96126.0,96125.0,0.00209457]
["bitfinex-derivatives","BTCF0:USTF0",1733023494740,0.052986,96126.0,96125.0,0.00209457]
["bitfinex-derivatives","BTCF0:USTF0",1733023495732,0.052986,96126.0,96125.0,9.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733023497129,0.14144934,96126.0,96125.0,9.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733023501135,0.18769775,96126.0,96125.0,0.05208157]
["bitfinex-derivatives","BTCF0:USTF0",1733023501535,0.23968375,96126.0,96125.0,0.05208157]
["bitfinex-derivatives","BTCF0:USTF0",1733023502643,0.052986,96126.0,96125.0,0.05208157]
["bitfinex-derivatives","BTCF0:USTF0",1733023502943,0.23980825,96126.0,96125.0,0.05208157]
["bitfinex-derivatives","BTCF0:USTF0",1733023503542,0.052986,96126.0,96125.0,0.05208157]
["bitfinex-derivatives","BTCF0:USTF0",1733023504733,0.20876933,96126.0,96125.0,0.05208157]
["bitfinex-derivatives","BTCF0:USTF0",1733023505635,0.052986,96126.0,96125.0,0.05208157]
["bitfinex-derivatives","BTCF0:USTF0",1733023506235,0.001,96126.0,96125.0,0.05208157]
["bitfinex-derivatives","BTCF0:USTF0",1733023506435,0.001,96126.0,96125.0,0.06431394]
["bitfinex-derivatives","BTCF0:USTF0",1733023506938,0.15684479,96126.0,96125.0,0.06431394]
["bitfinex-derivatives","BTCF0:USTF0",1733023507945,0.001,96126.0,96125.0,0.06431394]
["bitfinex-derivatives","BTCF0:USTF0",1733023508341,0.18691172,96131.0,96125.0,0.06431394]
["bitfinex-derivatives","BTCF0:USTF0",1733023508543,0.15585146,96132.0,96130.0,0.412784]
["bitfinex-derivatives","BTCF0:USTF0",1733023508741,0.15585146,96135.0,96131.0,0.14536418]
["bitfinex-derivatives","BTCF0:USTF0",1733023508934,0.15585146,96135.0,96134.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1733023509135,0.20783246,96135.0,96134.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1733023509438,0.051981,96135.0,96134.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1733023510234,0.15585146,96136.0,96131.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1733023510433,0.15585146,96136.0,96135.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1733023510639,0.15585146,96137.0,96136.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1733023511041,0.20783146,96137.0,96136.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1733023511545,0.13999101,96137.0,96136.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1733023511943,0.13999101,96137.0,96131.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1733023511944,0.051983,96132.0,96131.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1733023512138,0.238855,96132.0,96131.0,0.184343]
["bitfinex-derivatives","BTCF0:USTF0",1733023512338,0.051983,96132.0,96131.0,0.184343]
["bitfinex-derivatives","BTCF0:USTF0",1733023512636,0.051983,96132.0,96127.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733023512637,0.051981,96136.0,96127.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1733023512846,0.051985,96128.0,96125.0,9.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733023513145,0.08846384,96135.0,96125.0,9.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733023513146,0.051986,96126.0,96125.0,9.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733023513343,0.14046333,96126.0,96125.0,9.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733023513649,0.14046229,96126.0,96125.0,9.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733023514239,0.14046229,96126.0,96125.0,0.00109457]
["bitfinex-derivatives","BTCF0:USTF0",1733023514643,0.35841113,96126.0,96125.0,0.00109457]
["bitfinex-derivatives","BTCF0:USTF0",1733023514948,0.24295097,96126.0,96125.0,0.00109457]
["bitfinex-derivatives","BTCF0:USTF0",1733023515547,0.14046229,96126.0,96125.0,0.00109457]
["bitfinex-derivatives","BTCF0:USTF0",1733023516039,0.14146229,96126.0,96125.0,0.00209457]
["bitfinex-derivatives","BTCF0:USTF0",1733023516441,0.052986,96126.0,96125.0,0.00209457]
["bitfinex-derivatives","BTCF0:USTF0",1733023516640,0.2710007,96126.0,96125.0,0.00209457]
["bitfinex-derivatives","BTCF0:USTF0",1733023516942,0.35947699,96126.0,96125.0,0.00209457]
["bitfinex-derivatives","BTCF0:USTF0",1733023517349,0.30749099,96126.0,96115.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1733023517649,0.412791,96116.0,96114.0,0.184352]
["bitfinex-derivatives","BTCF0:USTF0",1733023518043,0.412791,96116.0,96114.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1733023518440,0.412791,96116.0,96115.0,0.00013471]
["bitfinex-derivatives","BTCF0:USTF0",1733023518645,0.56851653,96116.0,96115.0,0.00013471]
["bitfinex-derivatives","BTCF0:USTF0",1733023519445,0.56951653,96116.0,96115.0,0.00013471]
["bitfinex-derivatives","BTCF0:USTF0",1733023520250,0.413791,96116.0,96115.0,0.00013471]
["bitfinex-derivatives","BTCF0:USTF0",1733023520553,0.414791,96116.0,96115.0,0.00013471]
["bitfinex-derivatives","BTCF0:USTF0",1733023521145,0.445591,96116.0,96115.0,0.00013471]
["bitfinex-derivatives","BTCF0:USTF0",1733023522344,0.44572281,96116.0,96115.0,0.00013471]
["bitfinex-derivatives","BTCF0:USTF0",1733023528157,0.80652281,96116.0,96115.0,0.00013471]
["bitfinex-derivatives","BTCF0:USTF0",1733023529953,0.99327485,96116.0,96115.0,0.00013471]
["bitfinex-derivatives","BTCF0:USTF0",1733023530659,0.80652281,96116.0,96115.0,0.00013471]
["bitfinex-derivatives","BTCF0:USTF0",1733023530954,0.80652281,96116.0,96093.0,0.0015607]
["bitfinex-derivatives","BTCF0:USTF0",1733023530955,0.051998,96104.0,96103.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733023531157,0.051998,96104.0,96101.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1733023531158,0.051999,96102.0,96101.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1733023531455,0.412799,96102.0,96101.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1733023531962,0.412799,96102.0,96101.0,0.13243285]
["bitfinex-derivatives","BTCF0:USTF0",1733023532350,0.412799,96102.0,96101.0,7.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733023532850,0.413799,96102.0,96101.0,7.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733023533050,0.414799,96102.0,96101.0,7.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733023534461,0.413799,96102.0,96101.0,7.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733023534662,0.414799,96102.0,96101.0,7.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733023534952,0.413799,96102.0,96101.0,7.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733023540754,0.413799,96102.0,96101.0,0.05207185]
["bitfinex-derivatives","BTCF0:USTF0",1733023541354,0.413799,96102.0,96101.0,7.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733023542463,0.56942607,96102.0,96101.0,7.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733023543362,0.413799,96102.0,96101.0,7.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733023544553,0.60055149,96102.0,96101.0,7.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733023544862,0.413799,96102.0,96101.0,7.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733023545561,0.5024182,96102.0,96101.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733023550358,0.50201019,96102.0,96101.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733023553956,0.413799,96102.0,96101.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733023554562,0.3618,96102.0,96101.0,0.05199901]
["bitfinex-derivatives","BTCF0:USTF0",1733023554963,0.51753727,96102.0,96101.0,0.05199901]
["bitfinex-derivatives","BTCF0:USTF0",1733023555173,0.3618,96102.0,96101.0,0.05199901]
["bitfinex-derivatives","BTCF0:USTF0",1733023556165,0.3628,96102.0,96101.0,0.05199901]
["bitfinex-derivatives","BTCF0:USTF0",1733023556865,0.51856383,96102.0,96101.0,0.05199901]
["bitfinex-derivatives","BTCF0:USTF0",1733023559464,0.3628,96102.0,96101.0,0.05199901]
["bitfinex-derivatives","BTCF0:USTF0",1733023560070,0.3628,96102.0,96101.0,0.06500639]
["bitfinex-derivatives","BTCF0:USTF0",1733023560866,0.3618,96102.0,96101.0,0.06500639]
["bitfinex-derivatives","BTCF0:USTF0",1733023561270,0.3618,96102.0,96101.0,0.05199901]
["bitfinex-derivatives","BTCF0:USTF0",1733023561573,0.3608,96102.0,96101.0,0.06500629]
["bitfinex-derivatives","BTCF0:USTF0",1733023562169,0.3608,96102.0,96101.0,0.05199901]
["bitfinex-derivatives","BTCF0:USTF0",1733023562372,0.412799,96102.0,96101.0,0.05199901]
["bitfinex-derivatives","BTCF0:USTF0",1733023562671,0.5686059,96102.0,96101.0,0.05199901]
["bitfinex-derivatives","BTCF0:USTF0",1733023563172,0.412799,96102.0,96101.0,0.05199901]
["bitfinex-derivatives","BTCF0:USTF0",1733023564473,0.59969263,96102.0,96101.0,0.05199901]
["bitfinex-derivatives","BTCF0:USTF0",1733023566074,0.773599,96102.0,96101.0,0.05199901]
["bitfinex-derivatives","BTCF0:USTF0",1733023566277,0.86162069,96102.0,96101.0,0.05199901]
["bitfinex-derivatives","BTCF0:USTF0",1733023569780,0.86262069,96102.0,96101.0,0.05199901]
["bitfinex-derivatives","BTCF0:USTF0",1733023570680,0.86262069,96102.0,96101.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733023571876,0.774599,96102.0,96101.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733023572083,0.775599,96102.0,96101.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733023573476,0.773599,96102.0,96101.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733023573673,0.775599,96102.0,96101.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733023578278,0.7236,96102.0,96101.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733023579484,0.71839001,96102.0,96101.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733023583883,0.74959001,96102.0,96101.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733023585687,0.93669923,96102.0,96101.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733023585880,0.74959001,96102.0,96101.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733023586793,0.83699217,96102.0,96101.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733023587187,0.84938286,96102.0,96101.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733023588886,0.83699217,96102.0,96101.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733023589787,1.07560163,96102.0,96101.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733023591681,1.05513876,96102.0,96101.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733023591892,0.83709619,96102.0,96101.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733023593787,0.80158901,96102.0,96101.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733023595796,0.88913453,96102.0,96101.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733023597993,0.89234452,96102.0,96101.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733023598393,0.89234452,96102.0,96101.0,0.05199901]
["bitfinex-derivatives","BTCF0:USTF0",1733023598992,0.89234452,96102.0,96101.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733023601182,0.8924436,96102.0,96101.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733023602294,1.11048617,96102.0,96101.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733023602493,1.13117327,96102.0,96101.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733023604096,0.9131307,96102.0,96101.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733023604499,1.13163702,96102.0,96101.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733023604902,0.9131307,96102.0,96101.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733023605704,1.13164181,96102.0,96101.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733023608998,0.9131307,96102.0,96101.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733023610004,0.91282294,96102.0,96101.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733023613097,1.23268485,96102.0,96101.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733023613301,1.01417374,96102.0,96101.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733023613704,1.26336525,96102.0,96101.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733023614201,1.01417374,96102.0,96101.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733023615009,1.0140686,96102.0,96101.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733023617407,0.99332196,96102.0,96101.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733023618304,0.89206342,96102.0,96101.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733023619312,1.11032066,96102.0,96101.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733023619906,1.02305624,96102.0,96101.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733023620115,1.11026548,96102.0,96101.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733023621212,1.11024023,96102.0,96101.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733023623110,0.91323559,96102.0,96101.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733023623315,0.052006,96089.0,96073.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1733023623509,0.773614,96074.0,96073.0,0.06460325]
["bitfinex-derivatives","BTCF0:USTF0",1733023623712,0.7216,96074.0,96073.0,0.06460325]
["bitfinex-derivatives","BTCF0:USTF0",1733023624306,0.7216,96074.0,96073.0,0.06469223]
["bitfinex-derivatives","BTCF0:USTF0",1733023624513,0.7216,96074.0,96073.0,0.06569223]
["bitfinex-derivatives","BTCF0:USTF0",1733023624710,0.7226,96074.0,96073.0,0.06669223]
["bitfinex-derivatives","BTCF0:USTF0",1733023625808,0.774614,96074.0,96073.0,0.06669223]
["bitfinex-derivatives","BTCF0:USTF0",1733023626009,0.774614,96074.0,96073.0,0.06569223]
["bitfinex-derivatives","BTCF0:USTF0",1733023626206,0.775614,96074.0,96073.0,0.06669223]
["bitfinex-derivatives","BTCF0:USTF0",1733023629319,0.775614,96074.0,96073.0,0.05410398]
["bitfinex-derivatives","BTCF0:USTF0",1733023631021,0.414814,96074.0,96073.0,0.05410398]
["bitfinex-derivatives","BTCF0:USTF0",1733023637024,0.414814,96074.0,96073.0,0.00208898]
["bitfinex-derivatives","BTCF0:USTF0",1733023638023,0.414814,96074.0,96073.0,0.05410398]
["bitfinex-derivatives","BTCF0:USTF0",1733023640522,0.414814,96074.0,96073.0,0.06711525]
["bitfinex-derivatives","BTCF0:USTF0",1733023640918,0.414814,96074.0,96073.0,0.05410398]
["bitfinex-derivatives","BTCF0:USTF0",1733023641321,0.414814,96074.0,96073.0,0.06711518]
["bitfinex-derivatives","BTCF0:USTF0",1733023641928,0.054014,96074.0,96073.0,0.06711518]
["bitfinex-derivatives","BTCF0:USTF0",1733023642129,0.414814,96074.0,96073.0,0.06711518]
["bitfinex-derivatives","BTCF0:USTF0",1733023643129,0.57079156,96074.0,96073.0,0.06711518]
["bitfinex-derivatives","BTCF0:USTF0",1733023643328,0.414814,96074.0,96073.0,0.06711518]
["bitfinex-derivatives","BTCF0:USTF0",1733023644133,0.57081368,96074.0,96073.0,0.06711518]
["bitfinex-derivatives","BTCF0:USTF0",1733023644323,0.414814,96074.0,96073.0,0.06711518]
["bitfinex-derivatives","BTCF0:USTF0",1733023644628,0.57082297,96074.0,96073.0,0.06711518]
["bitfinex-derivatives","BTCF0:USTF0",1733023645145,0.414814,96074.0,96073.0,0.06711518]
["bitfinex-derivatives","BTCF0:USTF0",1733023645332,0.414814,96074.0,96073.0,0.05410398]
["bitfinex-derivatives","BTCF0:USTF0",1733023645529,0.414814,96074.0,96073.0,0.06711535]
["bitfinex-derivatives","BTCF0:USTF0",1733023645731,0.414814,96074.0,96073.0,0.05410398]
["bitfinex-derivatives","BTCF0:USTF0",1733023646823,0.414814,96074.0,96073.0,0.0671154]
["bitfinex-derivatives","BTCF0:USTF0",1733023647027,0.57084665,96074.0,96073.0,0.25382653]
["bitfinex-derivatives","BTCF0:USTF0",1733023647935,0.57084665,96074.0,96073.0,0.24081511]
["bitfinex-derivatives","BTCF0:USTF0",1733023647936,0.414814,96074.0,96073.0,0.24081511]
["bitfinex-derivatives","BTCF0:USTF0",1733023648134,0.414814,96074.0,96073.0,0.05410398]
["bitfinex-derivatives","BTCF0:USTF0",1733023650229,0.414814,96074.0,96073.0,0.00208898]
["bitfinex-derivatives","BTCF0:USTF0",1733023650428,0.6020981,96074.0,96073.0,0.00208898]
["bitfinex-derivatives","BTCF0:USTF0",1733023650631,0.414814,96074.0,96073.0,0.00208898]
["bitfinex-derivatives","BTCF0:USTF0",1733023652137,0.413814,96074.0,96073.0,0.00208898]
["bitfinex-derivatives","BTCF0:USTF0",1733023653428,0.52218342,96074.0,96073.0,0.00208898]
["bitfinex-derivatives","BTCF0:USTF0",1733023655528,0.50111684,96074.0,96073.0,0.00208898]
["bitfinex-derivatives","BTCF0:USTF0",1733023656036,0.50116465,96074.0,96073.0,0.00208898]
["bitfinex-derivatives","BTCF0:USTF0",1733023656437,0.413814,96074.0,96073.0,0.00208898]
["bitfinex-derivatives","BTCF0:USTF0",1733023657436,0.50123554,96074.0,96073.0,0.00208898]
["bitfinex-derivatives","BTCF0:USTF0",1733023658542,0.413814,96074.0,96073.0,0.00208898]
["bitfinex-derivatives","BTCF0:USTF0",1733023659039,0.50092167,96074.0,96073.0,0.00208898]
["bitfinex-derivatives","BTCF0:USTF0",1733023659238,0.413814,96074.0,96073.0,0.00208898]
["bitfinex-derivatives","BTCF0:USTF0",1733023660155,0.774614,96074.0,96073.0,0.00208898]
["bitfinex-derivatives","BTCF0:USTF0",1733023661239,0.96161347,96074.0,96073.0,0.00208898]
["bitfinex-derivatives","BTCF0:USTF0",1733023661444,0.774614,96074.0,96073.0,0.00208898]
["bitfinex-derivatives","BTCF0:USTF0",1733023661848,0.807014,96074.0,96073.0,0.00208898]
["bitfinex-derivatives","BTCF0:USTF0",1733023662552,0.99400469,96074.0,96073.0,0.00208898]
["bitfinex-derivatives","BTCF0:USTF0",1733023663142,0.807014,96074.0,96073.0,0.00208898]
["bitfinex-derivatives","BTCF0:USTF0",1733023669247,0.9940269,96074.0,96073.0,0.00208898]
["bitfinex-derivatives","BTCF0:USTF0",1733023669548,0.807014,96074.0,96073.0,0.00208898]
["bitfinex-derivatives","BTCF0:USTF0",1733023670949,0.774614,96074.0,96073.0,0.05410398]
["bitfinex-derivatives","BTCF0:USTF0",1733023671151,0.93047092,96074.0,96073.0,0.05410398]
["bitfinex-derivatives","BTCF0:USTF0",1733023671453,0.774614,96074.0,96073.0,0.05410398]
["bitfinex-derivatives","BTCF0:USTF0",1733023676349,0.774614,96074.0,96073.0,0.00208898]
["bitfinex-derivatives","BTCF0:USTF0",1733023676758,0.96162654,96074.0,96073.0,0.00208898]
["bitfinex-derivatives","BTCF0:USTF0",1733023676951,0.774614,96074.0,96073.0,0.00208898]
["bitfinex-derivatives","BTCF0:USTF0",1733023679650,0.78700237,96074.0,96073.0,0.00208898]
["bitfinex-derivatives","BTCF0:USTF0",1733023680661,0.774614,96074.0,96073.0,0.00208898]
["bitfinex-derivatives","BTCF0:USTF0",1733023683165,0.96171217,96074.0,96073.0,0.00208898]
["bitfinex-derivatives","BTCF0:USTF0",1733023683956,0.774614,96074.0,96073.0,0.00208898]
["bitfinex-derivatives","BTCF0:USTF0",1733023684161,0.7959714,96074.0,96073.0,0.00208898]
["bitfinex-derivatives","BTCF0:USTF0",1733023684561,0.88243659,96074.0,96073.0,0.00208898]
["bitfinex-derivatives","BTCF0:USTF0",1733023685969,0.052025,96054.0,96053.0,0.00156153]
["bitfinex-derivatives","BTCF0:USTF0",1733023686163,0.773625,96054.0,96053.0,0.00156153]
["bitfinex-derivatives","BTCF0:USTF0",1733023687059,0.774625,96054.0,96053.0,0.00267061]
["bitfinex-derivatives","BTCF0:USTF0",1733023687665,0.775625,96054.0,96053.0,0.00367061]
["bitfinex-derivatives","BTCF0:USTF0",1733023702472,0.7236,96054.0,96053.0,0.00367061]
["bitfinex-derivatives","BTCF0:USTF0",1733023703479,0.7236,96054.0,96053.0,0.01668424]
["bitfinex-derivatives","BTCF0:USTF0",1733023704274,0.7236,96054.0,96053.0,0.07998424]
["bitfinex-derivatives","BTCF0:USTF0",1733023704478,0.3628,96054.0,96053.0,0.56659814]
["bitfinex-derivatives","BTCF0:USTF0",1733023704681,0.3608,96071.0,96070.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1733023706770,0.3618,96071.0,96070.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1733023707080,0.3618,96071.0,96070.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1733023707267,0.51752297,96071.0,96070.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1733023708171,0.3618,96071.0,96070.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1733023708378,0.001,96071.0,96070.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1733023708787,0.001,96071.0,96070.0,0.06616956]
["bitfinex-derivatives","BTCF0:USTF0",1733023716282,0.001,96071.0,96070.0,0.19772956]
["bitfinex-derivatives","BTCF0:USTF0",1733023724283,0.001,96071.0,96070.0,0.21073992]
["bitfinex-derivatives","BTCF0:USTF0",1733023724983,0.001,96071.0,96070.0,0.19772956]
["bitfinex-derivatives","BTCF0:USTF0",1733023728282,0.001,96071.0,96070.0,0.21074039]
["bitfinex-derivatives","BTCF0:USTF0",1733023728885,0.001,96071.0,96070.0,0.19772956]
["bitfinex-derivatives","BTCF0:USTF0",1733023730290,0.001,96071.0,96070.0,0.21074039]
["bitfinex-derivatives","BTCF0:USTF0",1733023733092,0.15686961,96071.0,96070.0,0.21074039]
["bitfinex-derivatives","BTCF0:USTF0",1733023733292,0.15691475,96071.0,96070.0,0.21074039]
["bitfinex-derivatives","BTCF0:USTF0",1733023733791,0.15691475,96071.0,96070.0,0.19772956]
["bitfinex-derivatives","BTCF0:USTF0",1733023734089,0.001,96071.0,96070.0,0.21074005]
["bitfinex-derivatives","BTCF0:USTF0",1733023734387,0.001,96071.0,96070.0,0.21074041]
["bitfinex-derivatives","BTCF0:USTF0",1733023735977,0.001,96071.0,96070.0,0.23155795]
["bitfinex-derivatives","BTCF0:USTF0",1733023736583,0.21795135,96095.0,96070.0,0.23155795]
["bitfinex-derivatives","BTCF0:USTF0",1733023736584,0.1559999,96074.0,96070.0,0.60211524]
["bitfinex-derivatives","BTCF0:USTF0",1733023736790,0.1559999,96076.0,96072.0,0.18665626]
["bitfinex-derivatives","BTCF0:USTF0",1733023736983,0.1559999,96079.0,96073.0,0.40438568]
["bitfinex-derivatives","BTCF0:USTF0",1733023737183,0.0316,96087.0,96086.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733023737380,0.0316,96087.0,96086.0,0.38310872]
["bitfinex-derivatives","BTCF0:USTF0",1733023737792,0.0316,96087.0,96086.0,0.21738965]
["bitfinex-derivatives","BTCF0:USTF0",1733023738492,0.0316,96087.0,96086.0,0.46590679]
["bitfinex-derivatives","BTCF0:USTF0",1733023739185,0.0316,96087.0,96086.0,0.21738965]
["bitfinex-derivatives","BTCF0:USTF0",1733023739786,0.0326,96087.0,96086.0,0.21738965]
["bitfinex-derivatives","BTCF0:USTF0",1733023739987,0.0326,96087.0,96086.0,0.21838965]
["bitfinex-derivatives","BTCF0:USTF0",1733023743398,0.0326,96087.0,96086.0,0.184568]
["bitfinex-derivatives","BTCF0:USTF0",1733023743596,0.0326,96087.0,96086.0,0.21838794]
["bitfinex-derivatives","BTCF0:USTF0",1733023744195,0.0326,96087.0,96086.0,0.19757567]
["bitfinex-derivatives","BTCF0:USTF0",1733023744389,0.0326,96087.0,96086.0,0.21838753]
["bitfinex-derivatives","BTCF0:USTF0",1733023744591,0.0326,96087.0,96086.0,0.21019057]
["bitfinex-derivatives","BTCF0:USTF0",1733023746292,0.0326,96087.0,96086.0,0.02863057]
["bitfinex-derivatives","BTCF0:USTF0",1733023746489,0.0326,96087.0,96086.0,0.1450549]
["bitfinex-derivatives","BTCF0:USTF0",1733023747492,0.0326,96087.0,96086.0,0.1970629]
["bitfinex-derivatives","BTCF0:USTF0",1733023748291,0.0326,96087.0,96086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733023748798,0.0326,96087.0,96083.0,0.183449]
["bitfinex-derivatives","BTCF0:USTF0",1733023748799,0.084608,96087.0,96083.0,0.183449]
["bitfinex-derivatives","BTCF0:USTF0",1733023748993,0.052008,96086.0,96083.0,0.183449]
["bitfinex-derivatives","BTCF0:USTF0",1733023749398,0.052008,96085.0,96083.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1733023749800,0.0302,96084.0,96083.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1733023750100,0.0302,96084.0,96083.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1733023752105,0.21701545,96084.0,96083.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1733023752795,0.0302,96084.0,96083.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1733023753292,0.21701545,96084.0,96083.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1733023753494,0.0302,96084.0,96083.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1733023754899,0.21702866,96084.0,96083.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1733023756102,0.0302,96084.0,96083.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1733023758097,0.18682866,96086.0,96084.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733023758299,0.15570361,96085.0,96084.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733023758603,0.15570361,96087.0,96084.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733023758803,0.15570361,96087.0,96086.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733023759195,0.15570361,96097.0,96094.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1733023760102,0.3608,96098.0,96094.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1733023761502,0.0362,96095.0,96094.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1733023761705,0.0402,96095.0,96094.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1733023762403,0.0402,96095.0,96094.0,0.06442454]
["bitfinex-derivatives","BTCF0:USTF0",1733023767105,0.22702866,96095.0,96094.0,0.06442454]
["bitfinex-derivatives","BTCF0:USTF0",1733023767495,0.19382866,96095.0,96094.0,0.06442454]
["bitfinex-derivatives","BTCF0:USTF0",1733023767703,0.007,96095.0,96094.0,0.06442454]
["bitfinex-derivatives","BTCF0:USTF0",1733023770607,0.007,96095.0,96094.0,0.08523573]
["bitfinex-derivatives","BTCF0:USTF0",1733023773599,0.007,96095.0,96094.0,0.45904299]
["bitfinex-derivatives","BTCF0:USTF0",1733023775416,0.007,96095.0,96094.0,0.45904298]
["bitfinex-derivatives","BTCF0:USTF0",1733023779310,0.007,96095.0,96094.0,0.45904282]
["bitfinex-derivatives","BTCF0:USTF0",1733023780308,0.007,96095.0,96094.0,0.09824282]
["bitfinex-derivatives","BTCF0:USTF0",1733023784808,0.005,96095.0,96094.0,0.09824282]
["bitfinex-derivatives","BTCF0:USTF0",1733023785210,0.001,96095.0,96094.0,0.09924282]
["bitfinex-derivatives","BTCF0:USTF0",1733023785611,0.001,96095.0,96094.0,0.09924328]
["bitfinex-derivatives","BTCF0:USTF0",1733023785916,0.001,96095.0,96094.0,0.09924332]
["bitfinex-derivatives","BTCF0:USTF0",1733023786215,0.18800021,96095.0,96094.0,0.09924332]
["bitfinex-derivatives","BTCF0:USTF0",1733023786417,0.001,96095.0,96094.0,0.09924332]
["bitfinex-derivatives","BTCF0:USTF0",1733023788724,0.001,96095.0,96094.0,0.08623573]
["bitfinex-derivatives","BTCF0:USTF0",1733023789330,0.001,96095.0,96094.0,0.27242785]
["bitfinex-derivatives","BTCF0:USTF0",1733023789823,0.001,96095.0,96094.0,0.08623573]
["bitfinex-derivatives","BTCF0:USTF0",1733023790123,0.001,96095.0,96094.0,0.0992432]
["bitfinex-derivatives","BTCF0:USTF0",1733023790323,0.001,96095.0,96094.0,0.28568008]
["bitfinex-derivatives","BTCF0:USTF0",1733023790628,0.001,96095.0,96094.0,0.09924329]
["bitfinex-derivatives","BTCF0:USTF0",1733023791521,0.001,96095.0,96094.0,0.08623573]
["bitfinex-derivatives","BTCF0:USTF0",1733023791717,0.001,96095.0,96094.0,0.09924314]
["bitfinex-derivatives","BTCF0:USTF0",1733023796351,0.15693957,96095.0,96094.0,0.09924314]
["bitfinex-derivatives","BTCF0:USTF0",1733023796748,0.001,96095.0,96094.0,0.12005542]
["bitfinex-derivatives","BTCF0:USTF0",1733023797143,0.15693957,96095.0,96094.0,0.12005542]
["bitfinex-derivatives","BTCF0:USTF0",1733023799654,0.15693957,96095.0,96094.0,0.12005513]
["bitfinex-derivatives","BTCF0:USTF0",1733023801751,0.001,96095.0,96094.0,0.12005513]
["bitfinex-derivatives","BTCF0:USTF0",1733023802052,0.001,96095.0,96094.0,0.12981011]
["bitfinex-derivatives","BTCF0:USTF0",1733023802255,0.15593957,96104.0,96094.0,0.5701056]
["bitfinex-derivatives","BTCF0:USTF0",1733023802446,0.15593957,96109.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733023802646,0.15593957,96111.0,96108.0,0.18643891]
["bitfinex-derivatives","BTCF0:USTF0",1733023802842,0.15593957,96112.0,96111.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1733023803056,0.15593957,96112.0,96111.0,0.19636146]
["bitfinex-derivatives","BTCF0:USTF0",1733023803453,0.0319,96115.0,96114.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1733023804957,0.21892521,96115.0,96114.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1733023805144,0.22792485,96115.0,96114.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1733023805346,0.0409,96115.0,96114.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1733023805657,0.0389,96115.0,96114.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1733023806748,0.0389,96115.0,96111.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1733023806944,0.1557476,96112.0,96111.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1733023807248,0.1557476,96112.0,96111.0,0.183354]
["bitfinex-derivatives","BTCF0:USTF0",1733023807449,0.0409,96115.0,96111.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1733023807450,0.1557476,96113.0,96111.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1733023807751,0.1557476,96113.0,96112.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1733023808546,0.1557476,96114.0,96112.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1733023808753,0.002,96113.0,96112.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1733023809048,0.1557476,96114.0,96112.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1733023809253,0.001,96112.0,96111.0,0.19552793]
["bitfinex-derivatives","BTCF0:USTF0",1733023810047,0.004,96113.0,96112.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1733023810855,0.002,96113.0,96112.0,0.06499895]
["bitfinex-derivatives","BTCF0:USTF0",1733023811049,0.002,96114.0,96112.0,0.06499895]
["bitfinex-derivatives","BTCF0:USTF0",1733023811365,0.002,96114.0,96113.0,0.01300495]
["bitfinex-derivatives","BTCF0:USTF0",1733023811366,0.1557476,96114.0,96113.0,0.01300495]
["bitfinex-derivatives","BTCF0:USTF0",1733023811558,0.1557476,96114.0,96112.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1733023811864,0.1557476,96114.0,96113.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1733023812250,0.0319,96115.0,96113.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1733023812455,0.003,96114.0,96113.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1733023813763,0.003,96114.0,96111.0,0.01217393]
["bitfinex-derivatives","BTCF0:USTF0",1733023813962,0.412793,96113.0,96112.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1733023814856,0.051995,96110.0,96108.0,0.02080717]
["bitfinex-derivatives","BTCF0:USTF0",1733023815155,0.051995,96110.0,96109.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1733023816366,0.052995,96110.0,96109.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1733023816757,0.053995,96110.0,96109.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1733023817262,0.053995,96110.0,96109.0,0.14376995]
["bitfinex-derivatives","BTCF0:USTF0",1733023818770,0.053995,96110.0,96109.0,0.01256995]
["bitfinex-derivatives","BTCF0:USTF0",1733023818957,0.053995,96110.0,96109.0,0.14376995]
["bitfinex-derivatives","BTCF0:USTF0",1733023819160,0.053995,96110.0,96109.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1733023820069,0.051995,96109.0,96108.0,0.02080717]
["bitfinex-derivatives","BTCF0:USTF0",1733023820264,0.002,96110.0,96107.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1733023820454,0.08817688,96109.0,96107.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1733023820656,0.002,96110.0,96107.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1733023820657,0.1401738,96108.0,96107.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1733023822755,0.052001,96099.0,96098.0,0.01232706]
["bitfinex-derivatives","BTCF0:USTF0",1733023822960,0.412801,96099.0,96098.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1733023823359,0.052003,96095.0,96093.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1733023823560,0.052003,96095.0,96094.0,0.15209589]
["bitfinex-derivatives","BTCF0:USTF0",1733023824172,0.052003,96095.0,96094.0,0.16471269]
["bitfinex-derivatives","BTCF0:USTF0",1733023825555,0.052003,96095.0,96094.0,0.03351269]
["bitfinex-derivatives","BTCF0:USTF0",1733023825556,0.23885623,96095.0,96094.0,0.03351269]
["bitfinex-derivatives","BTCF0:USTF0",1733023825759,0.23885623,96095.0,96094.0,0.16475269]
["bitfinex-derivatives","BTCF0:USTF0",1733023825963,0.23885623,96095.0,96094.0,0.16575269]
["bitfinex-derivatives","BTCF0:USTF0",1733023826264,0.053003,96095.0,96094.0,0.16775269]
["bitfinex-derivatives","BTCF0:USTF0",1733023829667,0.053003,96095.0,96094.0,0.18076117]
["bitfinex-derivatives","BTCF0:USTF0",1733023831668,0.053003,96095.0,96094.0,0.18076113]
["bitfinex-derivatives","BTCF0:USTF0",1733023832368,0.053003,96095.0,96094.0,0.18076101]
["bitfinex-derivatives","BTCF0:USTF0",1733023832761,0.053003,96095.0,96094.0,0.16775269]
["bitfinex-derivatives","BTCF0:USTF0",1733023833169,0.053003,96095.0,96094.0,0.18076093]
["bitfinex-derivatives","BTCF0:USTF0",1733023835075,0.053003,96095.0,96094.0,0.180761]
["bitfinex-derivatives","BTCF0:USTF0",1733023835266,0.053003,96095.0,96094.0,0.16775269]
["bitfinex-derivatives","BTCF0:USTF0",1733023837669,0.053003,96095.0,96094.0,0.0030847]
["bitfinex-derivatives","BTCF0:USTF0",1733023842271,0.052003,96095.0,96094.0,0.0010847]
["bitfinex-derivatives","BTCF0:USTF0",1733023842473,0.052003,96095.0,96094.0,0.0030847]
["bitfinex-derivatives","BTCF0:USTF0",1733023843276,0.052003,96095.0,96094.0,0.0020847]
["bitfinex-derivatives","BTCF0:USTF0",1733023843476,0.052003,96095.0,96094.0,0.0030847]
["bitfinex-derivatives","BTCF0:USTF0",1733023844177,0.23885623,96095.0,96094.0,0.0030847]
["bitfinex-derivatives","BTCF0:USTF0",1733023844477,0.052003,96095.0,96094.0,0.0030847]
["bitfinex-derivatives","BTCF0:USTF0",1733023844674,0.59965623,96095.0,96094.0,0.0030847]
["bitfinex-derivatives","BTCF0:USTF0",1733023845668,0.412803,96095.0,96094.0,0.0030847]
["bitfinex-derivatives","BTCF0:USTF0",1733023847475,0.14062995,96095.0,96094.0,0.0030847]
["bitfinex-derivatives","BTCF0:USTF0",1733023847772,0.50142995,96095.0,96094.0,0.0030847]
["bitfinex-derivatives","BTCF0:USTF0",1733023849286,0.412803,96095.0,96094.0,0.0030847]
["bitfinex-derivatives","BTCF0:USTF0",1733023849476,0.5998055,96095.0,96094.0,0.0030847]
["bitfinex-derivatives","BTCF0:USTF0",1733023849675,0.412803,96095.0,96094.0,0.0030847]
["bitfinex-derivatives","BTCF0:USTF0",1733023850485,0.412803,96095.0,96094.0,0.0550877]
["bitfinex-derivatives","BTCF0:USTF0",1733023850680,0.59986682,96095.0,96094.0,0.0550877]
["bitfinex-derivatives","BTCF0:USTF0",1733023851273,0.59986682,96095.0,96094.0,0.0030847]
["bitfinex-derivatives","BTCF0:USTF0",1733023851474,0.412803,96095.0,96094.0,0.0030847]
["bitfinex-derivatives","BTCF0:USTF0",1733023856282,0.44980689,96095.0,96094.0,0.0550877]
["bitfinex-derivatives","BTCF0:USTF0",1733023858992,0.44980689,96095.0,96094.0,0.1862077]
["bitfinex-derivatives","BTCF0:USTF0",1733023860089,0.44959866,96095.0,96094.0,0.1862077]
["bitfinex-derivatives","BTCF0:USTF0",1733023860495,0.44952706,96095.0,96094.0,0.1862077]
["bitfinex-derivatives","BTCF0:USTF0",1733023860681,0.44952706,96095.0,96094.0,0.19921585]
["bitfinex-derivatives","BTCF0:USTF0",1733023860682,0.3608,96095.0,96094.0,0.19921585]
["bitfinex-derivatives","BTCF0:USTF0",1733023861079,0.051999,96103.0,96099.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733023861286,0.08871927,96102.0,96099.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733023861486,0.08871927,96101.0,96099.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733023861680,0.08871927,96100.0,96099.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733023863099,0.08871927,96100.0,96099.0,0.06454267]
["bitfinex-derivatives","BTCF0:USTF0",1733023863278,0.3608,96109.0,96099.0,0.01254267]
["bitfinex-derivatives","BTCF0:USTF0",1733023863478,0.001,96100.0,96099.0,0.13259916]
["bitfinex-derivatives","BTCF0:USTF0",1733023863685,0.001,96100.0,96099.0,0.06500832]
["bitfinex-derivatives","BTCF0:USTF0",1733023863989,0.001,96100.0,96099.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1733023865986,0.15588043,96106.0,96102.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733023866286,0.15588043,96106.0,96103.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1733023866498,0.15588043,96106.0,96104.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1733023866684,0.15588043,96106.0,96104.0,0.183118]
["bitfinex-derivatives","BTCF0:USTF0",1733023867083,0.20787743,96106.0,96104.0,0.183118]
["bitfinex-derivatives","BTCF0:USTF0",1733023867385,0.051997,96105.0,96104.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1733023868886,0.054997,96105.0,96104.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1733023869387,0.056997,96105.0,96104.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1733023869588,0.21278207,96105.0,96104.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1733023869986,0.056997,96105.0,96104.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1733023870292,0.21278331,96105.0,96104.0,0.183118]
["bitfinex-derivatives","BTCF0:USTF0",1733023870690,0.056997,96105.0,96104.0,0.183118]
["bitfinex-derivatives","BTCF0:USTF0",1733023871290,0.1455584,96105.0,96104.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1733023872291,0.1756584,96105.0,96104.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1733023872594,0.052003,96097.0,96096.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1733023872891,0.052003,96097.0,96094.0,8.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733023872892,0.052003,96095.0,96094.0,8.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733023873299,0.1405644,96095.0,96094.0,8.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733023873888,0.1405644,96095.0,96094.0,0.0520877]
["bitfinex-derivatives","BTCF0:USTF0",1733023874491,0.1405644,96095.0,96094.0,0.0540877]
["bitfinex-derivatives","BTCF0:USTF0",1733023875501,0.1405644,96095.0,96094.0,0.0550877]
["bitfinex-derivatives","BTCF0:USTF0",1733023875900,0.5013644,96095.0,96094.0,0.0550877]
["bitfinex-derivatives","BTCF0:USTF0",1733023876102,0.00042401,96113.0,96094.0,0.0550877]
["bitfinex-derivatives","BTCF0:USTF0",1733023876103,0.0313,96140.0,96098.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733023876304,0.10281459,96139.0,96138.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1733023876490,0.0313,96140.0,96138.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1733023877000,0.00118,96144.0,96143.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1733023877194,0.00118,96144.0,96143.0,0.182977]
["bitfinex-derivatives","BTCF0:USTF0",1733023877899,0.00118,96144.0,96143.0,0.18310799]
["bitfinex-derivatives","BTCF0:USTF0",1733023878301,0.00618,96144.0,96143.0,0.18310799]
["bitfinex-derivatives","BTCF0:USTF0",1733023879704,0.00918,96144.0,96143.0,0.18310799]
["bitfinex-derivatives","BTCF0:USTF0",1733023881599,0.00918,96144.0,96143.0,0.54390799]
["bitfinex-derivatives","BTCF0:USTF0",1733023887725,0.00918,96144.0,96143.0,0.18310799]
["bitfinex-derivatives","BTCF0:USTF0",1733023887918,0.00918,96144.0,96143.0,0.56471025]
["bitfinex-derivatives","BTCF0:USTF0",1733023892413,0.051973,96151.0,96143.0,0.51273325]
["bitfinex-derivatives","BTCF0:USTF0",1733023892611,0.051973,96151.0,96144.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1733023893600,0.051973,96151.0,96143.0,0.51341325]
["bitfinex-derivatives","BTCF0:USTF0",1733023893805,0.056973,96151.0,96145.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1733023894407,0.005,96151.0,96145.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1733023894615,0.051973,96150.0,96145.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1733023895006,0.051973,96150.0,96143.0,0.51345325]
["bitfinex-derivatives","BTCF0:USTF0",1733023895309,0.051973,96150.0,96148.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1733023896312,0.053973,96150.0,96148.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1733023896519,0.053973,96150.0,96148.0,0.06441381]
["bitfinex-derivatives","BTCF0:USTF0",1733023896812,0.057973,96150.0,96148.0,0.06441381]
["bitfinex-derivatives","BTCF0:USTF0",1733023897311,0.053973,96150.0,96148.0,0.06441381]
["bitfinex-derivatives","BTCF0:USTF0",1733023897515,0.053973,96150.0,96148.0,0.06541381]
["bitfinex-derivatives","BTCF0:USTF0",1733023897516,0.059973,96150.0,96148.0,0.06541381]
["bitfinex-derivatives","BTCF0:USTF0",1733023898016,0.059973,96150.0,96149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733023898409,0.059973,96150.0,96149.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1733023898611,0.061973,96150.0,96149.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1733023899415,0.057973,96150.0,96149.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1733023899615,0.061973,96150.0,96149.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1733023900012,0.062973,96150.0,96149.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1733023901820,0.062973,96150.0,96149.0,0.544574]
["bitfinex-derivatives","BTCF0:USTF0",1733023902021,0.062973,96150.0,96149.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1733023903017,0.062973,96150.0,96149.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733023903217,0.062973,96150.0,96149.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1733023904308,0.062973,96150.0,96149.0,0.183774]
["bitfinex-derivatives","BTCF0:USTF0",1733023904513,0.062973,96150.0,96149.0,0.37001723]
["bitfinex-derivatives","BTCF0:USTF0",1733023904724,0.062973,96150.0,96149.0,0.183774]
["bitfinex-derivatives","BTCF0:USTF0",1733023906524,0.062973,96150.0,96149.0,0.61899563]
["bitfinex-derivatives","BTCF0:USTF0",1733023909522,0.062973,96150.0,96149.0,0.183774]
["bitfinex-derivatives","BTCF0:USTF0",1733023913627,0.062973,96150.0,96149.0,0.37038114]
["bitfinex-derivatives","BTCF0:USTF0",1733023913822,0.011,96150.0,96149.0,0.2877787]
["bitfinex-derivatives","BTCF0:USTF0",1733023914029,0.011,96150.0,96149.0,0.30077971]
["bitfinex-derivatives","BTCF0:USTF0",1733023914425,0.011,96150.0,96149.0,0.30602318]
["bitfinex-derivatives","BTCF0:USTF0",1733023915724,0.011,96150.0,96149.0,0.32682184]
["bitfinex-derivatives","BTCF0:USTF0",1733023916124,0.011,96150.0,96149.0,0.32681992]
["bitfinex-derivatives","BTCF0:USTF0",1733023916319,0.011,96150.0,96149.0,0.3060213]
["bitfinex-derivatives","BTCF0:USTF0",1733023916626,0.011,96150.0,96149.0,0.74114623]
["bitfinex-derivatives","BTCF0:USTF0",1733023917527,0.011,96150.0,96149.0,1.12964433]
["bitfinex-derivatives","BTCF0:USTF0",1733023917829,0.011,96150.0,96149.0,1.13488695]
["bitfinex-derivatives","BTCF0:USTF0",1733023918030,0.011,96150.0,96149.0,1.12964433]
["bitfinex-derivatives","BTCF0:USTF0",1733023918532,0.011,96150.0,96149.0,0.75670139]
["bitfinex-derivatives","BTCF0:USTF0",1733023919333,0.011,96150.0,96149.0,0.75659958]
["bitfinex-derivatives","BTCF0:USTF0",1733023919528,0.011,96150.0,96149.0,0.74360057]
["bitfinex-derivatives","BTCF0:USTF0",1733023919721,0.011,96150.0,96149.0,0.75659978]
["bitfinex-derivatives","BTCF0:USTF0",1733023922225,0.011,96150.0,96149.0,0.72280182]
["bitfinex-derivatives","BTCF0:USTF0",1733023922530,0.011,96150.0,96149.0,0.75659932]
["bitfinex-derivatives","BTCF0:USTF0",1733023924531,0.00010442,96156.0,96155.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1733023924738,0.00010442,96156.0,96155.0,0.86050179]
["bitfinex-derivatives","BTCF0:USTF0",1733023925426,0.00010442,96156.0,96155.0,0.84750275]
["bitfinex-derivatives","BTCF0:USTF0",1733023925732,0.00610442,96156.0,96155.0,0.86150058]
["bitfinex-derivatives","BTCF0:USTF0",1733023926133,0.01510442,96156.0,96155.0,0.86250058]
["bitfinex-derivatives","BTCF0:USTF0",1733023928132,0.01010442,96156.0,96155.0,0.86150058]
["bitfinex-derivatives","BTCF0:USTF0",1733023928531,0.01010442,96156.0,96155.0,0.86087572]
["bitfinex-derivatives","BTCF0:USTF0",1733023929040,0.00110442,96156.0,96155.0,0.85987569]
["bitfinex-derivatives","BTCF0:USTF0",1733023929243,0.00310442,96156.0,96155.0,1.17003417]
["bitfinex-derivatives","BTCF0:USTF0",1733023929429,0.00310442,96156.0,96155.0,0.4257678]
["bitfinex-derivatives","BTCF0:USTF0",1733023929737,0.00310442,96156.0,96155.0,0.96322543]
["bitfinex-derivatives","BTCF0:USTF0",1733023930128,0.0308,96166.0,96165.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1733023930325,0.0308,96166.0,96165.0,0.5466942]
["bitfinex-derivatives","BTCF0:USTF0",1733023931332,0.0348,96166.0,96165.0,0.5466942]
["bitfinex-derivatives","BTCF0:USTF0",1733023932136,0.0418,96166.0,96165.0,0.5476942]
["bitfinex-derivatives","BTCF0:USTF0",1733023932438,0.0418,96166.0,96165.0,0.54769421]
["bitfinex-derivatives","BTCF0:USTF0",1733023932939,0.0418,96166.0,96165.0,0.56069106]
["bitfinex-derivatives","BTCF0:USTF0",1733023933339,0.0418,96166.0,96165.0,0.5727734]
["bitfinex-derivatives","BTCF0:USTF0",1733023933740,0.0418,96166.0,96165.0,0.56952419]
["bitfinex-derivatives","BTCF0:USTF0",1733023934436,0.0418,96166.0,96165.0,0.57277351]
["bitfinex-derivatives","BTCF0:USTF0",1733023934835,0.0418,96166.0,96165.0,0.57277401]
["bitfinex-derivatives","BTCF0:USTF0",1733023935038,0.0418,96166.0,96165.0,0.55977667]
["bitfinex-derivatives","BTCF0:USTF0",1733023935235,0.0418,96166.0,96165.0,0.55977671]
["bitfinex-derivatives","BTCF0:USTF0",1733023936031,0.0418,96166.0,96165.0,0.42909671]
["bitfinex-derivatives","BTCF0:USTF0",1733023936233,0.0418,96166.0,96165.0,0.39012929]
["bitfinex-derivatives","BTCF0:USTF0",1733023936438,0.0418,96166.0,96165.0,0.01633171]
["bitfinex-derivatives","BTCF0:USTF0",1733023936641,0.0418,96166.0,96165.0,0.14372234]
["bitfinex-derivatives","BTCF0:USTF0",1733023936843,0.0733,96166.0,96165.0,0.14372234]
["bitfinex-derivatives","BTCF0:USTF0",1733023937231,0.0418,96166.0,96165.0,0.14372234]
["bitfinex-derivatives","BTCF0:USTF0",1733023941536,0.0418,96166.0,96165.0,0.164517]
["bitfinex-derivatives","BTCF0:USTF0",1733023950249,0.0418,96166.0,96165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733023952745,0.093764,96166.0,96165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733023956858,0.0418,96166.0,96165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733023960058,0.0418,96166.0,96165.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1733023960456,0.011,96166.0,96165.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1733023965751,0.011,96166.0,96165.0,0.49560955]
["bitfinex-derivatives","BTCF0:USTF0",1733023966255,0.011,96166.0,96165.0,0.5086068]
["bitfinex-derivatives","BTCF0:USTF0",1733023969355,0.011,96166.0,96165.0,0.49560955]
["bitfinex-derivatives","BTCF0:USTF0",1733023969761,0.011,96166.0,96165.0,0.74365177]
["bitfinex-derivatives","BTCF0:USTF0",1733023969960,0.011,96166.0,96165.0,0.76444893]
["bitfinex-derivatives","BTCF0:USTF0",1733023970158,0.011,96166.0,96165.0,0.77744595]
["bitfinex-derivatives","BTCF0:USTF0",1733023970366,0.011,96166.0,96165.0,0.52940373]
["bitfinex-derivatives","BTCF0:USTF0",1733023971571,0.011,96166.0,96165.0,0.52940371]
["bitfinex-derivatives","BTCF0:USTF0",1733023975355,0.011,96166.0,96165.0,0.52615416]
["bitfinex-derivatives","BTCF0:USTF0",1733023975569,0.011,96166.0,96165.0,0.52940345]
["bitfinex-derivatives","BTCF0:USTF0",1733023976367,0.011,96166.0,96165.0,0.52936345]
["bitfinex-derivatives","BTCF0:USTF0",1733023978463,0.011,96166.0,96165.0,0.51311716]
["bitfinex-derivatives","BTCF0:USTF0",1733023978662,0.011,96166.0,96165.0,0.52936402]
["bitfinex-derivatives","BTCF0:USTF0",1733023981160,0.011,96166.0,96165.0,0.39884402]
["bitfinex-derivatives","BTCF0:USTF0",1733023981365,0.011,96166.0,96165.0,0.52936402]
["bitfinex-derivatives","BTCF0:USTF0",1733023982974,0.011,96166.0,96165.0,0.03804402]
["bitfinex-derivatives","BTCF0:USTF0",1733023983278,0.011,96166.0,96165.0,0.16856402]
["bitfinex-derivatives","BTCF0:USTF0",1733023984878,0.011,96166.0,96165.0,0.22052902]
["bitfinex-derivatives","BTCF0:USTF0",1733023985166,0.011,96166.0,96165.0,0.20753153]
["bitfinex-derivatives","BTCF0:USTF0",1733023987768,0.011,96166.0,96165.0,0.20428216]
["bitfinex-derivatives","BTCF0:USTF0",1733023987971,0.011,96166.0,96165.0,0.2075317]
["bitfinex-derivatives","BTCF0:USTF0",1733023990271,0.011,96166.0,96165.0,0.22052908]
["bitfinex-derivatives","BTCF0:USTF0",1733023990473,0.011,96166.0,96165.0,0.2075317]
["bitfinex-derivatives","BTCF0:USTF0",1733023990978,0.011,96166.0,96165.0,0.22052914]
["bitfinex-derivatives","BTCF0:USTF0",1733023993276,0.0322,96172.0,96171.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1733023993470,0.0322,96172.0,96171.0,0.30339747]
["bitfinex-derivatives","BTCF0:USTF0",1733023993671,0.0322,96172.0,96171.0,0.05521154]
["bitfinex-derivatives","BTCF0:USTF0",1733023993970,0.0322,96172.0,96171.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1733023994276,0.0322,96172.0,96171.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1733023994572,0.0322,96172.0,96171.0,0.184362]
["bitfinex-derivatives","BTCF0:USTF0",1733023994573,0.0472,96172.0,96171.0,0.184362]
["bitfinex-derivatives","BTCF0:USTF0",1733023998776,0.0472,96172.0,96171.0,0.19672763]
["bitfinex-derivatives","BTCF0:USTF0",1733024000277,0.0472,96172.0,96171.0,0.20972515]
["bitfinex-derivatives","BTCF0:USTF0",1733024000779,0.0472,96172.0,96171.0,0.19672763]
["bitfinex-derivatives","BTCF0:USTF0",1733024000976,0.0472,96172.0,96171.0,0.20972522]
["bitfinex-derivatives","BTCF0:USTF0",1733024003189,0.0472,96172.0,96171.0,0.20972504]
["bitfinex-derivatives","BTCF0:USTF0",1733024005475,0.015,96172.0,96171.0,0.57052504]
["bitfinex-derivatives","BTCF0:USTF0",1733024006083,0.015,96172.0,96171.0,0.5913204]
["bitfinex-derivatives","BTCF0:USTF0",1733024006985,0.015,96172.0,96171.0,0.59131893]
["bitfinex-derivatives","BTCF0:USTF0",1733024011279,0.015,96172.0,96171.0,1.33190563]
["bitfinex-derivatives","BTCF0:USTF0",1733024011491,0.015,96172.0,96171.0,0.90137171]
["bitfinex-derivatives","BTCF0:USTF0",1733024012088,0.015,96172.0,96171.0,1.00535261]
["bitfinex-derivatives","BTCF0:USTF0",1733024012591,0.015,96172.0,96171.0,0.69529983]
["bitfinex-derivatives","BTCF0:USTF0",1733024014085,0.0631,96186.0,96171.0,1.00535261]
["bitfinex-derivatives","BTCF0:USTF0",1733024014392,0.0631,96186.0,96185.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1733024014688,0.0631,96186.0,96185.0,0.182354]
["bitfinex-derivatives","BTCF0:USTF0",1733024015278,0.0661,96186.0,96185.0,0.182354]
["bitfinex-derivatives","BTCF0:USTF0",1733024015493,0.0711,96186.0,96185.0,0.182354]
["bitfinex-derivatives","BTCF0:USTF0",1733024015993,0.0711,96186.0,96185.0,0.183354]
["bitfinex-derivatives","BTCF0:USTF0",1733024017092,0.0741,96186.0,96185.0,0.184354]
["bitfinex-derivatives","BTCF0:USTF0",1733024017496,0.0741,96186.0,96185.0,0.19641819]
["bitfinex-derivatives","BTCF0:USTF0",1733024020187,0.0721,96186.0,96185.0,0.19641819]
["bitfinex-derivatives","BTCF0:USTF0",1733024020386,0.0721,96186.0,96185.0,0.19541819]
["bitfinex-derivatives","BTCF0:USTF0",1733024020387,0.0691,96186.0,96185.0,0.19541819]
["bitfinex-derivatives","BTCF0:USTF0",1733024020588,0.0691,96186.0,96185.0,0.19641819]
["bitfinex-derivatives","BTCF0:USTF0",1733024023698,0.121054,96186.0,96185.0,0.06601819]
["bitfinex-derivatives","BTCF0:USTF0",1733024023897,0.121054,96186.0,96185.0,0.19629819]
["bitfinex-derivatives","BTCF0:USTF0",1733024025599,0.006,96186.0,96185.0,0.19629819]
["bitfinex-derivatives","BTCF0:USTF0",1733024025799,0.006,96186.0,96185.0,0.21254269]
["bitfinex-derivatives","BTCF0:USTF0",1733024026189,0.006,96186.0,96185.0,0.2333353]
["bitfinex-derivatives","BTCF0:USTF0",1733024026693,8.255e-05,96190.0,96185.0,0.2323353]
["bitfinex-derivatives","BTCF0:USTF0",1733024026891,0.003,96186.0,96185.0,0.2160908]
["bitfinex-derivatives","BTCF0:USTF0",1733024027094,0.003,96186.0,96185.0,0.24887723]
["bitfinex-derivatives","BTCF0:USTF0",1733024027393,0.003,96186.0,96185.0,0.31918742]
["bitfinex-derivatives","BTCF0:USTF0",1733024027589,0.003,96186.0,96185.0,0.35297192]
["bitfinex-derivatives","BTCF0:USTF0",1733024027994,0.00308255,96190.0,96189.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733024028199,0.00308255,96190.0,96189.0,0.42574604]
["bitfinex-derivatives","BTCF0:USTF0",1733024029393,8.255e-05,96190.0,96189.0,0.6734627]
["bitfinex-derivatives","BTCF0:USTF0",1733024029588,8.255e-05,96190.0,96189.0,0.42574604]
["bitfinex-derivatives","BTCF0:USTF0",1733024029990,8.255e-05,96190.0,96189.0,0.412752]
["bitfinex-derivatives","BTCF0:USTF0",1733024030391,0.00108255,96190.0,96189.0,0.412752]
["bitfinex-derivatives","BTCF0:USTF0",1733024033487,0.00108255,96190.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733024033687,0.00108255,96190.0,96189.0,0.543032]
["bitfinex-derivatives","BTCF0:USTF0",1733024034790,0.00108255,96190.0,96189.0,0.412752]
["bitfinex-derivatives","BTCF0:USTF0",1733024035094,0.00108255,96190.0,96189.0,0.543032]
["bitfinex-derivatives","BTCF0:USTF0",1733024038005,0.05303355,96190.0,96189.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733024038605,0.05303355,96190.0,96188.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1733024038606,0.051952,96189.0,96188.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1733024038808,0.149252,96189.0,96188.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1733024040097,0.150252,96189.0,96187.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1733024041307,0.149252,96189.0,96187.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1733024042502,0.051953,96187.0,96186.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1733024042805,0.051953,96187.0,96185.0,0.03298765]
["bitfinex-derivatives","BTCF0:USTF0",1733024043193,0.051953,96187.0,96167.0,0.43752]
["bitfinex-derivatives","BTCF0:USTF0",1733024043194,0.0973,96189.0,96172.0,0.31613454]
["bitfinex-derivatives","BTCF0:USTF0",1733024043395,0.3608,96175.0,96173.0,0.06495806]
["bitfinex-derivatives","BTCF0:USTF0",1733024043607,0.3608,96175.0,96173.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1733024044110,0.3608,96175.0,96174.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1733024044296,0.3608,96175.0,96174.0,0.13037456]
["bitfinex-derivatives","BTCF0:USTF0",1733024044909,0.3608,96181.0,96180.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1733024045107,0.0648,96189.0,96188.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733024046906,0.0648,96189.0,96188.0,0.06427351]
["bitfinex-derivatives","BTCF0:USTF0",1733024047500,0.0658,96189.0,96188.0,0.06427351]
["bitfinex-derivatives","BTCF0:USTF0",1733024049109,0.0658,96189.0,96188.0,0.07726886]
["bitfinex-derivatives","BTCF0:USTF0",1733024049408,0.0658,96189.0,96188.0,0.26312339]
["bitfinex-derivatives","BTCF0:USTF0",1733024049811,0.0658,96189.0,96188.0,0.07726885]
["bitfinex-derivatives","BTCF0:USTF0",1733024050113,0.0658,96189.0,96188.0,0.26312339]
["bitfinex-derivatives","BTCF0:USTF0",1733024050714,0.0658,96189.0,96188.0,0.07726878]
["bitfinex-derivatives","BTCF0:USTF0",1733024050905,0.0658,96189.0,96188.0,0.06427351]
["bitfinex-derivatives","BTCF0:USTF0",1733024051407,0.0658,96189.0,96188.0,0.07726895]
["bitfinex-derivatives","BTCF0:USTF0",1733024051805,0.0658,96189.0,96188.0,0.06427351]
["bitfinex-derivatives","BTCF0:USTF0",1733024052809,0.0658,96189.0,96188.0,0.01232151]
["bitfinex-derivatives","BTCF0:USTF0",1733024053011,0.0658,96189.0,96184.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1733024053012,0.051954,96186.0,96184.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1733024054009,0.051954,96186.0,96184.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1733024054211,0.0648,96189.0,96188.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733024055504,0.0658,96189.0,96188.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733024058211,0.0658,96189.0,96188.0,0.06425739]
["bitfinex-derivatives","BTCF0:USTF0",1733024062110,0.4266,96189.0,96188.0,0.06425739]
["bitfinex-derivatives","BTCF0:USTF0",1733024066726,0.4266,96189.0,96188.0,0.25011193]
["bitfinex-derivatives","BTCF0:USTF0",1733024066913,0.4266,96189.0,96188.0,0.06425739]
["bitfinex-derivatives","BTCF0:USTF0",1733024067115,0.4266,96189.0,96188.0,0.25028416]
["bitfinex-derivatives","BTCF0:USTF0",1733024069519,0.4266,96189.0,96188.0,0.06425739]
["bitfinex-derivatives","BTCF0:USTF0",1733024069724,0.4266,96189.0,96188.0,0.25031243]
["bitfinex-derivatives","BTCF0:USTF0",1733024069930,0.4266,96189.0,96188.0,0.06425739]
["bitfinex-derivatives","BTCF0:USTF0",1733024071323,0.3946,96189.0,96188.0,0.06425739]
["bitfinex-derivatives","BTCF0:USTF0",1733024072026,0.3618,96189.0,96188.0,0.06425739]
["bitfinex-derivatives","BTCF0:USTF0",1733024073718,0.001,96189.0,96188.0,0.06425739]
["bitfinex-derivatives","BTCF0:USTF0",1733024074633,0.052952,96189.0,96188.0,0.06425739]
["bitfinex-derivatives","BTCF0:USTF0",1733024078931,0.083952,96189.0,96188.0,0.06425739]
["bitfinex-derivatives","BTCF0:USTF0",1733024079628,0.051954,96186.0,96185.0,0.15083149]
["bitfinex-derivatives","BTCF0:USTF0",1733024080542,0.051954,96186.0,96185.0,0.20278549]
["bitfinex-derivatives","BTCF0:USTF0",1733024080733,0.051954,96186.0,96185.0,0.20378549]
["bitfinex-derivatives","BTCF0:USTF0",1733024083834,0.051954,96186.0,96185.0,0.07374549]
["bitfinex-derivatives","BTCF0:USTF0",1733024084441,0.3608,96187.0,96186.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1733024085637,0.051953,96188.0,96187.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1733024085843,0.031,96189.0,96188.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733024086637,8.255e-05,96190.0,96185.0,0.02079149]
["bitfinex-derivatives","BTCF0:USTF0",1733024086834,8.255e-05,96190.0,96189.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733024087645,8.255e-05,96190.0,96189.0,0.412752]
["bitfinex-derivatives","BTCF0:USTF0",1733024088239,8.255e-05,96190.0,96189.0,0.66046092]
["bitfinex-derivatives","BTCF0:USTF0",1733024089039,0.00108255,96190.0,96189.0,0.66046092]
["bitfinex-derivatives","BTCF0:USTF0",1733024089448,0.00108255,96190.0,96189.0,0.412752]
["bitfinex-derivatives","BTCF0:USTF0",1733024090441,0.00108255,96190.0,96189.0,0.42574625]
["bitfinex-derivatives","BTCF0:USTF0",1733024094139,0.00108255,96190.0,96189.0,0.412752]
["bitfinex-derivatives","BTCF0:USTF0",1733024094336,0.00108255,96190.0,96189.0,0.4257465]
["bitfinex-derivatives","BTCF0:USTF0",1733024094742,0.00108255,96190.0,96189.0,0.412752]
["bitfinex-derivatives","BTCF0:USTF0",1733024095847,0.00108255,96190.0,96189.0,0.0649465]
["bitfinex-derivatives","BTCF0:USTF0",1733024096052,0.00108255,96190.0,96189.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733024097751,0.00108255,96190.0,96189.0,0.06494678]
["bitfinex-derivatives","BTCF0:USTF0",1733024097951,0.00108255,96190.0,96189.0,0.25083812]
["bitfinex-derivatives","BTCF0:USTF0",1733024098351,0.00108255,96190.0,96189.0,0.06494678]
["bitfinex-derivatives","BTCF0:USTF0",1733024098655,0.00108255,96190.0,96189.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733024098844,0.00108255,96190.0,96189.0,0.06494665]
["bitfinex-derivatives","BTCF0:USTF0",1733024099357,0.00108255,96190.0,96189.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733024100347,0.00108255,96190.0,96189.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1733024100556,0.41383355,96190.0,96189.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1733024101441,0.41383355,96190.0,96189.0,0.181992]
["bitfinex-derivatives","BTCF0:USTF0",1733024102846,0.41383355,96190.0,96189.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733024103451,0.00108255,96190.0,96189.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733024106257,0.05303355,96190.0,96189.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733024107359,0.41383355,96190.0,96189.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733024112472,0.05303355,96190.0,96189.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733024123685,0.051952,96189.0,96188.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1733024124073,0.051952,96189.0,96187.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1733024124275,0.051952,96189.0,96188.0,0.181872]
["bitfinex-derivatives","BTCF0:USTF0",1733024124584,0.00108255,96190.0,96189.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733024124981,8.255e-05,96190.0,96189.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733024125787,0.00108255,96190.0,96189.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733024135394,0.00108255,96190.0,96189.0,0.23793926]
["bitfinex-derivatives","BTCF0:USTF0",1733024135793,0.00108255,96190.0,96189.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733024136390,0.00108255,96190.0,96189.0,0.06819621]
["bitfinex-derivatives","BTCF0:USTF0",1733024136687,0.00108255,96190.0,96189.0,0.08898837]
["bitfinex-derivatives","BTCF0:USTF0",1733024137396,0.00108255,96190.0,96189.0,0.06819621]
["bitfinex-derivatives","BTCF0:USTF0",1733024137595,0.00108255,96190.0,96189.0,0.0681958]
["bitfinex-derivatives","BTCF0:USTF0",1733024141394,0.00108255,96190.0,96189.0,0.06494705]
["bitfinex-derivatives","BTCF0:USTF0",1733024141801,0.00108255,96190.0,96189.0,0.06819581]
["bitfinex-derivatives","BTCF0:USTF0",1733024142000,0.00108255,96190.0,96189.0,0.31636547]
["bitfinex-derivatives","BTCF0:USTF0",1733024142195,0.00108255,96190.0,96189.0,0.06819581]
["bitfinex-derivatives","BTCF0:USTF0",1733024143392,0.00108255,96190.0,96189.0,0.05520076]
["bitfinex-derivatives","BTCF0:USTF0",1733024144201,0.00108255,96190.0,96189.0,0.06819568]
["bitfinex-derivatives","BTCF0:USTF0",1733024144804,0.00108255,96190.0,96189.0,0.06819566]
["bitfinex-derivatives","BTCF0:USTF0",1733024150102,0.00108255,96190.0,96189.0,0.0714442]
["bitfinex-derivatives","BTCF0:USTF0",1733024150299,0.00108255,96190.0,96189.0,0.09223488]
["bitfinex-derivatives","BTCF0:USTF0",1733024151005,0.00108255,96190.0,96189.0,0.45303488]
["bitfinex-derivatives","BTCF0:USTF0",1733024151412,0.00108255,96190.0,96189.0,0.44978612]
["bitfinex-derivatives","BTCF0:USTF0",1733024151598,0.00108255,96190.0,96189.0,0.45303466]
["bitfinex-derivatives","BTCF0:USTF0",1733024151799,0.00108255,96190.0,96189.0,0.41600054]
["bitfinex-derivatives","BTCF0:USTF0",1733024152000,0.00108255,96190.0,96189.0,0.45303392]
["bitfinex-derivatives","BTCF0:USTF0",1733024154399,0.00108255,96190.0,96189.0,0.58283392]
["bitfinex-derivatives","BTCF0:USTF0",1733024155009,0.00108255,96190.0,96189.0,0.58283369]
["bitfinex-derivatives","BTCF0:USTF0",1733024155403,0.00108255,96190.0,96189.0,0.57958515]
["bitfinex-derivatives","BTCF0:USTF0",1733024156311,0.00108255,96190.0,96189.0,0.58283381]
["bitfinex-derivatives","BTCF0:USTF0",1733024157012,0.00108255,96190.0,96189.0,0.57958515]
["bitfinex-derivatives","BTCF0:USTF0",1733024157207,0.00108255,96190.0,96189.0,0.55879462]
["bitfinex-derivatives","BTCF0:USTF0",1733024158613,0.00108255,96190.0,96189.0,0.55879519]
["bitfinex-derivatives","BTCF0:USTF0",1733024159208,0.00108255,96190.0,96189.0,0.19799519]
["bitfinex-derivatives","BTCF0:USTF0",1733024159917,0.00108255,96190.0,96189.0,0.44600975]
["bitfinex-derivatives","BTCF0:USTF0",1733024160116,0.00108255,96190.0,96189.0,0.18500054]
["bitfinex-derivatives","BTCF0:USTF0",1733024160807,0.00108255,96190.0,96189.0,0.44600985]
["bitfinex-derivatives","BTCF0:USTF0",1733024161014,0.00108255,96190.0,96189.0,0.18500054]
["bitfinex-derivatives","BTCF0:USTF0",1733024161204,0.00108255,96190.0,96189.0,0.181752]
["bitfinex-derivatives","BTCF0:USTF0",1733024161401,0.00108255,96190.0,96189.0,0.44601005]
["bitfinex-derivatives","BTCF0:USTF0",1733024162306,0.00108255,96190.0,96189.0,0.19799549]
["bitfinex-derivatives","BTCF0:USTF0",1733024162711,0.00108255,96190.0,96189.0,0.20124399]
["bitfinex-derivatives","BTCF0:USTF0",1733024164416,0.00108255,96190.0,96189.0,0.19799527]
["bitfinex-derivatives","BTCF0:USTF0",1733024164720,0.00108255,96190.0,96189.0,0.20124374]
["bitfinex-derivatives","BTCF0:USTF0",1733024165313,0.00108255,96190.0,96189.0,0.22203409]
["bitfinex-derivatives","BTCF0:USTF0",1733024166215,0.1,96200.0,96199.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1733024166411,0.1,96200.0,96199.0,0.18499547]
["bitfinex-derivatives","BTCF0:USTF0",1733024166629,0.1,96200.0,96199.0,0.19798942]
["bitfinex-derivatives","BTCF0:USTF0",1733024166919,0.1,96200.0,96199.0,0.181747]
["bitfinex-derivatives","BTCF0:USTF0",1733024167309,0.103,96200.0,96199.0,0.19798941]
["bitfinex-derivatives","BTCF0:USTF0",1733024167620,0.103,96200.0,96199.0,0.18499548]
["bitfinex-derivatives","BTCF0:USTF0",1733024167815,0.103,96200.0,96199.0,0.19798941]
["bitfinex-derivatives","BTCF0:USTF0",1733024169215,0.103,96200.0,96199.0,0.55878941]
["bitfinex-derivatives","BTCF0:USTF0",1733024170913,0.103,96200.0,96199.0,0.57120748]
["bitfinex-derivatives","BTCF0:USTF0",1733024171220,0.103,96200.0,96199.0,0.55821338]
["bitfinex-derivatives","BTCF0:USTF0",1733024171419,0.103,96200.0,96199.0,0.57120662]
["bitfinex-derivatives","BTCF0:USTF0",1733024172316,0.103,96200.0,96199.0,0.80637088]
["bitfinex-derivatives","BTCF0:USTF0",1733024173022,0.103,96200.0,96199.0,0.80628887]
["bitfinex-derivatives","BTCF0:USTF0",1733024173909,0.103,96200.0,96199.0,0.80627919]
["bitfinex-derivatives","BTCF0:USTF0",1733024174816,0.103,96200.0,96199.0,0.55821338]
["bitfinex-derivatives","BTCF0:USTF0",1733024175013,0.103,96200.0,96199.0,0.80628342]
["bitfinex-derivatives","BTCF0:USTF0",1733024176312,0.103,96200.0,96199.0,0.80628114]
["bitfinex-derivatives","BTCF0:USTF0",1733024177020,0.103,96200.0,96199.0,0.55821338]
["bitfinex-derivatives","BTCF0:USTF0",1733024177224,0.103,96200.0,96199.0,0.579002]
["bitfinex-derivatives","BTCF0:USTF0",1733024177418,0.103,96200.0,96199.0,0.83997531]
["bitfinex-derivatives","BTCF0:USTF0",1733024177822,0.103,96200.0,96199.0,0.59199486]
["bitfinex-derivatives","BTCF0:USTF0",1733024178326,0.103,96200.0,96199.0,0.58874655]
["bitfinex-derivatives","BTCF0:USTF0",1733024178625,0.103,96200.0,96199.0,0.82691472]
["bitfinex-derivatives","BTCF0:USTF0",1733024178824,0.103,96200.0,96199.0,0.57900189]
["bitfinex-derivatives","BTCF0:USTF0",1733024179023,0.105,96200.0,96199.0,0.57900191]
["bitfinex-derivatives","BTCF0:USTF0",1733024179322,0.105,96200.0,96199.0,0.82683284]
["bitfinex-derivatives","BTCF0:USTF0",1733024179524,0.105,96200.0,96199.0,0.57900191]
["bitfinex-derivatives","BTCF0:USTF0",1733024180525,0.105,96200.0,96199.0,0.59199496]
["bitfinex-derivatives","BTCF0:USTF0",1733024181821,0.105,96200.0,96199.0,0.71998263]
["bitfinex-derivatives","BTCF0:USTF0",1733024182126,0.105,96200.0,96199.0,0.71998215]
["bitfinex-derivatives","BTCF0:USTF0",1733024182919,0.10227195,96200.0,96199.0,0.71998215]
["bitfinex-derivatives","BTCF0:USTF0",1733024184831,0.06979161,96200.0,96199.0,0.71998215]
["bitfinex-derivatives","BTCF0:USTF0",1733024185129,0.06979161,96200.0,96199.0,0.71998013]
["bitfinex-derivatives","BTCF0:USTF0",1733024186325,0.0315,96208.0,96199.0,0.72517696]
["bitfinex-derivatives","BTCF0:USTF0",1733024186629,8.199e-05,96215.0,96207.0,0.412742]
["bitfinex-derivatives","BTCF0:USTF0",1733024186831,8.199e-05,96215.0,96214.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733024187020,8.199e-05,96215.0,96214.0,0.06817835]
["bitfinex-derivatives","BTCF0:USTF0",1733024187532,8.199e-05,96215.0,96214.0,0.07142606]
["bitfinex-derivatives","BTCF0:USTF0",1733024188835,8.199e-05,96215.0,96214.0,0.07142603]
["bitfinex-derivatives","BTCF0:USTF0",1733024189220,8.199e-05,96215.0,96214.0,0.07242603]
["bitfinex-derivatives","BTCF0:USTF0",1733024189934,8.199e-05,96215.0,96214.0,0.09321081]
["bitfinex-derivatives","BTCF0:USTF0",1733024190331,8.199e-05,96215.0,96214.0,0.07242603]
["bitfinex-derivatives","BTCF0:USTF0",1733024191934,8.199e-05,96215.0,96214.0,0.06917835]
["bitfinex-derivatives","BTCF0:USTF0",1733024192133,8.199e-05,96215.0,96214.0,0.07242596]
["bitfinex-derivatives","BTCF0:USTF0",1733024192329,8.199e-05,96215.0,96214.0,0.05943383]
["bitfinex-derivatives","BTCF0:USTF0",1733024192534,8.199e-05,96215.0,96214.0,0.07242432]
["bitfinex-derivatives","BTCF0:USTF0",1733024192837,8.199e-05,96215.0,96214.0,0.08489313]
["bitfinex-derivatives","BTCF0:USTF0",1733024193270,8.199e-05,96215.0,96214.0,0.06865503]
["bitfinex-derivatives","BTCF0:USTF0",1733024193553,8.199e-05,96215.0,96214.0,0.08489259]
["bitfinex-derivatives","BTCF0:USTF0",1733024194152,8.199e-05,96215.0,96214.0,0.27022968]
["bitfinex-derivatives","BTCF0:USTF0",1733024194453,8.199e-05,96215.0,96214.0,0.07090211]
["bitfinex-derivatives","BTCF0:USTF0",1733024195346,8.199e-05,96215.0,96214.0,0.06765444]
["bitfinex-derivatives","BTCF0:USTF0",1733024195757,8.199e-05,96215.0,96214.0,0.06765446]
["bitfinex-derivatives","BTCF0:USTF0",1733024197159,8.199e-05,96215.0,96214.0,0.06865446]
["bitfinex-derivatives","BTCF0:USTF0",1733024197752,8.199e-05,96215.0,96214.0,0.07465446]
["bitfinex-derivatives","BTCF0:USTF0",1733024199155,8.199e-05,96215.0,96214.0,0.43545446]
["bitfinex-derivatives","BTCF0:USTF0",1733024200376,8.199e-05,96215.0,96214.0,0.56501446]
["bitfinex-derivatives","BTCF0:USTF0",1733024202161,8.199e-05,96215.0,96214.0,0.43545446]
["bitfinex-derivatives","BTCF0:USTF0",1733024202362,8.199e-05,96215.0,96214.0,0.21720516]
["bitfinex-derivatives","BTCF0:USTF0",1733024202666,8.199e-05,96215.0,96214.0,0.21720599]
["bitfinex-derivatives","BTCF0:USTF0",1733024202868,8.199e-05,96215.0,96214.0,0.01946881]
["bitfinex-derivatives","BTCF0:USTF0",1733024203066,0.051942,96208.0,96205.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1733024203254,8.199e-05,96215.0,96205.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1733024203255,0.084442,96207.0,96206.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1733024203753,0.0325,96207.0,96206.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1733024204158,0.0325,96207.0,96206.0,0.00324828]
["bitfinex-derivatives","BTCF0:USTF0",1733024204558,0.0325,96207.0,96205.0,0.43879968]
["bitfinex-derivatives","BTCF0:USTF0",1733024204754,0.0325,96207.0,96206.0,0.00324826]
["bitfinex-derivatives","BTCF0:USTF0",1733024204962,0.0325,96207.0,96206.0,0.01424826]
["bitfinex-derivatives","BTCF0:USTF0",1733024205659,0.0325,96207.0,96206.0,0.14380826]
["bitfinex-derivatives","BTCF0:USTF0",1733024206258,0.0325,96207.0,96206.0,0.14080824]
["bitfinex-derivatives","BTCF0:USTF0",1733024206959,0.0325,96207.0,96206.0,0.01124824]
["bitfinex-derivatives","BTCF0:USTF0",1733024207159,0.0325,96207.0,96206.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1733024207864,0.0325,96207.0,96206.0,0.192503]
["bitfinex-derivatives","BTCF0:USTF0",1733024208360,0.0325,96207.0,96206.0,0.1957513]
["bitfinex-derivatives","BTCF0:USTF0",1733024208764,0.0325,96207.0,96206.0,0.192503]
["bitfinex-derivatives","BTCF0:USTF0",1733024212169,0.0325,96207.0,96206.0,0.062943]
["bitfinex-derivatives","BTCF0:USTF0",1733024212467,0.0325,96207.0,96206.0,0.192503]
["bitfinex-derivatives","BTCF0:USTF0",1733024214068,0.41326001,96212.0,96211.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1733024214262,0.41274,96212.0,96211.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1733024215563,0.41274,96212.0,96211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733024216164,0.41274,96212.0,96211.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733024233181,0.49394919,96212.0,96211.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733024233573,0.41274,96212.0,96211.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733024237977,0.49352451,96212.0,96211.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733024238284,0.41274,96212.0,96211.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733024238485,0.49352742,96212.0,96211.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733024239280,0.74158742,96212.0,96190.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733024239480,0.05195,96192.0,96190.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733024239683,0.05195,96192.0,96191.0,0.02079221]
["bitfinex-derivatives","BTCF0:USTF0",1733024239882,0.05195,96192.0,96191.0,0.02404105]
["bitfinex-derivatives","BTCF0:USTF0",1733024240183,0.05195,96192.0,96191.0,0.03378756]
["bitfinex-derivatives","BTCF0:USTF0",1733024240578,0.05195,96192.0,96191.0,0.05003174]
["bitfinex-derivatives","BTCF0:USTF0",1733024241081,0.05195,96192.0,96191.0,0.04678291]
["bitfinex-derivatives","BTCF0:USTF0",1733024241871,0.05195,96192.0,96191.0,0.03378756]
["bitfinex-derivatives","BTCF0:USTF0",1733024242484,0.05195,96192.0,96191.0,0.04278756]
["bitfinex-derivatives","BTCF0:USTF0",1733024243186,0.05195,96192.0,96191.0,0.04878756]
["bitfinex-derivatives","BTCF0:USTF0",1733024243587,0.05195,96192.0,96191.0,0.05703164]
["bitfinex-derivatives","BTCF0:USTF0",1733024243783,0.05195,96192.0,96191.0,0.07782408]
["bitfinex-derivatives","BTCF0:USTF0",1733024244085,0.05195,96192.0,96191.0,0.04078756]
["bitfinex-derivatives","BTCF0:USTF0",1733024244893,0.05195,96192.0,96191.0,0.03478756]
["bitfinex-derivatives","BTCF0:USTF0",1733024248185,0.05195,96192.0,96191.0,0.0579478]
["bitfinex-derivatives","BTCF0:USTF0",1733024249279,0.05195,96192.0,96191.0,0.0449525]
["bitfinex-derivatives","BTCF0:USTF0",1733024249484,0.05195,96192.0,96191.0,0.03478756]
["bitfinex-derivatives","BTCF0:USTF0",1733024249684,0.05195,96192.0,96191.0,0.05794852]
["bitfinex-derivatives","BTCF0:USTF0",1733024250289,0.05195,96192.0,96191.0,0.05622975]
["bitfinex-derivatives","BTCF0:USTF0",1733024250592,0.05195,96192.0,96191.0,0.05622974]
["bitfinex-derivatives","BTCF0:USTF0",1733024252493,0.05195,96192.0,96191.0,0.03478756]
["bitfinex-derivatives","BTCF0:USTF0",1733024252793,0.05195,96192.0,96191.0,0.05622976]
["bitfinex-derivatives","BTCF0:USTF0",1733024253092,0.05195,96192.0,96191.0,0.04778283]
["bitfinex-derivatives","BTCF0:USTF0",1733024253287,0.05195,96192.0,96191.0,0.05622974]
["bitfinex-derivatives","BTCF0:USTF0",1733024253500,0.05195,96192.0,96191.0,0.04323439]
["bitfinex-derivatives","BTCF0:USTF0",1733024254297,0.05195,96192.0,96191.0,0.09518539]
["bitfinex-derivatives","BTCF0:USTF0",1733024254893,0.05195,96192.0,96191.0,0.09518538]
["bitfinex-derivatives","BTCF0:USTF0",1733024255394,0.05195,96192.0,96191.0,0.1192266]
["bitfinex-derivatives","BTCF0:USTF0",1733024257099,0.05195,96192.0,96191.0,0.0672756]
["bitfinex-derivatives","BTCF0:USTF0",1733024259995,0.05195,96192.0,96191.0,0.06727565]
["bitfinex-derivatives","BTCF0:USTF0",1733024262485,0.05195,96192.0,96191.0,0.06402684]
["bitfinex-derivatives","BTCF0:USTF0",1733024263497,0.05195,96192.0,96191.0,0.03803629]
["bitfinex-derivatives","BTCF0:USTF0",1733024264000,0.05195,96192.0,96191.0,0.03803626]
["bitfinex-derivatives","BTCF0:USTF0",1733024265400,0.3608,96198.0,96196.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1733024265401,0.412747,96198.0,96196.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1733024265600,0.3608,96198.0,96196.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1733024266100,0.3608,96198.0,96197.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1733024266793,0.051947,96199.0,96198.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1733024268498,0.053947,96199.0,96198.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1733024268897,0.054947,96199.0,96198.0,0.181347]
["bitfinex-derivatives","BTCF0:USTF0",1733024270501,0.054947,96199.0,96198.0,0.18459564]
["bitfinex-derivatives","BTCF0:USTF0",1733024271197,0.003,96199.0,96198.0,0.18459564]
["bitfinex-derivatives","BTCF0:USTF0",1733024273801,0.003,96199.0,96198.0,0.181347]
["bitfinex-derivatives","BTCF0:USTF0",1733024274009,0.003,96199.0,96198.0,0.18459563]
["bitfinex-derivatives","BTCF0:USTF0",1733024277306,0.003,96199.0,96198.0,0.181347]
["bitfinex-derivatives","BTCF0:USTF0",1733024277502,0.003,96199.0,96198.0,0.18459558]
["bitfinex-derivatives","BTCF0:USTF0",1733024279212,0.003,96199.0,96198.0,0.22162923]
["bitfinex-derivatives","BTCF0:USTF0",1733024280607,0.003,96199.0,96198.0,0.21838074]
["bitfinex-derivatives","BTCF0:USTF0",1733024280813,0.003,96199.0,96198.0,0.20083835]
["bitfinex-derivatives","BTCF0:USTF0",1733024281004,0.003,96199.0,96198.0,0.22162884]
["bitfinex-derivatives","BTCF0:USTF0",1733024281612,0.003,96199.0,96198.0,0.58242884]
["bitfinex-derivatives","BTCF0:USTF0",1733024283213,0.003,96199.0,96198.0,0.58242854]
["bitfinex-derivatives","BTCF0:USTF0",1733024283608,0.003,96199.0,96198.0,0.76775978]
["bitfinex-derivatives","BTCF0:USTF0",1733024283801,0.003,96199.0,96198.0,0.60841548]
["bitfinex-derivatives","BTCF0:USTF0",1733024284518,0.003,96199.0,96198.0,0.58242854]
["bitfinex-derivatives","BTCF0:USTF0",1733024285014,0.003,96199.0,96198.0,0.61361253]
["bitfinex-derivatives","BTCF0:USTF0",1733024285603,0.003,96199.0,96198.0,0.55838957]
["bitfinex-derivatives","BTCF0:USTF0",1733024286911,0.003,96199.0,96198.0,0.55514029]
["bitfinex-derivatives","BTCF0:USTF0",1733024287218,0.003,96199.0,96198.0,0.55838861]
["bitfinex-derivatives","BTCF0:USTF0",1733024288511,0.003,96199.0,96198.0,0.66558861]
["bitfinex-derivatives","BTCF0:USTF0",1733024288810,0.0015597,96212.0,96211.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1733024289011,0.0015597,96212.0,96211.0,0.19758161]
["bitfinex-derivatives","BTCF0:USTF0",1733024290009,0.0015597,96212.0,96211.0,0.19958161]
["bitfinex-derivatives","BTCF0:USTF0",1733024290411,0.0015597,96212.0,96211.0,0.19958055]
["bitfinex-derivatives","BTCF0:USTF0",1733024291010,0.0015597,96212.0,96211.0,0.20558055]
["bitfinex-derivatives","BTCF0:USTF0",1733024291415,0.0015597,96212.0,96211.0,0.21767496]
["bitfinex-derivatives","BTCF0:USTF0",1733024291711,0.0332,96224.0,96214.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733024292013,0.0332,96224.0,96214.0,0.05518632]
["bitfinex-derivatives","BTCF0:USTF0",1733024292314,0.0332,96224.0,96214.0,0.06817813]
["bitfinex-derivatives","BTCF0:USTF0",1733024292511,0.3608,96225.0,96214.0,0.08896443]
["bitfinex-derivatives","BTCF0:USTF0",1733024292705,0.3608,96225.0,96214.0,0.09221227]
["bitfinex-derivatives","BTCF0:USTF0",1733024292903,0.3608,96225.0,96214.0,0.08896443]
["bitfinex-derivatives","BTCF0:USTF0",1733024293510,0.3608,96225.0,96214.0,0.08571611]
["bitfinex-derivatives","BTCF0:USTF0",1733024293715,0.3608,96225.0,96214.0,0.08996394]
["bitfinex-derivatives","BTCF0:USTF0",1733024294315,0.3608,96225.0,96214.0,0.06917764]
["bitfinex-derivatives","BTCF0:USTF0",1733024294717,0.3608,96225.0,96214.0,0.09496383]
["bitfinex-derivatives","BTCF0:USTF0",1733024295218,0.3608,96225.0,96214.0,0.07417764]
["bitfinex-derivatives","BTCF0:USTF0",1733024296112,0.3608,96225.0,96214.0,0.09496375]
["bitfinex-derivatives","BTCF0:USTF0",1733024296417,0.3608,96225.0,96214.0,0.09821155]
["bitfinex-derivatives","BTCF0:USTF0",1733024297120,0.3608,96225.0,96214.0,0.0982115]
["bitfinex-derivatives","BTCF0:USTF0",1733024297413,0.0321,96229.0,96214.0,0.45901148]
["bitfinex-derivatives","BTCF0:USTF0",1733024297816,0.0321,96229.0,96228.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733024298013,0.0321,96229.0,96228.0,0.181211]
["bitfinex-derivatives","BTCF0:USTF0",1733024298710,0.0321,96229.0,96228.0,0.18132593]
["bitfinex-derivatives","BTCF0:USTF0",1733024299707,0.0341,96229.0,96228.0,0.18132593]
["bitfinex-derivatives","BTCF0:USTF0",1733024299917,0.004,96229.0,96228.0,0.1975632]
["bitfinex-derivatives","BTCF0:USTF0",1733024300526,0.004,96229.0,96228.0,0.22159235]
["bitfinex-derivatives","BTCF0:USTF0",1733024300721,8.199e-05,96229.0,96228.0,0.23417285]
["bitfinex-derivatives","BTCF0:USTF0",1733024301213,8.199e-05,96229.0,96228.0,0.23092558]
["bitfinex-derivatives","BTCF0:USTF0",1733024301613,8.199e-05,96229.0,96228.0,0.33484489]
["bitfinex-derivatives","BTCF0:USTF0",1733024302921,8.199e-05,96229.0,96228.0,0.33484376]
["bitfinex-derivatives","BTCF0:USTF0",1733024303314,8.199e-05,96229.0,96228.0,0.31081484]
["bitfinex-derivatives","BTCF0:USTF0",1733024303518,8.199e-05,96229.0,96228.0,0.29782574]
["bitfinex-derivatives","BTCF0:USTF0",1733024303816,8.199e-05,96229.0,96228.0,0.31081408]
["bitfinex-derivatives","BTCF0:USTF0",1733024304121,8.199e-05,96229.0,96228.0,0.30107282]
["bitfinex-derivatives","BTCF0:USTF0",1733024305323,8.199e-05,96229.0,96228.0,0.31081438]
["bitfinex-derivatives","BTCF0:USTF0",1733024305524,8.199e-05,96229.0,96228.0,0.32380302]
["bitfinex-derivatives","BTCF0:USTF0",1733024305827,8.199e-05,96229.0,96228.0,0.31406154]
["bitfinex-derivatives","BTCF0:USTF0",1733024306425,8.199e-05,96229.0,96228.0,0.34958485]
["bitfinex-derivatives","BTCF0:USTF0",1733024306624,8.002e-05,96243.0,96241.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1733024306824,8.002e-05,96243.0,96241.0,0.181164]
["bitfinex-derivatives","BTCF0:USTF0",1733024307117,8.002e-05,96243.0,96241.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1733024307118,0.05348192,96242.0,96241.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1733024307820,0.05348192,96242.0,96241.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1733024308016,0.00155892,96242.0,96241.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1733024308214,0.00155892,96242.0,96241.0,0.186164]
["bitfinex-derivatives","BTCF0:USTF0",1733024309414,0.05348192,96242.0,96241.0,0.186164]
["bitfinex-derivatives","BTCF0:USTF0",1733024309715,0.05348192,96242.0,96241.0,0.056924]
["bitfinex-derivatives","BTCF0:USTF0",1733024309914,0.05348192,96242.0,96241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733024310121,0.05348192,96242.0,96241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733024310328,0.00155892,96242.0,96237.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1733024310518,0.412725,96238.0,96237.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1733024311416,0.412725,96238.0,96237.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1733024313716,0.412725,96238.0,96232.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1733024313717,0.051928,96233.0,96232.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1733024313921,0.051928,96233.0,96232.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1733024314825,0.05193,96229.0,96228.0,0.14234357]
["bitfinex-derivatives","BTCF0:USTF0",1733024315019,0.41273,96229.0,96228.0,0.14234357]
["bitfinex-derivatives","BTCF0:USTF0",1733024316233,0.41273,96229.0,96228.0,0.01310357]
["bitfinex-derivatives","BTCF0:USTF0",1733024316422,0.41273,96229.0,96228.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1733024318816,0.42534632,96229.0,96228.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1733024321228,0.41273,96229.0,96228.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1733024328533,0.41273,96229.0,96210.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1733024328737,0.3608,96213.0,96209.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1733024328937,0.412739,96213.0,96211.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1733024329626,0.412739,96213.0,96212.0,0.02389218]
["bitfinex-derivatives","BTCF0:USTF0",1733024330630,0.412739,96213.0,96212.0,0.03189218]
["bitfinex-derivatives","BTCF0:USTF0",1733024331235,0.412739,96213.0,96212.0,0.02789218]
["bitfinex-derivatives","BTCF0:USTF0",1733024331539,0.412739,96213.0,96212.0,0.03089218]
["bitfinex-derivatives","BTCF0:USTF0",1733024333534,0.412739,96213.0,96212.0,0.04306176]
["bitfinex-derivatives","BTCF0:USTF0",1733024333830,0.412739,96213.0,96212.0,0.03089218]
["bitfinex-derivatives","BTCF0:USTF0",1733024334038,0.051939,96213.0,96212.0,0.03089218]
["bitfinex-derivatives","BTCF0:USTF0",1733024337334,0.051939,96213.0,96212.0,0.06129218]
["bitfinex-derivatives","BTCF0:USTF0",1733024338042,0.3608,96216.0,96212.0,0.07713548]
["bitfinex-derivatives","BTCF0:USTF0",1733024338337,0.3608,96216.0,96213.0,0.0032482]
["bitfinex-derivatives","BTCF0:USTF0",1733024338534,0.3608,96216.0,96214.0,0.00324801]
["bitfinex-derivatives","BTCF0:USTF0",1733024338745,0.3608,96216.0,96212.0,0.07388728]
["bitfinex-derivatives","BTCF0:USTF0",1733024338929,0.3608,96216.0,96213.0,0.00324801]
["bitfinex-derivatives","BTCF0:USTF0",1733024339129,0.3608,96216.0,96212.0,0.07388728]
["bitfinex-derivatives","BTCF0:USTF0",1733024339130,0.3608,96216.0,96214.0,0.01624007]
["bitfinex-derivatives","BTCF0:USTF0",1733024339333,0.01256989,96226.0,96212.0,0.07388728]
["bitfinex-derivatives","BTCF0:USTF0",1733024339531,0.3608,96217.0,96216.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733024341735,0.051936,96218.0,96216.0,0.056937]
["bitfinex-derivatives","BTCF0:USTF0",1733024341937,0.051936,96218.0,96216.0,0.058937]
["bitfinex-derivatives","BTCF0:USTF0",1733024342137,0.051936,96218.0,96216.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1733024342344,0.051936,96218.0,96216.0,0.059937]
["bitfinex-derivatives","BTCF0:USTF0",1733024342542,0.051936,96218.0,96216.0,0.057937]
["bitfinex-derivatives","BTCF0:USTF0",1733024342735,0.051936,96218.0,96216.0,0.059937]
["bitfinex-derivatives","BTCF0:USTF0",1733024343237,0.051934,96223.0,96216.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733024343439,0.051934,96223.0,96217.0,0.18610255]
["bitfinex-derivatives","BTCF0:USTF0",1733024343638,0.3608,96228.0,96226.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733024343843,0.3608,96228.0,96227.0,0.16116]
["bitfinex-derivatives","BTCF0:USTF0",1733024344040,0.3608,96228.0,96227.0,0.19386]
["bitfinex-derivatives","BTCF0:USTF0",1733024344232,0.3608,96228.0,96227.0,0.22646]
["bitfinex-derivatives","BTCF0:USTF0",1733024344438,0.3608,96228.0,96227.0,0.2394505]
["bitfinex-derivatives","BTCF0:USTF0",1733024345040,0.3608,96228.0,96227.0,0.2434505]
["bitfinex-derivatives","BTCF0:USTF0",1733024345239,0.3608,96228.0,96227.0,0.26423467]
["bitfinex-derivatives","BTCF0:USTF0",1733024345948,0.051929,96232.0,96227.0,0.26623467]
["bitfinex-derivatives","BTCF0:USTF0",1733024346147,0.3608,96238.0,96235.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733024347545,0.051927,96236.0,96235.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1733024349440,0.412727,96236.0,96235.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1733024350754,0.3608,96236.0,96235.0,0.182087]
["bitfinex-derivatives","BTCF0:USTF0",1733024351742,0.3608,96236.0,96235.0,0.181087]
["bitfinex-derivatives","BTCF0:USTF0",1733024351949,0.3608,96236.0,96235.0,0.183087]
["bitfinex-derivatives","BTCF0:USTF0",1733024352755,0.3608,96236.0,96235.0,0.19568116]
["bitfinex-derivatives","BTCF0:USTF0",1733024353549,0.3608,96236.0,96235.0,0.19468116]
["bitfinex-derivatives","BTCF0:USTF0",1733024354254,0.051926,96238.0,96235.0,0.19468116]
["bitfinex-derivatives","BTCF0:USTF0",1733024354647,0.051926,96238.0,96235.0,0.19568116]
["bitfinex-derivatives","BTCF0:USTF0",1733024356055,0.051926,96238.0,96236.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1733024357252,0.3608,96239.0,96238.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733024362653,8.002e-05,96243.0,96235.0,0.16253736]
["bitfinex-derivatives","BTCF0:USTF0",1733024362849,0.05200302,96243.0,96236.0,0.01298902]
["bitfinex-derivatives","BTCF0:USTF0",1733024363057,0.05200302,96243.0,96241.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1733024364556,0.05300302,96243.0,96241.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1733024364755,0.00108002,96243.0,96241.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1733024367451,0.05300302,96243.0,96241.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1733024368254,0.00108002,96243.0,96242.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1733024369657,0.00108002,96243.0,96241.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1733024369963,0.00108002,96243.0,96242.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1733024370262,0.00208002,96243.0,96242.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1733024370759,8.002e-05,96243.0,96242.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1733024370961,0.00108002,96243.0,96242.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1733024371352,8.002e-05,96243.0,96242.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1733024371552,0.00208002,96243.0,96242.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1733024376165,0.00208002,96243.0,96242.0,0.16280906]
["bitfinex-derivatives","BTCF0:USTF0",1733024376359,0.00208002,96243.0,96242.0,0.1420281]
["bitfinex-derivatives","BTCF0:USTF0",1733024377564,0.00208002,96243.0,96242.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1733024377754,0.00208002,96243.0,96242.0,0.14202789]
["bitfinex-derivatives","BTCF0:USTF0",1733024377961,0.00208002,96243.0,96242.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1733024378262,0.00208002,96243.0,96242.0,0.14202799]
["bitfinex-derivatives","BTCF0:USTF0",1733024378964,0.00208002,96243.0,96242.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1733024379169,0.00208002,96243.0,96242.0,0.14202754]
["bitfinex-derivatives","BTCF0:USTF0",1733024382052,0.00208002,96243.0,96242.0,0.19395054]
["bitfinex-derivatives","BTCF0:USTF0",1733024382259,0.00208002,96243.0,96242.0,0.38005309]
["bitfinex-derivatives","BTCF0:USTF0",1733024382453,0.00208002,96243.0,96242.0,0.36706555]
["bitfinex-derivatives","BTCF0:USTF0",1733024382660,0.00208002,96243.0,96242.0,0.19395057]
["bitfinex-derivatives","BTCF0:USTF0",1733024382865,0.00208002,96243.0,96242.0,0.38005312]
["bitfinex-derivatives","BTCF0:USTF0",1733024383468,0.00208002,96243.0,96242.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1733024383674,0.00208002,96243.0,96242.0,0.40407993]
["bitfinex-derivatives","BTCF0:USTF0",1733024384861,0.00208002,96243.0,96242.0,0.21797738]
["bitfinex-derivatives","BTCF0:USTF0",1733024386170,0.00208002,96243.0,96242.0,0.21797746]
["bitfinex-derivatives","BTCF0:USTF0",1733024386563,0.00208002,96243.0,96242.0,0.21797811]
["bitfinex-derivatives","BTCF0:USTF0",1733024387572,0.00208002,96243.0,96242.0,0.08893811]
["bitfinex-derivatives","BTCF0:USTF0",1733024387873,0.00208002,96243.0,96242.0,0.21789811]
["bitfinex-derivatives","BTCF0:USTF0",1733024388066,0.00208002,96243.0,96242.0,0.08893811]
["bitfinex-derivatives","BTCF0:USTF0",1733024388372,0.05400302,96243.0,96242.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1733024389173,0.05400302,96243.0,96235.0,0.08530436]
["bitfinex-derivatives","BTCF0:USTF0",1733024389174,0.051927,96236.0,96235.0,0.08530436]
["bitfinex-derivatives","BTCF0:USTF0",1733024389374,0.412727,96236.0,96235.0,0.1497432]
["bitfinex-derivatives","BTCF0:USTF0",1733024390369,0.00208002,96243.0,96235.0,0.20491779]
["bitfinex-derivatives","BTCF0:USTF0",1733024390567,8.002e-05,96243.0,96242.0,0.412723]
["bitfinex-derivatives","BTCF0:USTF0",1733024390770,8.002e-05,96243.0,96242.0,0.42571186]
["bitfinex-derivatives","BTCF0:USTF0",1733024392072,8.002e-05,96243.0,96242.0,0.45601186]
["bitfinex-derivatives","BTCF0:USTF0",1733024392573,8.002e-05,96243.0,96242.0,0.47679143]
["bitfinex-derivatives","BTCF0:USTF0",1733024392774,8.002e-05,96243.0,96242.0,0.443023]
["bitfinex-derivatives","BTCF0:USTF0",1733024392964,8.002e-05,96243.0,96242.0,0.47678931]
["bitfinex-derivatives","BTCF0:USTF0",1733024393165,8.002e-05,96243.0,96242.0,0.66264915]
["bitfinex-derivatives","BTCF0:USTF0",1733024393465,8.002e-05,96243.0,96242.0,0.47678934]
["bitfinex-derivatives","BTCF0:USTF0",1733024396062,1e-08,96243.0,96242.0,0.48003606]
["bitfinex-derivatives","BTCF0:USTF0",1733024396767,1e-08,96243.0,96242.0,0.48003536]
["bitfinex-derivatives","BTCF0:USTF0",1733024398474,1e-08,96243.0,96242.0,0.58393956]
["bitfinex-derivatives","BTCF0:USTF0",1733024398864,1e-08,96243.0,96242.0,0.60991277]
["bitfinex-derivatives","BTCF0:USTF0",1733024399572,1e-08,96243.0,96242.0,0.61510739]
["bitfinex-derivatives","BTCF0:USTF0",1733024400468,1e-08,96243.0,96242.0,0.60991277]
["bitfinex-derivatives","BTCF0:USTF0",1733024400781,1e-08,96243.0,96242.0,0.61510737]
["bitfinex-derivatives","BTCF0:USTF0",1733024402772,1e-08,96243.0,96242.0,0.6151073]
["bitfinex-derivatives","BTCF0:USTF0",1733024403375,1e-08,96243.0,96242.0,0.60991268]
["bitfinex-derivatives","BTCF0:USTF0",1733024405673,1e-08,96243.0,96242.0,0.85774361]
["bitfinex-derivatives","BTCF0:USTF0",1733024405870,1e-08,96243.0,96242.0,0.83144155]
["bitfinex-derivatives","BTCF0:USTF0",1733024406065,1e-08,96243.0,96242.0,0.55017383]
["bitfinex-derivatives","BTCF0:USTF0",1733024406266,0.21753764,96280.0,96272.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1733024407177,0.00011097,96276.0,96272.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1733024407379,0.00011097,96276.0,96272.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1733024407677,0.083406,96275.0,96272.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1733024407971,0.00011097,96276.0,96272.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1733024407972,0.3648,96273.0,96272.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1733024409177,0.3648,96273.0,96272.0,0.05398305]
["bitfinex-derivatives","BTCF0:USTF0",1733024410383,0.3648,96273.0,96272.0,0.05298305]
["bitfinex-derivatives","BTCF0:USTF0",1733024414881,0.3648,96273.0,96272.0,0.18182305]
["bitfinex-derivatives","BTCF0:USTF0",1733024423680,0.004,96273.0,96272.0,0.18182305]
["bitfinex-derivatives","BTCF0:USTF0",1733024424877,0.00011097,96276.0,96272.0,0.18082305]
["bitfinex-derivatives","BTCF0:USTF0",1733024425079,0.00011097,96276.0,96275.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733024426185,0.00411097,96276.0,96275.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733024427593,0.00411097,96276.0,96272.0,7.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733024427594,0.051906,96274.0,96272.0,7.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733024427880,0.051908,96271.0,96270.0,0.07901605]
["bitfinex-derivatives","BTCF0:USTF0",1733024428086,0.051908,96271.0,96270.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1733024428785,0.051908,96271.0,96270.0,0.05202249]
["bitfinex-derivatives","BTCF0:USTF0",1733024429284,0.055908,96271.0,96270.0,0.05202249]
["bitfinex-derivatives","BTCF0:USTF0",1733024429585,0.055908,96271.0,96270.0,0.00011449]
["bitfinex-derivatives","BTCF0:USTF0",1733024429883,0.055908,96271.0,96270.0,0.05202249]
["bitfinex-derivatives","BTCF0:USTF0",1733024431586,0.055908,96271.0,96270.0,0.00011449]
["bitfinex-derivatives","BTCF0:USTF0",1733024434985,0.416708,96271.0,96270.0,0.00011449]
["bitfinex-derivatives","BTCF0:USTF0",1733024435384,0.50726784,96271.0,96270.0,0.00011449]
["bitfinex-derivatives","BTCF0:USTF0",1733024435780,0.6104041,96271.0,96270.0,0.00011449]
["bitfinex-derivatives","BTCF0:USTF0",1733024436185,0.6104041,96271.0,96243.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1733024436186,0.051917,96254.0,96252.0,0.0658745]
["bitfinex-derivatives","BTCF0:USTF0",1733024436383,0.3921,96253.0,96252.0,0.0658745]
["bitfinex-derivatives","BTCF0:USTF0",1733024437288,0.3921,96253.0,96252.0,0.06596912]
["bitfinex-derivatives","BTCF0:USTF0",1733024437881,0.3921,96253.0,96252.0,0.0036528]
["bitfinex-derivatives","BTCF0:USTF0",1733024438086,0.4246,96253.0,96252.0,0.0036528]
["bitfinex-derivatives","BTCF0:USTF0",1733024440787,0.4276,96253.0,96252.0,0.0016528]
["bitfinex-derivatives","BTCF0:USTF0",1733024442791,0.479517,96253.0,96252.0,0.0016528]
["bitfinex-derivatives","BTCF0:USTF0",1733024448589,0.479517,96253.0,96252.0,9.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733024453091,0.415717,96253.0,96252.0,9.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733024453797,0.054917,96253.0,96252.0,9.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733024454596,0.054917,96253.0,96252.0,0.05201262]
["bitfinex-derivatives","BTCF0:USTF0",1733024454993,0.052917,96253.0,96252.0,0.05201262]
["bitfinex-derivatives","BTCF0:USTF0",1733024455600,0.052917,96253.0,96252.0,0.05301262]
["bitfinex-derivatives","BTCF0:USTF0",1733024455601,0.051917,96253.0,96252.0,0.05301262]
["bitfinex-derivatives","BTCF0:USTF0",1733024457292,0.051917,96253.0,96252.0,0.05401262]
["bitfinex-derivatives","BTCF0:USTF0",1733024458302,0.412717,96253.0,96252.0,0.05401262]
["bitfinex-derivatives","BTCF0:USTF0",1733024458998,0.3608,96253.0,96252.0,0.05401262]
["bitfinex-derivatives","BTCF0:USTF0",1733024460206,0.3608,96261.0,96260.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1733024460397,0.3608,96261.0,96260.0,0.180674]
["bitfinex-derivatives","BTCF0:USTF0",1733024461298,0.3638,96261.0,96260.0,0.180674]
["bitfinex-derivatives","BTCF0:USTF0",1733024462002,0.003,96261.0,96260.0,0.180674]
["bitfinex-derivatives","BTCF0:USTF0",1733024465500,0.003,96261.0,96260.0,0.19268445]
["bitfinex-derivatives","BTCF0:USTF0",1733024468104,0.003,96261.0,96260.0,0.14077045]
["bitfinex-derivatives","BTCF0:USTF0",1733024468296,0.003,96261.0,96260.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1733024469909,0.054913,96261.0,96260.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1733024470110,0.051914,96260.0,96259.0,0.01230468]
["bitfinex-derivatives","BTCF0:USTF0",1733024470312,0.051914,96260.0,96259.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1733024471513,0.051914,96260.0,96258.0,0.180675]
["bitfinex-derivatives","BTCF0:USTF0",1733024471514,0.051914,96259.0,96258.0,0.180675]
["bitfinex-derivatives","BTCF0:USTF0",1733024472801,0.051914,96259.0,96258.0,0.20145322]
["bitfinex-derivatives","BTCF0:USTF0",1733024474708,0.053914,96259.0,96258.0,0.20145322]
["bitfinex-derivatives","BTCF0:USTF0",1733024478311,0.002,96259.0,96258.0,0.20145322]
["bitfinex-derivatives","BTCF0:USTF0",1733024479515,0.002,96259.0,96258.0,0.21443928]
["bitfinex-derivatives","BTCF0:USTF0",1733024479911,0.002,96259.0,96258.0,0.23521636]
["bitfinex-derivatives","BTCF0:USTF0",1733024480619,0.002,96259.0,96258.0,0.34234952]
["bitfinex-derivatives","BTCF0:USTF0",1733024480816,0.002,96259.0,96258.0,0.55391154]
["bitfinex-derivatives","BTCF0:USTF0",1733024481018,0.002,96259.0,96258.0,0.36507271]
["bitfinex-derivatives","BTCF0:USTF0",1733024481409,0.002,96259.0,96258.0,0.33910328]
["bitfinex-derivatives","BTCF0:USTF0",1733024481818,0.002,96259.0,96258.0,0.30534014]
["bitfinex-derivatives","BTCF0:USTF0",1733024482015,0.002,96259.0,96258.0,0.33910013]
["bitfinex-derivatives","BTCF0:USTF0",1733024482221,0.002,96259.0,96258.0,0.50367147]
["bitfinex-derivatives","BTCF0:USTF0",1733024482729,0.002,96259.0,96258.0,0.52444697]
["bitfinex-derivatives","BTCF0:USTF0",1733024483216,0.002,96259.0,96258.0,0.50360086]
["bitfinex-derivatives","BTCF0:USTF0",1733024483416,0.00011097,96276.0,96275.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733024483727,0.00011097,96276.0,96275.0,0.180546]
["bitfinex-derivatives","BTCF0:USTF0",1733024485023,0.00411097,96276.0,96275.0,0.181546]
["bitfinex-derivatives","BTCF0:USTF0",1733024493336,0.00411097,96276.0,96275.0,0.19401605]
["bitfinex-derivatives","BTCF0:USTF0",1733024499644,0.00411097,96276.0,96275.0,0.21479063]
["bitfinex-derivatives","BTCF0:USTF0",1733024503050,0.05601597,96276.0,96275.0,0.21479063]
["bitfinex-derivatives","BTCF0:USTF0",1733024503845,0.05601597,96276.0,96275.0,0.08615063]
["bitfinex-derivatives","BTCF0:USTF0",1733024504048,0.05601597,96276.0,96275.0,0.21475063]
["bitfinex-derivatives","BTCF0:USTF0",1733024505345,0.05601597,96276.0,96275.0,0.08615063]
["bitfinex-derivatives","BTCF0:USTF0",1733024505551,0.05601597,96276.0,96275.0,0.21475063]
["bitfinex-derivatives","BTCF0:USTF0",1733024505745,0.27385748,96276.0,96275.0,0.21475063]
["bitfinex-derivatives","BTCF0:USTF0",1733024506751,0.27377959,96276.0,96275.0,0.21475063]
["bitfinex-derivatives","BTCF0:USTF0",1733024507144,0.22187547,96276.0,96275.0,0.21475063]
["bitfinex-derivatives","BTCF0:USTF0",1733024507344,0.094605,96276.0,96275.0,0.21475063]
["bitfinex-derivatives","BTCF0:USTF0",1733024507847,0.00411097,96276.0,96275.0,0.21475063]
["bitfinex-derivatives","BTCF0:USTF0",1733024508750,0.05601597,96276.0,96275.0,0.21475063]
["bitfinex-derivatives","BTCF0:USTF0",1733024508944,0.14651821,96276.0,96275.0,0.21475063]
["bitfinex-derivatives","BTCF0:USTF0",1733024509653,0.05601597,96276.0,96275.0,0.21475063]
["bitfinex-derivatives","BTCF0:USTF0",1733024511150,0.05601597,96276.0,96275.0,0.21467063]
["bitfinex-derivatives","BTCF0:USTF0",1733024516552,0.00411097,96276.0,96275.0,0.21467063]
["bitfinex-derivatives","BTCF0:USTF0",1733024517664,0.09456021,96276.0,96275.0,0.21467063]
["bitfinex-derivatives","BTCF0:USTF0",1733024519053,0.09256021,96276.0,96275.0,0.21467063]
["bitfinex-derivatives","BTCF0:USTF0",1733024520656,0.00211097,96276.0,96275.0,0.21467063]
["bitfinex-derivatives","BTCF0:USTF0",1733024520857,0.25136533,96276.0,96275.0,0.21467063]
["bitfinex-derivatives","BTCF0:USTF0",1733024521155,0.42697017,96276.0,96275.0,0.21467063]
["bitfinex-derivatives","BTCF0:USTF0",1733024521357,0.25136533,96276.0,96275.0,0.21467063]
["bitfinex-derivatives","BTCF0:USTF0",1733024521552,0.42697017,96276.0,96275.0,0.21467063]
["bitfinex-derivatives","BTCF0:USTF0",1733024521757,0.17771581,96276.0,96275.0,0.21467063]
["bitfinex-derivatives","BTCF0:USTF0",1733024521957,0.00211097,96276.0,96275.0,0.21467063]
["bitfinex-derivatives","BTCF0:USTF0",1733024522163,0.42697017,96276.0,96275.0,0.21467063]
["bitfinex-derivatives","BTCF0:USTF0",1733024522359,0.25136533,96276.0,96275.0,0.21467063]
["bitfinex-derivatives","BTCF0:USTF0",1733024522756,0.33652093,96276.0,96275.0,0.21467063]
["bitfinex-derivatives","BTCF0:USTF0",1733024522956,0.42697017,96276.0,96275.0,0.21467063]
["bitfinex-derivatives","BTCF0:USTF0",1733024523355,0.33652093,96276.0,96275.0,0.21467063]
["bitfinex-derivatives","BTCF0:USTF0",1733024523555,0.25136533,96276.0,96275.0,0.21467063]
["bitfinex-derivatives","BTCF0:USTF0",1733024523756,0.17771581,96276.0,96275.0,0.21467063]
["bitfinex-derivatives","BTCF0:USTF0",1733024523969,0.00211097,96276.0,96275.0,0.21467063]
["bitfinex-derivatives","BTCF0:USTF0",1733024524264,0.33652093,96276.0,96275.0,0.21467063]
["bitfinex-derivatives","BTCF0:USTF0",1733024524564,0.00211097,96276.0,96275.0,0.21467063]
["bitfinex-derivatives","BTCF0:USTF0",1733024530473,0.18899968,96276.0,96275.0,0.21467063]
["bitfinex-derivatives","BTCF0:USTF0",1733024531275,0.00211097,96276.0,96275.0,0.21467063]
["bitfinex-derivatives","BTCF0:USTF0",1733024531475,0.18899842,96276.0,96275.0,0.21467063]
["bitfinex-derivatives","BTCF0:USTF0",1733024531974,0.18899675,96276.0,96275.0,0.21467063]
["bitfinex-derivatives","BTCF0:USTF0",1733024532177,0.18899675,96276.0,96275.0,0.08615063]
["bitfinex-derivatives","BTCF0:USTF0",1733024532377,0.00211097,96276.0,96275.0,0.21467063]
["bitfinex-derivatives","BTCF0:USTF0",1733024533071,0.00211097,96276.0,96275.0,0.08615063]
["bitfinex-derivatives","BTCF0:USTF0",1733024533272,0.1393256,96276.0,96275.0,0.21467063]
["bitfinex-derivatives","BTCF0:USTF0",1733024533672,0.1393256,96276.0,96275.0,0.08615063]
["bitfinex-derivatives","BTCF0:USTF0",1733024533973,0.1393256,96276.0,96275.0,0.21467063]
["bitfinex-derivatives","BTCF0:USTF0",1733024538178,0.13916948,96276.0,96275.0,0.21467063]
["bitfinex-derivatives","BTCF0:USTF0",1733024539770,0.23817434,96276.0,96275.0,0.21467063]
["bitfinex-derivatives","BTCF0:USTF0",1733024542878,0.23817434,96276.0,96275.0,0.21455063]
["bitfinex-derivatives","BTCF0:USTF0",1733024543273,0.23828636,96276.0,96275.0,0.21455063]
["bitfinex-derivatives","BTCF0:USTF0",1733024544377,0.30327033,96276.0,96275.0,0.21455063]
["bitfinex-derivatives","BTCF0:USTF0",1733024544578,0.18638136,96276.0,96269.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1733024544779,0.18638136,96276.0,96265.0,0.7978]
["bitfinex-derivatives","BTCF0:USTF0",1733024544780,0.05191,96267.0,96265.0,0.79784]
["bitfinex-derivatives","BTCF0:USTF0",1733024544976,0.23618039,96266.0,96265.0,0.86160168]
["bitfinex-derivatives","BTCF0:USTF0",1733024545178,0.23618039,96266.0,96265.0,0.62920168]
["bitfinex-derivatives","BTCF0:USTF0",1733024545179,0.59698039,96266.0,96265.0,0.62920168]
["bitfinex-derivatives","BTCF0:USTF0",1733024545379,0.8461969,96266.0,96265.0,0.14093068]
["bitfinex-derivatives","BTCF0:USTF0",1733024545594,0.59698039,96266.0,96265.0,0.14093068]
["bitfinex-derivatives","BTCF0:USTF0",1733024545972,0.59698039,96266.0,96265.0,0.01253068]
["bitfinex-derivatives","BTCF0:USTF0",1733024546175,0.051914,96260.0,96258.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733024546479,0.051914,96260.0,96244.0,0.43636]
["bitfinex-derivatives","BTCF0:USTF0",1733024546480,0.051914,96260.0,96259.0,0.14917458]
["bitfinex-derivatives","BTCF0:USTF0",1733024546784,0.23618439,96260.0,96259.0,0.14917458]
["bitfinex-derivatives","BTCF0:USTF0",1733024547473,0.27048439,96260.0,96259.0,0.14917458]
["bitfinex-derivatives","BTCF0:USTF0",1733024547674,0.27294045,96260.0,96259.0,0.14917458]
["bitfinex-derivatives","BTCF0:USTF0",1733024548278,0.086214,96260.0,96259.0,0.14917458]
["bitfinex-derivatives","BTCF0:USTF0",1733024548883,0.27294045,96260.0,96259.0,0.14917458]
["bitfinex-derivatives","BTCF0:USTF0",1733024549379,0.086214,96260.0,96259.0,0.14917458]
["bitfinex-derivatives","BTCF0:USTF0",1733024550786,0.001,96260.0,96259.0,0.14917458]
["bitfinex-derivatives","BTCF0:USTF0",1733024555085,0.001,96260.0,96259.0,0.14921458]
["bitfinex-derivatives","BTCF0:USTF0",1733024559186,0.18750592,96260.0,96259.0,0.14921458]
["bitfinex-derivatives","BTCF0:USTF0",1733024560991,0.001,96260.0,96259.0,0.14921458]
["bitfinex-derivatives","BTCF0:USTF0",1733024561181,0.001,96260.0,96259.0,0.16220058]
["bitfinex-derivatives","BTCF0:USTF0",1733024561385,0.001,96260.0,96259.0,0.14921458]
["bitfinex-derivatives","BTCF0:USTF0",1733024561789,0.001,96260.0,96259.0,0.16220058]
["bitfinex-derivatives","BTCF0:USTF0",1733024562484,0.001,96260.0,96259.0,0.21411458]
["bitfinex-derivatives","BTCF0:USTF0",1733024564393,0.001,96260.0,96259.0,0.21411418]
["bitfinex-derivatives","BTCF0:USTF0",1733024564592,0.001,96260.0,96259.0,0.20112858]
["bitfinex-derivatives","BTCF0:USTF0",1733024564790,0.18650592,96273.0,96259.0,0.26608603]
["bitfinex-derivatives","BTCF0:USTF0",1733024564989,0.18650592,96279.0,96275.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733024565197,0.18650592,96282.0,96275.0,0.180346]
["bitfinex-derivatives","BTCF0:USTF0",1733024565387,0.051902,96283.0,96275.0,0.180346]
["bitfinex-derivatives","BTCF0:USTF0",1733024565388,0.18650592,96281.0,96275.0,0.180346]
["bitfinex-derivatives","BTCF0:USTF0",1733024565694,0.18650592,96280.0,96275.0,0.180346]
["bitfinex-derivatives","BTCF0:USTF0",1733024565893,0.18650592,96279.0,96275.0,0.180346]
["bitfinex-derivatives","BTCF0:USTF0",1733024566086,0.18650592,96278.0,96275.0,0.180346]
["bitfinex-derivatives","BTCF0:USTF0",1733024566598,0.18650592,96279.0,96275.0,0.180346]
["bitfinex-derivatives","BTCF0:USTF0",1733024566890,0.00511097,96276.0,96275.0,0.180346]
["bitfinex-derivatives","BTCF0:USTF0",1733024567498,0.01311097,96276.0,96275.0,0.181346]
["bitfinex-derivatives","BTCF0:USTF0",1733024568906,0.01311097,96276.0,96275.0,0.19393492]
["bitfinex-derivatives","BTCF0:USTF0",1733024573113,0.01311097,96276.0,96275.0,0.06549492]
["bitfinex-derivatives","BTCF0:USTF0",1733024573311,0.01311097,96276.0,96275.0,0.19381492]
["bitfinex-derivatives","BTCF0:USTF0",1733024577108,0.09723504,96276.0,96275.0,0.19381492]
["bitfinex-derivatives","BTCF0:USTF0",1733024579009,0.14914004,96276.0,96275.0,0.19381492]
["bitfinex-derivatives","BTCF0:USTF0",1733024579614,0.14914004,96276.0,96275.0,0.21458911]
["bitfinex-derivatives","BTCF0:USTF0",1733024581604,0.14914004,96276.0,96275.0,0.08626911]
["bitfinex-derivatives","BTCF0:USTF0",1733024581810,0.14914004,96276.0,96275.0,0.21458911]
["bitfinex-derivatives","BTCF0:USTF0",1733024583617,0.50994004,96276.0,96275.0,0.21458911]
["bitfinex-derivatives","BTCF0:USTF0",1733024585115,0.42581597,96276.0,96275.0,0.21458911]
["bitfinex-derivatives","BTCF0:USTF0",1733024587314,0.61242177,96276.0,96275.0,0.21458911]
["bitfinex-derivatives","BTCF0:USTF0",1733024588316,0.42581597,96276.0,96275.0,0.08626911]
["bitfinex-derivatives","BTCF0:USTF0",1733024588617,0.61252131,96276.0,96275.0,0.21458911]
["bitfinex-derivatives","BTCF0:USTF0",1733024589225,0.42581597,96276.0,96275.0,0.21458911]
["bitfinex-derivatives","BTCF0:USTF0",1733024591220,0.42581597,96276.0,96275.0,0.16268311]
["bitfinex-derivatives","BTCF0:USTF0",1733024591624,0.06501597,96276.0,96275.0,0.16268311]
["bitfinex-derivatives","BTCF0:USTF0",1733024592223,0.24690735,96276.0,96275.0,0.16268311]
["bitfinex-derivatives","BTCF0:USTF0",1733024592927,0.24694411,96276.0,96275.0,0.16268311]
["bitfinex-derivatives","BTCF0:USTF0",1733024596021,0.60774411,96276.0,96275.0,0.16268311]
["bitfinex-derivatives","BTCF0:USTF0",1733024596725,0.60745713,96276.0,96275.0,0.16268311]
["bitfinex-derivatives","BTCF0:USTF0",1733024597925,0.60745713,96276.0,96275.0,0.21458911]
["bitfinex-derivatives","BTCF0:USTF0",1733024598128,0.607601,96276.0,96275.0,0.21458911]
["bitfinex-derivatives","BTCF0:USTF0",1733024599928,0.246801,96276.0,96275.0,0.21458911]
["bitfinex-derivatives","BTCF0:USTF0",1733024600231,0.14913494,96276.0,96275.0,0.21458911]
["bitfinex-derivatives","BTCF0:USTF0",1733024602931,0.14913494,96276.0,96275.0,0.16268311]
["bitfinex-derivatives","BTCF0:USTF0",1733024603323,0.14907924,96276.0,96275.0,0.16268311]
["bitfinex-derivatives","BTCF0:USTF0",1733024604128,0.50987924,96276.0,96275.0,0.21458811]
["bitfinex-derivatives","BTCF0:USTF0",1733024605631,0.14907924,96276.0,96275.0,0.21458811]
["bitfinex-derivatives","BTCF0:USTF0",1733024607224,0.49547365,96276.0,96275.0,0.21458811]
["bitfinex-derivatives","BTCF0:USTF0",1733024608025,0.44356865,96276.0,96275.0,0.21458811]
["bitfinex-derivatives","BTCF0:USTF0",1733024608228,0.24671452,96276.0,96275.0,0.21458811]
["bitfinex-derivatives","BTCF0:USTF0",1733024608926,0.19480952,96276.0,96275.0,0.21458811]
["bitfinex-derivatives","BTCF0:USTF0",1733024609127,0.09717424,96276.0,96275.0,0.21458811]
["bitfinex-derivatives","BTCF0:USTF0",1733024610632,0.14907924,96276.0,96275.0,0.21458811]
["bitfinex-derivatives","BTCF0:USTF0",1733024612433,0.01311097,96276.0,96275.0,0.21458811]
["bitfinex-derivatives","BTCF0:USTF0",1733024612932,0.01311097,96276.0,96275.0,0.22757188]
["bitfinex-derivatives","BTCF0:USTF0",1733024613132,0.01311097,96276.0,96275.0,0.21458811]
["bitfinex-derivatives","BTCF0:USTF0",1733024613832,0.0970594,96276.0,96275.0,0.21458811]
["bitfinex-derivatives","BTCF0:USTF0",1733024614029,0.01311097,96276.0,96275.0,0.22757152]
["bitfinex-derivatives","BTCF0:USTF0",1733024615930,0.01311097,96276.0,96275.0,0.58837152]
["bitfinex-derivatives","BTCF0:USTF0",1733024616437,0.01311097,96276.0,96275.0,0.57538811]
["bitfinex-derivatives","BTCF0:USTF0",1733024616631,0.01311097,96276.0,96275.0,0.5883715]
["bitfinex-derivatives","BTCF0:USTF0",1733024619334,0.1868328,96283.0,96282.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1733024619637,0.3608,96292.0,96282.0,0.01298264]
["bitfinex-derivatives","BTCF0:USTF0",1733024619638,0.1868328,96288.0,96282.0,0.01298264]
["bitfinex-derivatives","BTCF0:USTF0",1733024619827,0.1868328,96290.0,96283.0,0.50198245]
["bitfinex-derivatives","BTCF0:USTF0",1733024620137,0.1868328,96290.0,96289.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1733024620439,0.1868328,96292.0,96291.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1733024620632,0.1868328,96292.0,96291.0,0.180097]
["bitfinex-derivatives","BTCF0:USTF0",1733024621434,0.1868328,96294.0,96291.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1733024621637,0.0332,96298.0,96294.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1733024621638,0.1868328,96295.0,96294.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1733024622132,0.0332,96298.0,96297.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1733024628330,0.21965072,96298.0,96297.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1733024628942,0.0332,96298.0,96297.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1733024629638,0.21964448,96298.0,96297.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1733024630235,0.11676511,96298.0,96297.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1733024631339,0.11676511,96298.0,96297.0,0.179974]
["bitfinex-derivatives","BTCF0:USTF0",1733024632534,0.08356511,96298.0,96297.0,0.179974]
["bitfinex-derivatives","BTCF0:USTF0",1733024634942,0.08356511,96298.0,96297.0,0.2007446]
["bitfinex-derivatives","BTCF0:USTF0",1733024636541,0.1,96300.0,96297.0,0.2007446]
["bitfinex-derivatives","BTCF0:USTF0",1733024636748,0.1,96300.0,96299.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1733024637834,0.103,96300.0,96299.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1733024640242,0.103,96300.0,96299.0,0.180973]
["bitfinex-derivatives","BTCF0:USTF0",1733024645044,0.21807922,96319.0,96299.0,0.180973]
["bitfinex-derivatives","BTCF0:USTF0",1733024645045,0.21807922,96321.0,96301.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733024645237,0.27985403,96331.0,96319.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1733024645238,0.0309,96331.0,96319.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1733024645451,0.0309,96331.0,96330.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1733024646046,0.0309,96331.0,96330.0,0.05195507]
["bitfinex-derivatives","BTCF0:USTF0",1733024647041,0.0309,96331.0,96330.0,0.05295507]
["bitfinex-derivatives","BTCF0:USTF0",1733024647548,0.0309,96331.0,96330.0,0.05395507]
["bitfinex-derivatives","BTCF0:USTF0",1733024651951,0.0309,96331.0,96330.0,0.06606068]
["bitfinex-derivatives","BTCF0:USTF0",1733024652248,0.0309,96331.0,96330.0,0.19410068]
["bitfinex-derivatives","BTCF0:USTF0",1733024653451,0.0322,96339.0,96338.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1733024653659,0.0651,96339.0,96338.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1733024654458,0.0651,96339.0,96338.0,0.179912]
["bitfinex-derivatives","BTCF0:USTF0",1733024654653,0.0651,96339.0,96338.0,0.180912]
["bitfinex-derivatives","BTCF0:USTF0",1733024655551,0.0651,96339.0,96338.0,0.181912]
["bitfinex-derivatives","BTCF0:USTF0",1733024657560,0.0651,96339.0,96338.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1733024657866,0.0651,96339.0,96338.0,0.181912]
["bitfinex-derivatives","BTCF0:USTF0",1733024658555,0.0329,96339.0,96338.0,0.181912]
["bitfinex-derivatives","BTCF0:USTF0",1733024663561,0.0329,96339.0,96338.0,0.181792]
["bitfinex-derivatives","BTCF0:USTF0",1733024666360,0.0329,96339.0,96338.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1733024666561,0.0329,96339.0,96338.0,0.180792]
["bitfinex-derivatives","BTCF0:USTF0",1733024668268,0.0329,96339.0,96338.0,0.20155183]
["bitfinex-derivatives","BTCF0:USTF0",1733024668570,0.0329,96339.0,96338.0,0.21452703]
["bitfinex-derivatives","BTCF0:USTF0",1733024672971,0.0329,96339.0,96338.0,0.20155183]
["bitfinex-derivatives","BTCF0:USTF0",1733024673560,0.21807922,96357.0,96338.0,0.25348049]
["bitfinex-derivatives","BTCF0:USTF0",1733024673768,0.051859,96362.0,96347.0,0.5218436]
["bitfinex-derivatives","BTCF0:USTF0",1733024673769,0.21807922,96362.0,96347.0,0.5218436]
["bitfinex-derivatives","BTCF0:USTF0",1733024673967,0.21807922,96366.0,96364.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733024674168,0.09061603,96365.0,96356.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1733024674370,0.0621,96368.0,96357.0,0.1323828]
["bitfinex-derivatives","BTCF0:USTF0",1733024674564,0.0621,96368.0,96367.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733024675564,0.0621,96368.0,96367.0,0.180776]
["bitfinex-derivatives","BTCF0:USTF0",1733024675769,0.0621,96368.0,96367.0,0.181776]
["bitfinex-derivatives","BTCF0:USTF0",1733024676668,0.113955,96368.0,96367.0,0.181776]
["bitfinex-derivatives","BTCF0:USTF0",1733024679575,0.113955,96368.0,96367.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1733024680772,0.113955,96368.0,96367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733024680973,0.113955,96368.0,96367.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1733024681670,0.113955,96368.0,96367.0,0.181736]
["bitfinex-derivatives","BTCF0:USTF0",1733024683775,0.113955,96368.0,96367.0,0.1938379]
["bitfinex-derivatives","BTCF0:USTF0",1733024684765,0.113955,96368.0,96367.0,0.0659579]
["bitfinex-derivatives","BTCF0:USTF0",1733024684971,0.113955,96368.0,96367.0,0.1938379]
["bitfinex-derivatives","BTCF0:USTF0",1733024685275,0.113955,96368.0,96367.0,0.1419819]
["bitfinex-derivatives","BTCF0:USTF0",1733024686774,0.113955,96368.0,96367.0,0.0141019]
["bitfinex-derivatives","BTCF0:USTF0",1733024686975,0.113955,96368.0,96367.0,0.1419819]
["bitfinex-derivatives","BTCF0:USTF0",1733024687773,0.113955,96368.0,96367.0,0.1938379]
["bitfinex-derivatives","BTCF0:USTF0",1733024688276,0.113955,96368.0,96367.0,0.21459306]
["bitfinex-derivatives","BTCF0:USTF0",1733024690875,0.113955,96368.0,96367.0,0.21359306]
["bitfinex-derivatives","BTCF0:USTF0",1733024691084,0.113955,96368.0,96367.0,0.21459306]
["bitfinex-derivatives","BTCF0:USTF0",1733024692685,0.113955,96368.0,96367.0,0.21451306]
["bitfinex-derivatives","BTCF0:USTF0",1733024694490,0.113955,96368.0,96367.0,0.0141019]
["bitfinex-derivatives","BTCF0:USTF0",1733024698092,0.20355022,96368.0,96367.0,0.0141019]
["bitfinex-derivatives","BTCF0:USTF0",1733024698287,0.05186,96359.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733024698594,0.05186,96359.0,96358.0,0.540461]
["bitfinex-derivatives","BTCF0:USTF0",1733024699806,0.05286,96359.0,96358.0,0.55357089]
["bitfinex-derivatives","BTCF0:USTF0",1733024700408,0.05386,96359.0,96358.0,0.55457089]
["bitfinex-derivatives","BTCF0:USTF0",1733024701813,0.05386,96359.0,96358.0,0.50270989]
["bitfinex-derivatives","BTCF0:USTF0",1733024702003,0.05386,96359.0,96358.0,0.55457089]
["bitfinex-derivatives","BTCF0:USTF0",1733024703007,0.05386,96359.0,96358.0,0.42677089]
["bitfinex-derivatives","BTCF0:USTF0",1733024703210,0.05386,96359.0,96358.0,0.55457089]
["bitfinex-derivatives","BTCF0:USTF0",1733024703708,0.05386,96359.0,96358.0,0.19377089]
["bitfinex-derivatives","BTCF0:USTF0",1733024704108,0.05386,96359.0,96358.0,0.14190989]
["bitfinex-derivatives","BTCF0:USTF0",1733024705303,0.05386,96359.0,96358.0,0.19377089]
["bitfinex-derivatives","BTCF0:USTF0",1733024706006,0.05386,96359.0,96358.0,0.14190989]
["bitfinex-derivatives","BTCF0:USTF0",1733024710303,0.05386,96359.0,96358.0,0.01410989]
["bitfinex-derivatives","BTCF0:USTF0",1733024710508,0.05386,96359.0,96358.0,0.14190989]
["bitfinex-derivatives","BTCF0:USTF0",1733024710910,0.05386,96359.0,96358.0,0.01410989]
["bitfinex-derivatives","BTCF0:USTF0",1733024711113,0.05386,96359.0,96358.0,0.14190989]
["bitfinex-derivatives","BTCF0:USTF0",1733024711914,0.05386,96359.0,96358.0,0.01410989]
["bitfinex-derivatives","BTCF0:USTF0",1733024717817,0.27130831,96359.0,96358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733024718623,0.27130831,96359.0,96340.0,0.10283393]
["bitfinex-derivatives","BTCF0:USTF0",1733024718624,0.05187,96341.0,96340.0,0.10283393]
["bitfinex-derivatives","BTCF0:USTF0",1733024718920,0.05187,96341.0,96340.0,0.03490836]
["bitfinex-derivatives","BTCF0:USTF0",1733024718921,0.41267,96341.0,96340.0,0.03490836]
["bitfinex-derivatives","BTCF0:USTF0",1733024720118,0.41367,96341.0,96340.0,0.03490836]
["bitfinex-derivatives","BTCF0:USTF0",1733024720823,0.41367,96341.0,96340.0,0.08677836]
["bitfinex-derivatives","BTCF0:USTF0",1733024721124,0.41567,96341.0,96340.0,0.08677836]
["bitfinex-derivatives","BTCF0:USTF0",1733024721316,0.41567,96341.0,96340.0,0.03490836]
["bitfinex-derivatives","BTCF0:USTF0",1733024722118,0.41567,96341.0,96340.0,0.0141532]
["bitfinex-derivatives","BTCF0:USTF0",1733024724816,0.63311831,96341.0,96340.0,0.0141532]
["bitfinex-derivatives","BTCF0:USTF0",1733024725225,0.41567,96341.0,96340.0,0.0141532]
["bitfinex-derivatives","BTCF0:USTF0",1733024727823,0.41567,96341.0,96340.0,0.01259623]
["bitfinex-derivatives","BTCF0:USTF0",1733024728024,0.41567,96341.0,96335.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1733024728229,0.051873,96336.0,96335.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1733024729032,0.051873,96336.0,96335.0,0.01242739]
["bitfinex-derivatives","BTCF0:USTF0",1733024729230,0.3608,96339.0,96334.0,0.14852273]
["bitfinex-derivatives","BTCF0:USTF0",1733024729428,0.051873,96335.0,96334.0,0.14852273]
["bitfinex-derivatives","BTCF0:USTF0",1733024730830,0.052873,96335.0,96334.0,0.14852273]
["bitfinex-derivatives","BTCF0:USTF0",1733024731726,0.053873,96335.0,96334.0,0.14852273]
["bitfinex-derivatives","BTCF0:USTF0",1733024732927,0.053873,96335.0,96334.0,0.02076273]
["bitfinex-derivatives","BTCF0:USTF0",1733024733126,0.053873,96335.0,96334.0,0.14852273]
["bitfinex-derivatives","BTCF0:USTF0",1733024735135,0.053873,96335.0,96334.0,0.20039673]
["bitfinex-derivatives","BTCF0:USTF0",1733024736731,0.053873,96335.0,96334.0,0.14852273]
["bitfinex-derivatives","BTCF0:USTF0",1733024738632,0.053873,96335.0,96334.0,0.20039673]
["bitfinex-derivatives","BTCF0:USTF0",1733024740136,0.002,96335.0,96334.0,0.20039673]
["bitfinex-derivatives","BTCF0:USTF0",1733024740337,0.002,96335.0,96334.0,0.23119673]
["bitfinex-derivatives","BTCF0:USTF0",1733024740739,0.051864,96352.0,96351.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1733024742036,0.055864,96352.0,96351.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1733024743039,0.004,96352.0,96351.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1733024745547,0.004,96352.0,96351.0,0.06500322]
["bitfinex-derivatives","BTCF0:USTF0",1733024748449,0.004,96352.0,96351.0,0.07797549]
["bitfinex-derivatives","BTCF0:USTF0",1733024748946,0.004,96352.0,96351.0,0.07797568]
["bitfinex-derivatives","BTCF0:USTF0",1733024749141,0.004,96352.0,96351.0,0.0779757]
["bitfinex-derivatives","BTCF0:USTF0",1733024750542,0.004,96352.0,96351.0,0.06500322]
["bitfinex-derivatives","BTCF0:USTF0",1733024750940,0.004,96352.0,96351.0,0.07797546]
["bitfinex-derivatives","BTCF0:USTF0",1733024751337,0.004,96352.0,96351.0,0.06500322]
["bitfinex-derivatives","BTCF0:USTF0",1733024753054,0.004,96352.0,96351.0,0.08575818]
["bitfinex-derivatives","BTCF0:USTF0",1733024758756,0.004,96352.0,96351.0,0.21339818]
["bitfinex-derivatives","BTCF0:USTF0",1733024759766,0.004,96352.0,96351.0,0.2263704]
["bitfinex-derivatives","BTCF0:USTF0",1733024760863,0.032,96365.0,96351.0,0.2263704]
["bitfinex-derivatives","BTCF0:USTF0",1733024761070,0.032,96365.0,96364.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733024761263,0.032,96365.0,96364.0,0.179498]
["bitfinex-derivatives","BTCF0:USTF0",1733024761964,0.033,96365.0,96364.0,0.179498]
["bitfinex-derivatives","BTCF0:USTF0",1733024762161,0.034,96365.0,96364.0,0.180498]
["bitfinex-derivatives","BTCF0:USTF0",1733024763874,0.033,96365.0,96364.0,0.181498]
["bitfinex-derivatives","BTCF0:USTF0",1733024764774,0.032,96365.0,96364.0,0.180498]
["bitfinex-derivatives","BTCF0:USTF0",1733024766571,0.032,96365.0,96364.0,0.19261272]
["bitfinex-derivatives","BTCF0:USTF0",1733024769567,0.03,96369.0,96364.0,0.19261272]
["bitfinex-derivatives","BTCF0:USTF0",1733024769767,0.03,96369.0,96368.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733024771075,0.03,96369.0,96368.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1733024771877,0.03,96369.0,96368.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1733024773475,0.01,96375.0,96373.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733024773679,0.01,96375.0,96374.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1733024774575,0.01,96375.0,96374.0,0.14070278]
["bitfinex-derivatives","BTCF0:USTF0",1733024774775,0.0313,96384.0,96382.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733024774968,0.0313,96384.0,96383.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1733024775474,0.3608,96389.0,96383.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1733024775785,0.3608,96389.0,96388.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733024778084,0.00155671,96393.0,96392.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1733024778283,0.00155671,96393.0,96392.0,0.179483]
["bitfinex-derivatives","BTCF0:USTF0",1733024779482,0.00155671,96393.0,96392.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1733024779687,0.00155671,96393.0,96392.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1733024780079,0.00155671,96393.0,96392.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1733024780280,0.00155671,96393.0,96392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733024780585,0.36235671,96393.0,96392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733024792184,0.57980709,96393.0,96392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733024792985,0.57966781,96393.0,96392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733024793987,0.36235671,96393.0,96392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733024794989,0.00155671,96393.0,96392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733024796292,0.00155671,96393.0,96391.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1733024797190,0.00155671,96393.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733024797191,0.051839,96398.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733024797384,0.051839,96398.0,96397.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1733024801488,0.051839,96398.0,96397.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1733024802395,0.051839,96398.0,96397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733024814089,0.2691501,96398.0,96397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733024814300,0.051839,96398.0,96397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733024815792,0.1,96400.0,96399.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733024817702,0.1,96400.0,96399.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1733024823000,0.1,96400.0,96399.0,0.06527628]
["bitfinex-derivatives","BTCF0:USTF0",1733024827405,0.00013323,96408.0,96407.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733024827606,0.00013323,96408.0,96407.0,0.179314]
["bitfinex-derivatives","BTCF0:USTF0",1733024829911,0.00013323,96408.0,96407.0,0.180314]
["bitfinex-derivatives","BTCF0:USTF0",1733024833513,0.3608,96421.0,96420.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733024833807,0.3608,96421.0,96420.0,0.179307]
["bitfinex-derivatives","BTCF0:USTF0",1733024834605,0.3608,96421.0,96420.0,0.1794313]
["bitfinex-derivatives","BTCF0:USTF0",1733024834912,0.3608,96421.0,96420.0,0.1814313]
["bitfinex-derivatives","BTCF0:USTF0",1733024835117,0.412627,96421.0,96420.0,0.1814313]
["bitfinex-derivatives","BTCF0:USTF0",1733024836515,0.412627,96421.0,96420.0,0.1804313]
["bitfinex-derivatives","BTCF0:USTF0",1733024836901,0.412627,96421.0,96420.0,0.1794313]
["bitfinex-derivatives","BTCF0:USTF0",1733024837110,0.412627,96421.0,96420.0,0.0519513]
["bitfinex-derivatives","BTCF0:USTF0",1733024838208,0.412627,96421.0,96420.0,0.06408739]
["bitfinex-derivatives","BTCF0:USTF0",1733024838407,0.412627,96421.0,96420.0,0.01226039]
["bitfinex-derivatives","BTCF0:USTF0",1733024841114,0.412627,96421.0,96420.0,0.0001243]
["bitfinex-derivatives","BTCF0:USTF0",1733024841308,0.051834,96408.0,96407.0,0.02074607]
["bitfinex-derivatives","BTCF0:USTF0",1733024841512,0.412634,96408.0,96407.0,0.07258007]
["bitfinex-derivatives","BTCF0:USTF0",1733024842218,0.412634,96408.0,96407.0,0.07271225]
["bitfinex-derivatives","BTCF0:USTF0",1733024842409,0.412634,96408.0,96407.0,0.02087825]
["bitfinex-derivatives","BTCF0:USTF0",1733024842810,0.3608,96408.0,96407.0,0.07271225]
["bitfinex-derivatives","BTCF0:USTF0",1733024843017,0.3608,96411.0,96408.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733024843218,0.3608,96411.0,96410.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1733024846813,0.412632,96411.0,96410.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1733024847015,0.031,96419.0,96418.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733024847919,0.031,96419.0,96417.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1733024847920,0.3608,96421.0,96420.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733024852524,0.051825,96424.0,96417.0,0.13952267]
["bitfinex-derivatives","BTCF0:USTF0",1733024852525,0.412625,96424.0,96417.0,0.13952267]
["bitfinex-derivatives","BTCF0:USTF0",1733024852724,0.412625,96424.0,96422.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1733024854727,0.412625,96424.0,96422.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1733024855026,0.3608,96424.0,96422.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1733024859124,0.412626,96424.0,96422.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1733024861223,0.412626,96424.0,96422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733024862131,0.3608,96424.0,96422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733024862324,0.051826,96423.0,96422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733024863220,0.14256698,96423.0,96422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733024863728,0.051828,96419.0,96418.0,0.179228]
["bitfinex-derivatives","BTCF0:USTF0",1733024863926,0.051828,96419.0,96418.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1733024865431,0.051829,96418.0,96417.0,0.01208267]
["bitfinex-derivatives","BTCF0:USTF0",1733024865623,0.051829,96418.0,96417.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1733024866729,0.051829,96418.0,96417.0,0.179229]
["bitfinex-derivatives","BTCF0:USTF0",1733024867032,0.051828,96422.0,96421.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733024868630,0.051828,96422.0,96421.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1733024869826,0.3608,96424.0,96423.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1733024871333,0.3608,96424.0,96423.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1733024872839,0.3608,96424.0,96423.0,0.180186]
["bitfinex-derivatives","BTCF0:USTF0",1733024874531,0.412625,96424.0,96423.0,0.180186]
["bitfinex-derivatives","BTCF0:USTF0",1733024874732,0.3608,96424.0,96423.0,0.180186]
["bitfinex-derivatives","BTCF0:USTF0",1733024874936,0.051822,96430.0,96424.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1733024875137,0.051823,96429.0,96425.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1733024875331,0.051823,96429.0,96426.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1733024876133,0.051823,96429.0,96427.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1733024877943,0.051823,96429.0,96427.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1733024879736,0.051823,96429.0,96428.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1733024880939,0.051823,96429.0,96428.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1733024881738,0.14392169,96429.0,96428.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1733024882749,0.051823,96429.0,96428.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1733024883243,0.21753716,96429.0,96428.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1733024883644,0.21753716,96429.0,96428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733024883849,0.21753716,96429.0,96428.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1733024884343,0.051816,96441.0,96428.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1733024884546,0.0327,96444.0,96431.0,0.1610436]
["bitfinex-derivatives","BTCF0:USTF0",1733024884741,0.08550858,96441.0,96440.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1733024884938,0.08550858,96441.0,96440.0,0.179177]
["bitfinex-derivatives","BTCF0:USTF0",1733024885139,0.0327,96444.0,96440.0,0.179177]
["bitfinex-derivatives","BTCF0:USTF0",1733024886147,0.00155578,96449.0,96440.0,0.179177]
["bitfinex-derivatives","BTCF0:USTF0",1733024886350,0.00155578,96449.0,96448.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733024886646,0.00155578,96449.0,96448.0,0.179172]
["bitfinex-derivatives","BTCF0:USTF0",1733024887845,0.00155578,96449.0,96448.0,0.180172]
["bitfinex-derivatives","BTCF0:USTF0",1733024890438,0.00155578,96449.0,96448.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1733024890643,0.051812,96450.0,96448.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1733024890947,0.0306,96449.0,96448.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1733024892551,0.0306,96449.0,96448.0,0.14043579]
["bitfinex-derivatives","BTCF0:USTF0",1733024892743,0.0306,96449.0,96448.0,0.01311579]
["bitfinex-derivatives","BTCF0:USTF0",1733024892939,0.0306,96449.0,96448.0,0.14043579]
["bitfinex-derivatives","BTCF0:USTF0",1733024893940,0.0306,96449.0,96448.0,0.13943579]
["bitfinex-derivatives","BTCF0:USTF0",1733024894137,0.0306,96449.0,96448.0,0.01211579]
["bitfinex-derivatives","BTCF0:USTF0",1733024894352,0.0306,96449.0,96439.0,0.0805218]
["bitfinex-derivatives","BTCF0:USTF0",1733024894353,0.0306,96449.0,96445.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1733024894651,0.412613,96446.0,96445.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1733024896753,0.3608,96446.0,96439.0,0.09253882]
["bitfinex-derivatives","BTCF0:USTF0",1733024896950,0.051814,96445.0,96444.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1733024897346,0.051817,96440.0,96439.0,0.09253882]
["bitfinex-derivatives","BTCF0:USTF0",1733024897557,0.051817,96440.0,96439.0,0.13933702]
["bitfinex-derivatives","BTCF0:USTF0",1733024898646,0.3608,96446.0,96439.0,0.13933702]
["bitfinex-derivatives","BTCF0:USTF0",1733024898852,0.051814,96445.0,96443.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1733024899456,0.051814,96445.0,96444.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1733024901860,0.051814,96445.0,96444.0,0.179135]
["bitfinex-derivatives","BTCF0:USTF0",1733024904157,0.3608,96446.0,96444.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1733024904461,0.3608,96446.0,96445.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1733024904850,0.05181,96452.0,96444.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1733024905055,0.05181,96452.0,96451.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733024906153,0.3608,96454.0,96446.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1733024906461,0.051812,96450.0,96448.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733024906662,0.051812,96450.0,96444.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1733024906850,0.051812,96450.0,96449.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733024908058,0.051814,96445.0,96444.0,0.179135]
["bitfinex-derivatives","BTCF0:USTF0",1733024908363,0.051817,96440.0,96438.0,0.02073892]
["bitfinex-derivatives","BTCF0:USTF0",1733024908668,0.051817,96439.0,96438.0,0.02073892]
["bitfinex-derivatives","BTCF0:USTF0",1733024908863,0.051817,96439.0,96438.0,0.14801892]
["bitfinex-derivatives","BTCF0:USTF0",1733024909863,0.051817,96439.0,96438.0,0.07255692]
["bitfinex-derivatives","BTCF0:USTF0",1733024910054,0.051817,96439.0,96438.0,0.19983692]
["bitfinex-derivatives","BTCF0:USTF0",1733024910663,0.051817,96439.0,96438.0,0.14801892]
["bitfinex-derivatives","BTCF0:USTF0",1733024912165,0.051817,96439.0,96438.0,0.19983692]
["bitfinex-derivatives","BTCF0:USTF0",1733024914963,0.3608,96445.0,96438.0,0.19983692]
["bitfinex-derivatives","BTCF0:USTF0",1733024914964,0.051815,96444.0,96442.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1733024915262,0.051815,96444.0,96443.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1733024916868,0.3608,96445.0,96438.0,0.14801892]
["bitfinex-derivatives","BTCF0:USTF0",1733024917074,0.051817,96439.0,96438.0,0.19983692]
["bitfinex-derivatives","BTCF0:USTF0",1733024918162,0.3608,96445.0,96442.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1733024918469,0.051815,96444.0,96443.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1733024920170,0.051815,96444.0,96443.0,0.179095]
["bitfinex-derivatives","BTCF0:USTF0",1733024920664,0.051812,96449.0,96446.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1733024920864,0.051813,96448.0,96446.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1733024921975,0.3608,96455.0,96443.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1733024922277,0.051813,96447.0,96443.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1733024922776,0.051815,96444.0,96443.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1733024924569,0.24949259,96457.0,96443.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1733024924974,0.0319,96457.0,96447.0,0.0805218]
["bitfinex-derivatives","BTCF0:USTF0",1733024925278,0.051812,96450.0,96447.0,0.0805218]
["bitfinex-derivatives","BTCF0:USTF0",1733024925473,0.051812,96450.0,96444.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1733024925875,0.051812,96450.0,96445.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1733024927478,0.051812,96450.0,96447.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1733024928075,0.00060001,96464.0,96456.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1733024928380,0.05191625,96465.0,96462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733024928565,0.05191625,96465.0,96462.0,0.48808]
["bitfinex-derivatives","BTCF0:USTF0",1733024928771,0.00011225,96465.0,96462.0,0.48808]
["bitfinex-derivatives","BTCF0:USTF0",1733024929475,0.00011225,96465.0,96462.0,0.539885]
["bitfinex-derivatives","BTCF0:USTF0",1733024930275,0.00011225,96465.0,96464.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733024930484,0.051791,96488.0,96464.0,0.00323956]
["bitfinex-derivatives","BTCF0:USTF0",1733024930667,0.24847995,96483.0,96482.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1733024930867,0.33697645,96483.0,96474.0,0.412598]
["bitfinex-derivatives","BTCF0:USTF0",1733024931071,0.21741543,96476.0,96474.0,0.412598]
["bitfinex-derivatives","BTCF0:USTF0",1733024931271,0.0329,96475.0,96474.0,0.412598]
["bitfinex-derivatives","BTCF0:USTF0",1733024931673,0.0329,96475.0,96474.0,0.42514434]
["bitfinex-derivatives","BTCF0:USTF0",1733024932073,0.0329,96475.0,96474.0,0.37334634]
["bitfinex-derivatives","BTCF0:USTF0",1733024932271,0.28295929,96475.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733024932473,0.28295929,96475.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733024932474,0.18784391,96475.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733024932783,0.21717072,96467.0,96463.0,0.37315713]
["bitfinex-derivatives","BTCF0:USTF0",1733024933376,0.21717072,96468.0,96464.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733024933680,0.21717072,96468.0,96467.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1733024934178,0.21717072,96471.0,96469.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1733024934376,0.21717072,96473.0,96470.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1733024935577,0.21717072,96473.0,96471.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1733024935878,0.31587072,96475.0,96471.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1733024936280,0.0657,96475.0,96473.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1733024936483,0.0329,96475.0,96473.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1733024936785,0.21717072,96476.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733024936971,0.21717072,96480.0,96478.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1733024937176,0.21717072,96480.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733024937177,0.21717072,96481.0,96480.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1733024937379,0.30889511,96487.0,96482.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1733024937380,0.0607,96487.0,96482.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1733024937585,0.0607,96487.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733024939085,0.112492,96487.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733024939674,0.112492,96487.0,96485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733024941281,0.112492,96487.0,96485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733024943499,0.0607,96487.0,96485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733024944488,0.0607,96487.0,96485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733024945988,0.0304,96487.0,96485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733024946294,0.0304,96487.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733024947390,0.051792,96486.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733024948592,0.0304,96487.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733024951390,0.0304,96487.0,96481.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1733024952700,0.082192,96487.0,96480.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1733024953195,0.082192,96487.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733024954893,0.0304,96487.0,96483.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1733024955590,0.0304,96487.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733024956101,0.051793,96485.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733024956393,0.0304,96487.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733024956792,0.051794,96483.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733024956989,0.24757072,96487.0,96474.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1733024957186,0.21717072,96484.0,96476.0,0.00323954]
["bitfinex-derivatives","BTCF0:USTF0",1733024957385,0.0304,96487.0,96474.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1733024957386,0.051798,96476.0,96474.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1733024957591,0.051798,96476.0,96475.0,0.00323958]
["bitfinex-derivatives","BTCF0:USTF0",1733024957989,0.1434735,96476.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733024958190,0.21727004,96474.0,96473.0,0.0032396]
["bitfinex-derivatives","BTCF0:USTF0",1733024958386,0.051798,96476.0,96473.0,0.0032396]
["bitfinex-derivatives","BTCF0:USTF0",1733024958694,0.051798,96476.0,96472.0,0.37323958]
["bitfinex-derivatives","BTCF0:USTF0",1733024958695,0.21727784,96474.0,96472.0,0.37323958]
["bitfinex-derivatives","BTCF0:USTF0",1733024958893,0.21727784,96474.0,96473.0,0.00323959]
["bitfinex-derivatives","BTCF0:USTF0",1733024959095,0.051798,96476.0,96473.0,0.00323959]
["bitfinex-derivatives","BTCF0:USTF0",1733024959289,0.09203778,96475.0,96474.0,0.00323959]
["bitfinex-derivatives","BTCF0:USTF0",1733024960799,0.051798,96476.0,96474.0,0.00323959]
["bitfinex-derivatives","BTCF0:USTF0",1733024960998,0.051798,96476.0,96475.0,0.00323959]
["bitfinex-derivatives","BTCF0:USTF0",1733024961199,0.21740693,96485.0,96475.0,0.00323959]
["bitfinex-derivatives","BTCF0:USTF0",1733024961503,0.051794,96482.0,96477.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733024961799,0.051794,96482.0,96478.0,0.00323959]
["bitfinex-derivatives","BTCF0:USTF0",1733024962009,0.051792,96486.0,96479.0,0.00323959]
["bitfinex-derivatives","BTCF0:USTF0",1733024962203,0.21751418,96488.0,96480.0,0.00323959]
["bitfinex-derivatives","BTCF0:USTF0",1733024962503,0.21751418,96488.0,96483.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733024962504,0.05189825,96488.0,96483.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733024962704,0.051792,96487.0,96484.0,0.00323959]
["bitfinex-derivatives","BTCF0:USTF0",1733024962903,0.051792,96487.0,96483.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733024963200,0.00010725,96488.0,96479.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1733024963395,0.051792,96486.0,96479.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1733024963903,0.00010725,96488.0,96479.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1733024964093,0.00010725,96488.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733024964289,0.00010725,96488.0,96485.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733024965104,0.051792,96486.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733024965402,0.051792,96486.0,96481.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1733024967500,0.051794,96484.0,96478.0,0.49412]
["bitfinex-derivatives","BTCF0:USTF0",1733024967702,0.051794,96484.0,96479.0,0.05503434]
["bitfinex-derivatives","BTCF0:USTF0",1733024967902,0.051794,96484.0,96479.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1733024968899,0.21740693,96480.0,96479.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1733024969517,0.21740693,96481.0,96479.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1733024969710,0.21740693,96482.0,96479.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1733024970312,0.21740693,96481.0,96480.0,0.00323935]
["bitfinex-derivatives","BTCF0:USTF0",1733024970698,0.21740693,96483.0,96480.0,0.05503435]
["bitfinex-derivatives","BTCF0:USTF0",1733024970901,0.21740693,96483.0,96481.0,0.00323935]
["bitfinex-derivatives","BTCF0:USTF0",1733024971106,0.21740693,96483.0,96482.0,0.00323935]
["bitfinex-derivatives","BTCF0:USTF0",1733024971808,0.21740693,96484.0,96482.0,0.00323935]
["bitfinex-derivatives","BTCF0:USTF0",1733024972007,0.21740693,96484.0,96483.0,0.00323935]
["bitfinex-derivatives","BTCF0:USTF0",1733024972210,0.14326889,96487.0,96483.0,0.00323935]
["bitfinex-derivatives","BTCF0:USTF0",1733024972211,0.26919893,96487.0,96483.0,0.00323935]
["bitfinex-derivatives","BTCF0:USTF0",1733024972411,0.26919893,96487.0,96484.0,0.00323935]
["bitfinex-derivatives","BTCF0:USTF0",1733024972612,0.21740693,96486.0,96485.0,0.00323935]
["bitfinex-derivatives","BTCF0:USTF0",1733024972809,0.21740693,96487.0,96485.0,0.00323935]
["bitfinex-derivatives","BTCF0:USTF0",1733024973004,0.21740693,96487.0,96486.0,0.00323935]
["bitfinex-derivatives","BTCF0:USTF0",1733024973614,0.21740693,96487.0,96485.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733024973615,0.09147791,96487.0,96485.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733024973803,0.24857747,96486.0,96485.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733024974003,0.09166424,96486.0,96485.0,0.05503128]
["bitfinex-derivatives","BTCF0:USTF0",1733024974205,0.34024171,96486.0,96485.0,0.05503128]
["bitfinex-derivatives","BTCF0:USTF0",1733024974413,0.09166424,96486.0,96485.0,0.05503128]
["bitfinex-derivatives","BTCF0:USTF0",1733024974606,0.34024171,96486.0,96485.0,0.05503128]
["bitfinex-derivatives","BTCF0:USTF0",1733024975407,0.09166424,96486.0,96485.0,0.05503128]
["bitfinex-derivatives","BTCF0:USTF0",1733024975805,0.00010725,96488.0,96485.0,0.00323928]
["bitfinex-derivatives","BTCF0:USTF0",1733024976111,0.00010725,96488.0,96479.0,0.02073149]
["bitfinex-derivatives","BTCF0:USTF0",1733024976112,0.051792,96487.0,96486.0,0.00323928]
["bitfinex-derivatives","BTCF0:USTF0",1733024976313,0.00010725,96488.0,96479.0,0.02073149]
["bitfinex-derivatives","BTCF0:USTF0",1733024976516,0.00010725,96488.0,96480.0,0.10688181]
["bitfinex-derivatives","BTCF0:USTF0",1733024976817,0.00010725,96488.0,96481.0,0.0032393]
["bitfinex-derivatives","BTCF0:USTF0",1733024977119,0.00010725,96488.0,96482.0,0.0032393]
["bitfinex-derivatives","BTCF0:USTF0",1733024977313,0.00010725,96488.0,96483.0,0.0032393]
["bitfinex-derivatives","BTCF0:USTF0",1733024977510,0.00010725,96488.0,96485.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733024977715,0.05189825,96488.0,96480.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1733024977911,0.05189825,96488.0,96481.0,0.00323931]
["bitfinex-derivatives","BTCF0:USTF0",1733024978111,0.05189825,96488.0,96482.0,0.00323931]
["bitfinex-derivatives","BTCF0:USTF0",1733024978307,0.05189825,96488.0,96482.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1733024979520,0.05189825,96488.0,96483.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733024982322,0.051792,96487.0,96483.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733024982824,0.00010725,96488.0,96481.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1733024983019,0.051795,96481.0,96479.0,0.15561149]
["bitfinex-derivatives","BTCF0:USTF0",1733024983319,0.051795,96481.0,96480.0,0.00323934]
["bitfinex-derivatives","BTCF0:USTF0",1733024983512,0.051795,96481.0,96479.0,0.15561149]
["bitfinex-derivatives","BTCF0:USTF0",1733024983718,0.051795,96481.0,96480.0,0.00327948]
["bitfinex-derivatives","BTCF0:USTF0",1733024984112,0.21760093,96488.0,96480.0,0.00327943]
["bitfinex-derivatives","BTCF0:USTF0",1733024984316,0.051793,96485.0,96481.0,0.00323943]
["bitfinex-derivatives","BTCF0:USTF0",1733024984526,0.051793,96485.0,96482.0,0.00323943]
["bitfinex-derivatives","BTCF0:USTF0",1733024984720,0.051793,96485.0,96483.0,0.00323943]
["bitfinex-derivatives","BTCF0:USTF0",1733024984921,0.051793,96485.0,96480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733024985121,0.051793,96485.0,96479.0,0.07252649]
["bitfinex-derivatives","BTCF0:USTF0",1733024985319,0.051793,96485.0,96480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733024985622,0.051793,96485.0,96481.0,0.00323941]
["bitfinex-derivatives","BTCF0:USTF0",1733024985823,0.051793,96485.0,96482.0,0.00323941]
["bitfinex-derivatives","BTCF0:USTF0",1733024986023,0.051793,96485.0,96483.0,0.00323941]
["bitfinex-derivatives","BTCF0:USTF0",1733024986321,0.051793,96485.0,96484.0,0.00323941]
["bitfinex-derivatives","BTCF0:USTF0",1733024987423,0.14513455,96485.0,96484.0,0.00323941]
["bitfinex-derivatives","BTCF0:USTF0",1733024987921,0.30037047,96485.0,96484.0,0.00423941]
["bitfinex-derivatives","BTCF0:USTF0",1733024988118,0.25179052,96485.0,96484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733024990625,0.051796,96479.0,96478.0,0.01211622]
["bitfinex-derivatives","BTCF0:USTF0",1733024990825,0.3608,96479.0,96467.0,0.49568]
["bitfinex-derivatives","BTCF0:USTF0",1733024991032,0.051802,96468.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733024991229,0.051802,96468.0,96467.0,0.36922375]
["bitfinex-derivatives","BTCF0:USTF0",1733024991625,0.051802,96468.0,96467.0,0.3692238]
["bitfinex-derivatives","BTCF0:USTF0",1733024991928,0.051802,96468.0,96467.0,0.36403992]
["bitfinex-derivatives","BTCF0:USTF0",1733024992429,0.051802,96468.0,96467.0,0.37103992]
["bitfinex-derivatives","BTCF0:USTF0",1733024993029,0.051802,96468.0,96467.0,0.37622378]
["bitfinex-derivatives","BTCF0:USTF0",1733024993531,0.051802,96468.0,96467.0,0.37103992]
["bitfinex-derivatives","BTCF0:USTF0",1733024993831,0.051802,96468.0,96467.0,0.38335254]
["bitfinex-derivatives","BTCF0:USTF0",1733024994223,0.051802,96468.0,96467.0,0.38835254]
["bitfinex-derivatives","BTCF0:USTF0",1733024995724,0.23809925,96468.0,96467.0,0.38835254]
["bitfinex-derivatives","BTCF0:USTF0",1733024995922,0.23809925,96468.0,96467.0,0.02755254]
["bitfinex-derivatives","BTCF0:USTF0",1733024995923,0.412602,96468.0,96467.0,0.02755254]
["bitfinex-derivatives","BTCF0:USTF0",1733024996333,0.412602,96468.0,96467.0,0.02431262]
["bitfinex-derivatives","BTCF0:USTF0",1733024997741,0.412602,96468.0,96467.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733024999548,0.051812,96449.0,96448.0,0.000123]
["bitfinex-derivatives","BTCF0:USTF0",1733024999727,0.18609359,96449.0,96448.0,0.00336347]
["bitfinex-derivatives","BTCF0:USTF0",1733025000035,4e-05,96449.0,96448.0,0.000123]
["bitfinex-derivatives","BTCF0:USTF0",1733025000236,0.18609359,96459.0,96454.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733025000433,0.051804,96464.0,96455.0,0.00324071]
["bitfinex-derivatives","BTCF0:USTF0",1733025000736,0.051802,96469.0,96464.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733025001327,0.051802,96468.0,96459.0,0.4419618]
["bitfinex-derivatives","BTCF0:USTF0",1733025001526,0.051802,96468.0,96460.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1733025001736,0.18609359,96472.0,96461.0,0.00323998]
["bitfinex-derivatives","BTCF0:USTF0",1733025001932,0.051803,96467.0,96460.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1733025002131,0.051803,96466.0,96460.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1733025002338,0.051803,96466.0,96464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733025002831,0.051803,96466.0,96462.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733025003629,0.051803,96466.0,96461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733025003830,0.18609359,96471.0,96461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733025004024,0.051803,96466.0,96461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733025004230,0.18609359,96471.0,96463.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733025004435,0.001,96466.0,96463.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733025004927,0.051802,96468.0,96463.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733025005832,0.051802,96468.0,96464.0,0.00323995]
["bitfinex-derivatives","BTCF0:USTF0",1733025005833,0.08192663,96467.0,96464.0,0.00323995]
["bitfinex-derivatives","BTCF0:USTF0",1733025006031,0.08192663,96466.0,96465.0,0.00323995]
["bitfinex-derivatives","BTCF0:USTF0",1733025006722,0.08192663,96466.0,96463.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733025006934,0.16856001,96474.0,96464.0,0.00323998]
["bitfinex-derivatives","BTCF0:USTF0",1733025007130,0.16856001,96474.0,96463.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733025007131,0.08226691,96473.0,96465.0,0.00323998]
["bitfinex-derivatives","BTCF0:USTF0",1733025007334,0.16804,96474.0,96466.0,0.00323998]
["bitfinex-derivatives","BTCF0:USTF0",1733025007335,0.08226691,96472.0,96466.0,0.00323998]
["bitfinex-derivatives","BTCF0:USTF0",1733025007633,0.13406691,96471.0,96467.0,0.00323998]
["bitfinex-derivatives","BTCF0:USTF0",1733025007825,0.08226691,96470.0,96468.0,0.00842384]
["bitfinex-derivatives","BTCF0:USTF0",1733025008134,0.08226691,96470.0,96469.0,0.00323998]
["bitfinex-derivatives","BTCF0:USTF0",1733025008333,0.08226691,96470.0,96469.0,0.00842376]
["bitfinex-derivatives","BTCF0:USTF0",1733025008538,0.0302,96474.0,96469.0,0.00842372]
["bitfinex-derivatives","BTCF0:USTF0",1733025008539,0.08226691,96472.0,96469.0,0.00842372]
["bitfinex-derivatives","BTCF0:USTF0",1733025008833,0.08226691,96471.0,96470.0,0.00842371]
["bitfinex-derivatives","BTCF0:USTF0",1733025009028,0.001,96470.0,96468.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1733025009234,0.001,96470.0,96469.0,0.00842333]
["bitfinex-derivatives","BTCF0:USTF0",1733025009623,0.08241078,96470.0,96469.0,0.00842333]
["bitfinex-derivatives","BTCF0:USTF0",1733025009827,0.051799,96473.0,96469.0,0.00842333]
["bitfinex-derivatives","BTCF0:USTF0",1733025010031,0.051799,96473.0,96467.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1733025010032,0.08241335,96472.0,96470.0,0.00842333]
["bitfinex-derivatives","BTCF0:USTF0",1733025010233,0.08241335,96471.0,96467.0,0.07759337]
["bitfinex-derivatives","BTCF0:USTF0",1733025010432,0.08242565,96470.0,96468.0,0.15274294]
["bitfinex-derivatives","BTCF0:USTF0",1733025010732,4e-05,96479.0,96468.0,0.15274294]
["bitfinex-derivatives","BTCF0:USTF0",1733025010733,4e-05,96479.0,96477.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733025010930,0.08268515,96478.0,96477.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733025011327,4e-05,96479.0,96477.0,0.06669863]
["bitfinex-derivatives","BTCF0:USTF0",1733025011536,4e-05,96479.0,96478.0,0.01490163]
["bitfinex-derivatives","BTCF0:USTF0",1733025013828,4e-05,96479.0,96478.0,0.01590163]
["bitfinex-derivatives","BTCF0:USTF0",1733025014238,4e-05,96479.0,96478.0,0.3767011]
["bitfinex-derivatives","BTCF0:USTF0",1733025014546,4e-05,96479.0,96478.0,0.39265772]
["bitfinex-derivatives","BTCF0:USTF0",1733025014735,4e-05,96479.0,96478.0,0.4010796]
["bitfinex-derivatives","BTCF0:USTF0",1733025014935,4e-05,96479.0,96478.0,0.38812294]
["bitfinex-derivatives","BTCF0:USTF0",1733025015142,0.00166255,96488.0,96482.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1733025015439,0.00166255,96488.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733025015642,0.00166255,96488.0,96487.0,0.36922236]
["bitfinex-derivatives","BTCF0:USTF0",1733025016234,0.00010725,96488.0,96487.0,0.42101336]
["bitfinex-derivatives","BTCF0:USTF0",1733025016440,0.00010725,96488.0,96487.0,0.55881336]
["bitfinex-derivatives","BTCF0:USTF0",1733025018047,0.00110725,96488.0,96487.0,0.55881237]
["bitfinex-derivatives","BTCF0:USTF0",1733025019737,0.00110725,96488.0,96487.0,0.55362999]
["bitfinex-derivatives","BTCF0:USTF0",1733025022854,0.00110725,96488.0,96487.0,0.55881233]
["bitfinex-derivatives","BTCF0:USTF0",1733025023852,0.00110725,96488.0,96487.0,0.6625257]
["bitfinex-derivatives","BTCF0:USTF0",1733025024042,0.00110725,96488.0,96487.0,0.67094664]
["bitfinex-derivatives","BTCF0:USTF0",1733025024853,0.00110725,96488.0,96487.0,0.65410437]
["bitfinex-derivatives","BTCF0:USTF0",1733025025043,0.00110725,96488.0,96487.0,0.67742326]
["bitfinex-derivatives","BTCF0:USTF0",1733025025353,0.00110725,96488.0,96487.0,0.69815354]
["bitfinex-derivatives","BTCF0:USTF0",1733025027938,0.00010725,96488.0,96487.0,0.59451318]
["bitfinex-derivatives","BTCF0:USTF0",1733025028144,0.00010725,96488.0,96487.0,0.60351318]
["bitfinex-derivatives","BTCF0:USTF0",1733025028340,0.00010725,96488.0,96487.0,0.60915318]
["bitfinex-derivatives","BTCF0:USTF0",1733025028539,0.00010725,96488.0,96487.0,0.58583429]
["bitfinex-derivatives","BTCF0:USTF0",1733025028842,0.00010725,96488.0,96487.0,0.59673329]
["bitfinex-derivatives","BTCF0:USTF0",1733025029148,0.00010725,96488.0,96487.0,0.08901546]
["bitfinex-derivatives","BTCF0:USTF0",1733025029563,0.00010725,96488.0,96487.0,0.19265582]
["bitfinex-derivatives","BTCF0:USTF0",1733025029947,0.00010725,96488.0,96487.0,0.22051039]
["bitfinex-derivatives","BTCF0:USTF0",1733025030246,0.00010725,96488.0,96487.0,0.20755476]
["bitfinex-derivatives","BTCF0:USTF0",1733025030654,0.00010725,96488.0,96487.0,0.20655476]
["bitfinex-derivatives","BTCF0:USTF0",1733025031152,0.00010725,96488.0,96487.0,0.20255476]
["bitfinex-derivatives","BTCF0:USTF0",1733025031353,0.00010725,96488.0,96487.0,0.0999144]
["bitfinex-derivatives","BTCF0:USTF0",1733025031551,0.00010725,96488.0,96487.0,0.1029144]
["bitfinex-derivatives","BTCF0:USTF0",1733025031753,0.00010725,96488.0,96487.0,0.10291463]
["bitfinex-derivatives","BTCF0:USTF0",1733025032265,0.00010725,96488.0,96487.0,0.09891463]
["bitfinex-derivatives","BTCF0:USTF0",1733025032452,0.00010725,96488.0,96487.0,0.23893348]
["bitfinex-derivatives","BTCF0:USTF0",1733025033254,0.00010725,96488.0,96487.0,0.34257421]
["bitfinex-derivatives","BTCF0:USTF0",1733025033851,0.00010725,96488.0,96487.0,0.33757421]
["bitfinex-derivatives","BTCF0:USTF0",1733025034158,0.00010725,96488.0,96487.0,0.34699558]
["bitfinex-derivatives","BTCF0:USTF0",1733025034459,0.00010725,96488.0,96487.0,0.20255558]
["bitfinex-derivatives","BTCF0:USTF0",1733025034760,0.00010725,96488.0,96487.0,0.34399558]
["bitfinex-derivatives","BTCF0:USTF0",1733025034950,0.00010725,96488.0,96487.0,0.34499558]
["bitfinex-derivatives","BTCF0:USTF0",1733025035261,0.00010725,96488.0,96487.0,0.33657421]
["bitfinex-derivatives","BTCF0:USTF0",1733025035554,0.18612416,96488.0,96487.0,0.33657444]
["bitfinex-derivatives","BTCF0:USTF0",1733025036462,0.00010725,96488.0,96487.0,0.33657444]
["bitfinex-derivatives","BTCF0:USTF0",1733025036860,0.00010725,96488.0,96487.0,0.34499584]
["bitfinex-derivatives","BTCF0:USTF0",1733025037357,0.00010725,96488.0,96487.0,0.35795173]
["bitfinex-derivatives","BTCF0:USTF0",1733025037552,0.00010725,96488.0,96487.0,0.34499584]
["bitfinex-derivatives","BTCF0:USTF0",1733025037856,0.00010725,96488.0,96487.0,0.33657444]
["bitfinex-derivatives","BTCF0:USTF0",1733025038057,4e-05,96493.0,96492.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1733025038253,4e-05,96493.0,96492.0,0.06669846]
["bitfinex-derivatives","BTCF0:USTF0",1733025038452,4e-05,96493.0,96492.0,0.06022062]
["bitfinex-derivatives","BTCF0:USTF0",1733025038651,4e-05,96493.0,96492.0,0.16386098]
["bitfinex-derivatives","BTCF0:USTF0",1733025039959,4e-05,96493.0,96492.0,0.06022062]
["bitfinex-derivatives","BTCF0:USTF0",1733025040357,0.00204,96493.0,96492.0,0.06022062]
["bitfinex-derivatives","BTCF0:USTF0",1733025040955,0.18803803,96493.0,96492.0,0.05503808]
["bitfinex-derivatives","BTCF0:USTF0",1733025041150,0.00204,96493.0,96492.0,0.05603808]
["bitfinex-derivatives","BTCF0:USTF0",1733025041358,4e-05,96493.0,96492.0,0.05603808]
["bitfinex-derivatives","BTCF0:USTF0",1733025041853,0.08218244,96493.0,96492.0,0.05603808]
["bitfinex-derivatives","BTCF0:USTF0",1733025042050,0.08218244,96493.0,96492.0,0.05603832]
["bitfinex-derivatives","BTCF0:USTF0",1733025042458,4e-05,96493.0,96492.0,0.05603832]
["bitfinex-derivatives","BTCF0:USTF0",1733025043364,0.17788705,96493.0,96492.0,0.05603832]
["bitfinex-derivatives","BTCF0:USTF0",1733025044061,0.17788556,96493.0,96492.0,0.05603832]
["bitfinex-derivatives","BTCF0:USTF0",1733025044264,0.53868556,96493.0,96492.0,0.05603832]
["bitfinex-derivatives","BTCF0:USTF0",1733025045161,0.53868556,96493.0,96492.0,0.06122099]
["bitfinex-derivatives","BTCF0:USTF0",1733025045354,0.45632667,96493.0,96492.0,0.06122099]
["bitfinex-derivatives","BTCF0:USTF0",1733025045557,0.45632667,96493.0,96492.0,0.06122118]
["bitfinex-derivatives","BTCF0:USTF0",1733025045755,0.70434922,96493.0,96492.0,0.06122118]
["bitfinex-derivatives","BTCF0:USTF0",1733025045966,0.70434922,96493.0,96492.0,0.07341063]
["bitfinex-derivatives","BTCF0:USTF0",1733025046464,0.53830458,96493.0,96492.0,0.07341063]
["bitfinex-derivatives","BTCF0:USTF0",1733025047459,0.78632713,96493.0,96492.0,0.07341063]
["bitfinex-derivatives","BTCF0:USTF0",1733025047663,0.56870458,96493.0,96492.0,0.02161163]
["bitfinex-derivatives","BTCF0:USTF0",1733025047862,0.051807,96488.0,96487.0,7.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733025048063,0.051807,96488.0,96461.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1733025048064,0.56457532,96488.0,96473.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1733025048268,0.56457532,96488.0,96467.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733025048269,0.3608,96474.0,96467.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733025048569,0.49167574,96473.0,96467.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733025048775,0.24851116,96471.0,96469.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733025049064,0.17746458,96470.0,96469.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733025049258,0.17746458,96470.0,96469.0,0.05190404]
["bitfinex-derivatives","BTCF0:USTF0",1733025049461,0.42568459,96470.0,96469.0,8.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733025049761,0.17746458,96470.0,96469.0,8.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733025050863,0.42553429,96470.0,96469.0,8.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733025051161,0.21156458,96470.0,96469.0,8.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733025051360,0.28204642,96470.0,96469.0,8.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733025051556,0.11607791,96470.0,96469.0,8.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733025051755,0.11700296,96470.0,96469.0,8.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733025052166,0.11800296,96470.0,96469.0,8.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733025052378,0.0351,96470.0,96469.0,8.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733025053861,0.22087414,96470.0,96469.0,8.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733025054269,0.0351,96470.0,96469.0,8.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733025054662,0.051817,96468.0,96443.0,0.0207349]
["bitfinex-derivatives","BTCF0:USTF0",1733025054863,0.051817,96468.0,96448.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1733025054864,0.3608,96449.0,96448.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1733025055762,0.3608,96449.0,96448.0,0.05195141]
["bitfinex-derivatives","BTCF0:USTF0",1733025056671,0.3608,96449.0,96448.0,0.05795141]
["bitfinex-derivatives","BTCF0:USTF0",1733025057072,0.3608,96449.0,96448.0,0.06195141]
["bitfinex-derivatives","BTCF0:USTF0",1733025058968,0.3608,96449.0,96448.0,0.01012341]
["bitfinex-derivatives","BTCF0:USTF0",1733025061571,0.3608,96449.0,96448.0,0.11380568]
["bitfinex-derivatives","BTCF0:USTF0",1733025061876,0.3608,96449.0,96448.0,0.06519223]
["bitfinex-derivatives","BTCF0:USTF0",1733025065075,0.3608,96449.0,96448.0,0.06519224]
["bitfinex-derivatives","BTCF0:USTF0",1733025068366,0.3608,96449.0,96448.0,0.06195141]
["bitfinex-derivatives","BTCF0:USTF0",1733025068573,0.3608,96449.0,96448.0,0.06519227]
["bitfinex-derivatives","BTCF0:USTF0",1733025068767,0.3608,96449.0,96448.0,0.06195141]
["bitfinex-derivatives","BTCF0:USTF0",1733025068972,0.3608,96449.0,96448.0,0.07037735]
["bitfinex-derivatives","BTCF0:USTF0",1733025070181,0.3608,96449.0,96448.0,0.51787735]
["bitfinex-derivatives","BTCF0:USTF0",1733025071482,0.3608,96449.0,96448.0,0.52435878]
["bitfinex-derivatives","BTCF0:USTF0",1733025071680,0.3608,96449.0,96448.0,0.52435873]
["bitfinex-derivatives","BTCF0:USTF0",1733025071881,0.3608,96449.0,96448.0,0.51917352]
["bitfinex-derivatives","BTCF0:USTF0",1733025072079,0.3608,96449.0,96448.0,0.52435865]
["bitfinex-derivatives","BTCF0:USTF0",1733025074181,0.3608,96449.0,96448.0,0.51787724]
["bitfinex-derivatives","BTCF0:USTF0",1733025075186,0.3608,96449.0,96448.0,0.524359]
["bitfinex-derivatives","BTCF0:USTF0",1733025075575,0.3608,96449.0,96448.0,0.472531]
["bitfinex-derivatives","BTCF0:USTF0",1733025075576,0.3939,96449.0,96448.0,0.472531]
["bitfinex-derivatives","BTCF0:USTF0",1733025076082,0.3939,96449.0,96448.0,0.46604924]
["bitfinex-derivatives","BTCF0:USTF0",1733025076083,0.62077181,96449.0,96448.0,0.46604924]
["bitfinex-derivatives","BTCF0:USTF0",1733025076380,0.62077181,96449.0,96448.0,0.46605001]
["bitfinex-derivatives","BTCF0:USTF0",1733025076586,0.62077181,96449.0,96448.0,0.46086411]
["bitfinex-derivatives","BTCF0:USTF0",1733025076785,0.62077181,96449.0,96448.0,0.47288419]
["bitfinex-derivatives","BTCF0:USTF0",1733025077387,0.71577805,96449.0,96448.0,0.47807036]
["bitfinex-derivatives","BTCF0:USTF0",1733025077995,0.83807469,96449.0,96433.0,0.00057318]
["bitfinex-derivatives","BTCF0:USTF0",1733025078197,0.3608,96434.0,96433.0,0.00057318]
["bitfinex-derivatives","BTCF0:USTF0",1733025078486,0.3608,96434.0,96433.0,0.00648274]
["bitfinex-derivatives","BTCF0:USTF0",1733025078684,0.3608,96434.0,96433.0,0.00648275]
["bitfinex-derivatives","BTCF0:USTF0",1733025078890,0.54706031,96434.0,96433.0,0.00648275]
["bitfinex-derivatives","BTCF0:USTF0",1733025079091,0.54706031,96434.0,96433.0,0.00660671]
["bitfinex-derivatives","BTCF0:USTF0",1733025079092,0.44288863,96434.0,96433.0,0.00660671]
["bitfinex-derivatives","BTCF0:USTF0",1733025079283,0.44387583,96434.0,96433.0,0.06744271]
["bitfinex-derivatives","BTCF0:USTF0",1733025079585,0.3618,96434.0,96433.0,0.07601851]
["bitfinex-derivatives","BTCF0:USTF0",1733025079886,0.3618,96434.0,96433.0,0.07544271]
["bitfinex-derivatives","BTCF0:USTF0",1733025081583,0.3628,96434.0,96433.0,0.07444271]
["bitfinex-derivatives","BTCF0:USTF0",1733025082385,0.3628,96434.0,96433.0,0.08703227]
["bitfinex-derivatives","BTCF0:USTF0",1733025084086,0.3628,96434.0,96433.0,0.03577142]
["bitfinex-derivatives","BTCF0:USTF0",1733025084284,0.414636,96434.0,96433.0,0.03519627]
["bitfinex-derivatives","BTCF0:USTF0",1733025085188,0.414636,96434.0,96433.0,0.03523627]
["bitfinex-derivatives","BTCF0:USTF0",1733025086179,0.414636,96434.0,96433.0,0.02264675]
["bitfinex-derivatives","BTCF0:USTF0",1733025088095,0.414636,96434.0,96433.0,0.02783349]
["bitfinex-derivatives","BTCF0:USTF0",1733025089288,0.414636,96434.0,96433.0,0.02135048]
["bitfinex-derivatives","BTCF0:USTF0",1733025089994,0.414636,96434.0,96433.0,0.02459219]
["bitfinex-derivatives","BTCF0:USTF0",1733025090181,0.414636,96434.0,96433.0,0.03107562]
["bitfinex-derivatives","BTCF0:USTF0",1733025090386,0.414636,96434.0,96433.0,0.02459219]
["bitfinex-derivatives","BTCF0:USTF0",1733025094295,0.053836,96434.0,96433.0,0.02459219]
["bitfinex-derivatives","BTCF0:USTF0",1733025094503,0.775436,96434.0,96433.0,0.02459219]
["bitfinex-derivatives","BTCF0:USTF0",1733025096390,0.775436,96434.0,96433.0,0.01940545]
["bitfinex-derivatives","BTCF0:USTF0",1733025096593,0.775436,96434.0,96433.0,0.02459214]
["bitfinex-derivatives","BTCF0:USTF0",1733025097290,0.775436,96434.0,96433.0,0.02459207]
["bitfinex-derivatives","BTCF0:USTF0",1733025098304,0.7236,96434.0,96433.0,0.07124145]
["bitfinex-derivatives","BTCF0:USTF0",1733025098489,0.7236,96434.0,96433.0,0.07642805]
["bitfinex-derivatives","BTCF0:USTF0",1733025099494,0.7236,96434.0,96433.0,0.06799974]
["bitfinex-derivatives","BTCF0:USTF0",1733025099803,0.7236,96434.0,96433.0,0.07642764]
["bitfinex-derivatives","BTCF0:USTF0",1733025100190,0.7236,96434.0,96433.0,0.07124122]
["bitfinex-derivatives","BTCF0:USTF0",1733025100392,0.7236,96434.0,96433.0,0.07642758]
["bitfinex-derivatives","BTCF0:USTF0",1733025102399,0.7236,96434.0,96433.0,0.07642762]
["bitfinex-derivatives","BTCF0:USTF0",1733025102603,0.90988043,96434.0,96433.0,0.07642762]
["bitfinex-derivatives","BTCF0:USTF0",1733025102806,0.7236,96434.0,96433.0,0.07124122]
["bitfinex-derivatives","BTCF0:USTF0",1733025103105,0.7236,96434.0,96433.0,0.07642768]
["bitfinex-derivatives","BTCF0:USTF0",1733025103301,0.7236,96434.0,96433.0,0.07124126]
["bitfinex-derivatives","BTCF0:USTF0",1733025103506,0.7236,96434.0,96433.0,0.07642751]
["bitfinex-derivatives","BTCF0:USTF0",1733025103801,0.90994883,96434.0,96433.0,0.07642751]
["bitfinex-derivatives","BTCF0:USTF0",1733025104197,0.7236,96434.0,96433.0,0.07642751]
["bitfinex-derivatives","BTCF0:USTF0",1733025104396,0.7236,96434.0,96433.0,0.08291019]
["bitfinex-derivatives","BTCF0:USTF0",1733025104792,0.3628,96434.0,96433.0,0.08291019]
["bitfinex-derivatives","BTCF0:USTF0",1733025105200,0.54920032,96434.0,96433.0,0.08291019]
["bitfinex-derivatives","BTCF0:USTF0",1733025105810,0.3628,96434.0,96433.0,0.08291019]
["bitfinex-derivatives","BTCF0:USTF0",1733025106710,0.3628,96434.0,96433.0,0.06799974]
["bitfinex-derivatives","BTCF0:USTF0",1733025106895,0.3628,96434.0,96433.0,0.08290824]
["bitfinex-derivatives","BTCF0:USTF0",1733025107096,0.3628,96434.0,96433.0,0.10429848]
["bitfinex-derivatives","BTCF0:USTF0",1733025107503,0.002,96434.0,96433.0,0.10429848]
["bitfinex-derivatives","BTCF0:USTF0",1733025108105,0.002,96434.0,96433.0,0.10429882]
["bitfinex-derivatives","BTCF0:USTF0",1733025108699,0.002,96434.0,96433.0,0.08290824]
["bitfinex-derivatives","BTCF0:USTF0",1733025108896,0.002,96434.0,96433.0,0.08348379]
["bitfinex-derivatives","BTCF0:USTF0",1733025109100,0.002,96434.0,96433.0,0.08290824]
["bitfinex-derivatives","BTCF0:USTF0",1733025109101,0.54920032,96434.0,96433.0,0.08290824]
["bitfinex-derivatives","BTCF0:USTF0",1733025109303,0.60101201,96434.0,96433.0,0.02459028]
["bitfinex-derivatives","BTCF0:USTF0",1733025109604,0.414636,96434.0,96433.0,0.02459028]
["bitfinex-derivatives","BTCF0:USTF0",1733025110602,0.50161056,96434.0,96433.0,0.01940553]
["bitfinex-derivatives","BTCF0:USTF0",1733025111009,0.60259792,96434.0,96433.0,0.01940553]
["bitfinex-derivatives","BTCF0:USTF0",1733025111404,0.60259792,96434.0,96433.0,0.01240553]
["bitfinex-derivatives","BTCF0:USTF0",1733025111405,0.60159792,96434.0,96433.0,0.01240553]
["bitfinex-derivatives","BTCF0:USTF0",1733025112209,0.60147947,96434.0,96433.0,0.00340553]
["bitfinex-derivatives","BTCF0:USTF0",1733025113704,0.60147947,96434.0,96433.0,0.00340561]
["bitfinex-derivatives","BTCF0:USTF0",1733025114605,0.60147947,96434.0,96431.0,0.01198631]
["bitfinex-derivatives","BTCF0:USTF0",1733025114807,0.18784347,96433.0,96419.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1733025115004,0.18784347,96433.0,96411.0,0.09697575]
["bitfinex-derivatives","BTCF0:USTF0",1733025115005,0.3608,96420.0,96411.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1733025115206,0.3608,96412.0,96411.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1733025115406,0.3608,96412.0,96411.0,0.10814364]
["bitfinex-derivatives","BTCF0:USTF0",1733025116511,0.3618,96412.0,96411.0,0.11714364]
["bitfinex-derivatives","BTCF0:USTF0",1733025116706,0.3618,96412.0,96411.0,0.12935002]
["bitfinex-derivatives","BTCF0:USTF0",1733025117106,0.3618,96412.0,96411.0,0.03295007]
["bitfinex-derivatives","BTCF0:USTF0",1733025117706,0.3618,96412.0,96411.0,0.03895007]
["bitfinex-derivatives","BTCF0:USTF0",1733025118015,0.413647,96412.0,96411.0,0.02025974]
["bitfinex-derivatives","BTCF0:USTF0",1733025118311,0.413647,96412.0,96411.0,0.01507258]
["bitfinex-derivatives","BTCF0:USTF0",1733025118514,0.4999023,96412.0,96411.0,0.01507258]
["bitfinex-derivatives","BTCF0:USTF0",1733025119010,0.4480553,96412.0,96411.0,0.01507258]
["bitfinex-derivatives","BTCF0:USTF0",1733025120311,0.3618,96412.0,96411.0,0.01507258]
["bitfinex-derivatives","BTCF0:USTF0",1733025121514,0.3618,96412.0,96411.0,0.06692058]
["bitfinex-derivatives","BTCF0:USTF0",1733025122109,0.54793521,96412.0,96411.0,0.06692058]
["bitfinex-derivatives","BTCF0:USTF0",1733025122512,0.3618,96412.0,96411.0,0.06692058]
["bitfinex-derivatives","BTCF0:USTF0",1733025125118,0.3618,96412.0,96411.0,0.07210833]
["bitfinex-derivatives","BTCF0:USTF0",1733025126113,0.3618,96412.0,96411.0,0.08435392]
["bitfinex-derivatives","BTCF0:USTF0",1733025126622,0.3618,96412.0,96411.0,0.08759592]
["bitfinex-derivatives","BTCF0:USTF0",1733025129820,0.001,96412.0,96411.0,0.09407994]
["bitfinex-derivatives","BTCF0:USTF0",1733025130222,0.001,96412.0,96411.0,0.09407854]
["bitfinex-derivatives","BTCF0:USTF0",1733025133425,0.001,96412.0,96411.0,0.09407833]
["bitfinex-derivatives","BTCF0:USTF0",1733025134430,0.001,96412.0,96411.0,0.10250646]
["bitfinex-derivatives","BTCF0:USTF0",1733025135032,0.001,96412.0,96411.0,0.09407833]
["bitfinex-derivatives","BTCF0:USTF0",1733025135233,0.001,96412.0,96411.0,0.11547285]
["bitfinex-derivatives","BTCF0:USTF0",1733025135439,0.001,96412.0,96411.0,0.1025065]
["bitfinex-derivatives","BTCF0:USTF0",1733025136126,0.001,96412.0,96411.0,0.09407833]
["bitfinex-derivatives","BTCF0:USTF0",1733025138642,0.001,96412.0,96411.0,0.15507833]
["bitfinex-derivatives","BTCF0:USTF0",1733025138828,0.3618,96412.0,96411.0,0.15507833]
["bitfinex-derivatives","BTCF0:USTF0",1733025139029,0.001,96412.0,96411.0,0.15507833]
["bitfinex-derivatives","BTCF0:USTF0",1733025139432,0.15602682,96412.0,96411.0,0.15507833]
["bitfinex-derivatives","BTCF0:USTF0",1733025139635,0.51682682,96412.0,96411.0,0.15507833]
["bitfinex-derivatives","BTCF0:USTF0",1733025140126,0.3618,96412.0,96411.0,0.15507833]
["bitfinex-derivatives","BTCF0:USTF0",1733025140328,0.18613521,96417.0,96411.0,0.25880039]
["bitfinex-derivatives","BTCF0:USTF0",1733025140533,0.18613521,96418.0,96416.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733025140729,4e-05,96419.0,96418.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1733025141030,4e-05,96419.0,96418.0,0.06733255]
["bitfinex-derivatives","BTCF0:USTF0",1733025141441,4e-05,96419.0,96418.0,0.06675653]
["bitfinex-derivatives","BTCF0:USTF0",1733025141638,4e-05,96419.0,96418.0,0.06733255]
["bitfinex-derivatives","BTCF0:USTF0",1733025142739,4e-05,96419.0,96418.0,0.06675653]
["bitfinex-derivatives","BTCF0:USTF0",1733025143338,4e-05,96419.0,96418.0,0.07075653]
["bitfinex-derivatives","BTCF0:USTF0",1733025143537,4e-05,96419.0,96418.0,0.07075503]
["bitfinex-derivatives","BTCF0:USTF0",1733025143840,0.00104,96419.0,96418.0,0.07675503]
["bitfinex-derivatives","BTCF0:USTF0",1733025145236,0.00104,96419.0,96418.0,0.22047503]
["bitfinex-derivatives","BTCF0:USTF0",1733025146932,0.00104,96419.0,96418.0,0.205564]
["bitfinex-derivatives","BTCF0:USTF0",1733025147237,0.00104,96419.0,96418.0,0.22047495]
["bitfinex-derivatives","BTCF0:USTF0",1733025151547,0.00104,96419.0,96418.0,0.2210508]
["bitfinex-derivatives","BTCF0:USTF0",1733025152547,0.00104,96419.0,96418.0,0.22047495]
["bitfinex-derivatives","BTCF0:USTF0",1733025152848,0.00104,96419.0,96418.0,0.22105088]
["bitfinex-derivatives","BTCF0:USTF0",1733025153341,0.00104,96419.0,96418.0,0.07675495]
["bitfinex-derivatives","BTCF0:USTF0",1733025153541,0.00104,96419.0,96418.0,0.22043495]
["bitfinex-derivatives","BTCF0:USTF0",1733025154046,0.00104,96419.0,96418.0,0.22886262]
["bitfinex-derivatives","BTCF0:USTF0",1733025154246,0.15631386,96419.0,96418.0,0.22043495]
["bitfinex-derivatives","BTCF0:USTF0",1733025154546,0.00104,96419.0,96418.0,0.22886255]
["bitfinex-derivatives","BTCF0:USTF0",1733025154745,0.00104,96419.0,96418.0,0.22043495]
["bitfinex-derivatives","BTCF0:USTF0",1733025155543,0.09084686,96420.0,96418.0,0.22043495]
["bitfinex-derivatives","BTCF0:USTF0",1733025155739,0.18613521,96428.0,96427.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733025155941,0.3608,96435.0,96427.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733025155942,0.18613521,96429.0,96427.0,0.06674995]
["bitfinex-derivatives","BTCF0:USTF0",1733025156153,0.3608,96435.0,96431.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1733025156154,0.18617521,96432.0,96431.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1733025156347,4e-05,96432.0,96431.0,0.06674795]
["bitfinex-derivatives","BTCF0:USTF0",1733025156843,4e-05,96432.0,96431.0,0.06678795]
["bitfinex-derivatives","BTCF0:USTF0",1733025157451,4e-05,96432.0,96431.0,0.06878638]
["bitfinex-derivatives","BTCF0:USTF0",1733025157647,4e-05,96432.0,96431.0,0.08421765]
["bitfinex-derivatives","BTCF0:USTF0",1733025159146,4e-05,96432.0,96431.0,0.08221765]
["bitfinex-derivatives","BTCF0:USTF0",1733025160254,4e-05,96432.0,96431.0,0.08221747]
["bitfinex-derivatives","BTCF0:USTF0",1733025161456,4e-05,96432.0,96431.0,0.08221714]
["bitfinex-derivatives","BTCF0:USTF0",1733025162655,4e-05,96432.0,96431.0,0.08121714]
["bitfinex-derivatives","BTCF0:USTF0",1733025163155,4e-05,96432.0,96431.0,0.07921714]
["bitfinex-derivatives","BTCF0:USTF0",1733025163351,4e-05,96432.0,96431.0,0.08121714]
["bitfinex-derivatives","BTCF0:USTF0",1733025163751,4e-05,96432.0,96431.0,0.09742229]
["bitfinex-derivatives","BTCF0:USTF0",1733025164354,4e-05,96432.0,96431.0,0.08445814]
["bitfinex-derivatives","BTCF0:USTF0",1733025164554,4e-05,96432.0,96431.0,0.06630827]
["bitfinex-derivatives","BTCF0:USTF0",1733025164860,4e-05,96432.0,96431.0,0.09418103]
["bitfinex-derivatives","BTCF0:USTF0",1733025165051,4e-05,96432.0,96431.0,0.09742204]
["bitfinex-derivatives","BTCF0:USTF0",1733025165363,4e-05,96432.0,96431.0,0.08121698]
["bitfinex-derivatives","BTCF0:USTF0",1733025166056,4e-05,96432.0,96431.0,0.08021698]
["bitfinex-derivatives","BTCF0:USTF0",1733025166362,4e-05,96432.0,96431.0,0.08321698]
["bitfinex-derivatives","BTCF0:USTF0",1733025166958,4e-05,96432.0,96431.0,0.08121698]
["bitfinex-derivatives","BTCF0:USTF0",1733025167155,4e-05,96432.0,96431.0,0.08221698]
["bitfinex-derivatives","BTCF0:USTF0",1733025167354,4e-05,96432.0,96431.0,0.09842185]
["bitfinex-derivatives","BTCF0:USTF0",1733025167760,4e-05,96432.0,96431.0,0.08221698]
["bitfinex-derivatives","BTCF0:USTF0",1733025168253,4e-05,96432.0,96431.0,0.08221721]
["bitfinex-derivatives","BTCF0:USTF0",1733025168963,4e-05,96432.0,96431.0,0.09742231]
["bitfinex-derivatives","BTCF0:USTF0",1733025169165,4e-05,96432.0,96431.0,0.08221721]
["bitfinex-derivatives","BTCF0:USTF0",1733025169362,4e-05,96432.0,96431.0,0.09842222]
["bitfinex-derivatives","BTCF0:USTF0",1733025170358,4e-05,96432.0,96431.0,0.08221721]
["bitfinex-derivatives","BTCF0:USTF0",1733025172460,0.08456619,96432.0,96431.0,0.07573506]
["bitfinex-derivatives","BTCF0:USTF0",1733025172661,0.08456619,96432.0,96431.0,0.07054934]
["bitfinex-derivatives","BTCF0:USTF0",1733025173256,0.44536619,96432.0,96431.0,0.06854934]
["bitfinex-derivatives","BTCF0:USTF0",1733025173457,0.44536619,96432.0,96431.0,0.06954934]
["bitfinex-derivatives","BTCF0:USTF0",1733025173867,0.44536619,96432.0,96431.0,0.06854934]
["bitfinex-derivatives","BTCF0:USTF0",1733025174068,0.44536619,96432.0,96431.0,0.01864934]
["bitfinex-derivatives","BTCF0:USTF0",1733025174366,0.44536619,96432.0,96428.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733025174367,0.051838,96430.0,96428.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733025174571,0.08452619,96429.0,96428.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733025174865,0.08452619,96429.0,96424.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1733025174866,0.05184,96426.0,96424.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1733025175062,0.08452619,96425.0,96424.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1733025175262,0.08452619,96425.0,96424.0,0.05702795]
["bitfinex-derivatives","BTCF0:USTF0",1733025175959,0.08498981,96425.0,96424.0,0.05702795]
["bitfinex-derivatives","BTCF0:USTF0",1733025176159,0.08498369,96425.0,96424.0,0.06202795]
["bitfinex-derivatives","BTCF0:USTF0",1733025176368,0.08498369,96425.0,96424.0,0.056841]
["bitfinex-derivatives","BTCF0:USTF0",1733025177464,0.11598369,96425.0,96424.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733025178367,0.051845,96416.0,96415.0,0.01219308]
["bitfinex-derivatives","BTCF0:USTF0",1733025178562,0.412645,96416.0,96415.0,0.00518739]
["bitfinex-derivatives","BTCF0:USTF0",1733025179569,0.412645,96416.0,96415.0,0.00918739]
["bitfinex-derivatives","BTCF0:USTF0",1733025179868,0.412645,96416.0,96415.0,0.01618739]
["bitfinex-derivatives","BTCF0:USTF0",1733025180874,0.412645,96416.0,96415.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733025181277,0.412645,96416.0,96415.0,0.01618739]
["bitfinex-derivatives","BTCF0:USTF0",1733025181475,0.412645,96416.0,96415.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733025182069,0.412645,96416.0,96415.0,0.01618735]
["bitfinex-derivatives","BTCF0:USTF0",1733025182375,0.412645,96416.0,96415.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733025185471,0.56769991,96416.0,96415.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733025186166,0.412645,96416.0,96415.0,0.01424206]
["bitfinex-derivatives","BTCF0:USTF0",1733025187584,0.412645,96416.0,96415.0,0.06608806]
["bitfinex-derivatives","BTCF0:USTF0",1733025190077,0.3608,96416.0,96415.0,0.06608806]
["bitfinex-derivatives","BTCF0:USTF0",1733025191484,0.5157612,96416.0,96415.0,0.06608806]
["bitfinex-derivatives","BTCF0:USTF0",1733025191782,0.3608,96416.0,96415.0,0.062846]
["bitfinex-derivatives","BTCF0:USTF0",1733025191978,0.5157612,96416.0,96415.0,0.07127521]
["bitfinex-derivatives","BTCF0:USTF0",1733025192376,0.3608,96416.0,96415.0,0.07127521]
["bitfinex-derivatives","BTCF0:USTF0",1733025198400,0.3608,96416.0,96415.0,0.07127489]
["bitfinex-derivatives","BTCF0:USTF0",1733025198588,0.3608,96416.0,96415.0,0.07775866]
["bitfinex-derivatives","BTCF0:USTF0",1733025199075,0.5157612,96416.0,96415.0,0.07127489]
["bitfinex-derivatives","BTCF0:USTF0",1733025199278,0.5157612,96416.0,96415.0,0.07775877]
["bitfinex-derivatives","BTCF0:USTF0",1733025199579,0.3608,96416.0,96415.0,0.07775877]
["bitfinex-derivatives","BTCF0:USTF0",1733025201980,0.3608,96416.0,96415.0,0.07775899]
["bitfinex-derivatives","BTCF0:USTF0",1733025202178,0.3608,96416.0,96415.0,0.07127507]
["bitfinex-derivatives","BTCF0:USTF0",1733025202382,0.54731523,96416.0,96415.0,0.07775897]
["bitfinex-derivatives","BTCF0:USTF0",1733025202584,0.54731872,96416.0,96415.0,0.062846]
["bitfinex-derivatives","BTCF0:USTF0",1733025202884,0.54731872,96416.0,96415.0,0.07775885]
["bitfinex-derivatives","BTCF0:USTF0",1733025203187,0.3608,96416.0,96415.0,0.07775885]
["bitfinex-derivatives","BTCF0:USTF0",1733025205074,0.3608,96416.0,96415.0,0.07775898]
["bitfinex-derivatives","BTCF0:USTF0",1733025205487,0.3608,96416.0,96415.0,0.07775926]
["bitfinex-derivatives","BTCF0:USTF0",1733025205883,0.3608,96416.0,96415.0,0.07127523]
["bitfinex-derivatives","BTCF0:USTF0",1733025207982,0.44533923,96416.0,96415.0,0.07127523]
["bitfinex-derivatives","BTCF0:USTF0",1733025208980,0.44533923,96416.0,96415.0,0.07127515]
["bitfinex-derivatives","BTCF0:USTF0",1733025209181,0.44533923,96416.0,96415.0,0.06608798]
["bitfinex-derivatives","BTCF0:USTF0",1733025209686,0.54298171,96416.0,96415.0,0.06608798]
["bitfinex-derivatives","BTCF0:USTF0",1733025209992,0.44533923,96416.0,96415.0,0.07127533]
["bitfinex-derivatives","BTCF0:USTF0",1733025210293,0.54267087,96416.0,96415.0,0.07127533]
["bitfinex-derivatives","BTCF0:USTF0",1733025211188,0.44533923,96416.0,96415.0,0.07127533]
["bitfinex-derivatives","BTCF0:USTF0",1733025211782,0.66305085,96416.0,96415.0,0.07127533]
["bitfinex-derivatives","BTCF0:USTF0",1733025212384,0.66305085,96416.0,96415.0,0.07127531]
["bitfinex-derivatives","BTCF0:USTF0",1733025212793,0.54228536,96416.0,96415.0,0.07127531]
["bitfinex-derivatives","BTCF0:USTF0",1733025212990,0.54228536,96416.0,96415.0,0.06608804]
["bitfinex-derivatives","BTCF0:USTF0",1733025213794,0.44533923,96416.0,96415.0,0.07127535]
["bitfinex-derivatives","BTCF0:USTF0",1733025214094,0.39533923,96416.0,96415.0,0.07127535]
["bitfinex-derivatives","BTCF0:USTF0",1733025214288,0.18658343,96416.0,96415.0,0.07775906]
["bitfinex-derivatives","BTCF0:USTF0",1733025214590,0.3608,96436.0,96417.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733025214591,0.18658343,96418.0,96417.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733025214892,0.18658343,96418.0,96417.0,0.06675806]
["bitfinex-derivatives","BTCF0:USTF0",1733025216192,0.08658343,96418.0,96417.0,0.06675806]
["bitfinex-derivatives","BTCF0:USTF0",1733025216395,0.3608,96429.0,96428.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733025216599,0.3608,96429.0,96428.0,0.19990835]
["bitfinex-derivatives","BTCF0:USTF0",1733025218291,0.3608,96429.0,96428.0,0.19990707]
["bitfinex-derivatives","BTCF0:USTF0",1733025219394,0.3608,96429.0,96428.0,0.19472026]
["bitfinex-derivatives","BTCF0:USTF0",1733025220907,0.3608,96429.0,96428.0,0.20728968]
["bitfinex-derivatives","BTCF0:USTF0",1733025221285,0.05338104,96446.0,96428.0,0.56808968]
["bitfinex-derivatives","BTCF0:USTF0",1733025221491,0.00155604,96446.0,96436.0,0.06779268]
["bitfinex-derivatives","BTCF0:USTF0",1733025221897,0.00155604,96446.0,96445.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1733025224096,0.01355604,96446.0,96445.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1733025224594,0.01055604,96446.0,96445.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1733025225901,0.00855604,96446.0,96445.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1733025226497,0.00855604,96446.0,96445.0,0.412624]
["bitfinex-derivatives","BTCF0:USTF0",1733025227101,0.00855604,96446.0,96445.0,0.42468591]
["bitfinex-derivatives","BTCF0:USTF0",1733025227498,0.007,96446.0,96445.0,0.42468591]
["bitfinex-derivatives","BTCF0:USTF0",1733025228896,0.007,96446.0,96445.0,0.42792628]
["bitfinex-derivatives","BTCF0:USTF0",1733025229605,0.007,96446.0,96445.0,0.43764673]
["bitfinex-derivatives","BTCF0:USTF0",1733025230195,0.007,96446.0,96445.0,0.43764658]
["bitfinex-derivatives","BTCF0:USTF0",1733025231202,0.007,96446.0,96445.0,0.42468591]
["bitfinex-derivatives","BTCF0:USTF0",1733025231501,0.007,96446.0,96445.0,0.43959069]
["bitfinex-derivatives","BTCF0:USTF0",1733025232101,0.007,96446.0,96445.0,0.43311035]
["bitfinex-derivatives","BTCF0:USTF0",1733025232405,0.007,96446.0,96445.0,0.42792608]
["bitfinex-derivatives","BTCF0:USTF0",1733025233707,0.007,96446.0,96445.0,0.43116633]
["bitfinex-derivatives","BTCF0:USTF0",1733025235608,0.007,96446.0,96445.0,0.43635073]
["bitfinex-derivatives","BTCF0:USTF0",1733025236199,0.007,96446.0,96445.0,0.45708802]
["bitfinex-derivatives","BTCF0:USTF0",1733025236900,0.007,96446.0,96445.0,0.45708807]
["bitfinex-derivatives","BTCF0:USTF0",1733025237510,0.007,96446.0,96445.0,0.59480807]
["bitfinex-derivatives","BTCF0:USTF0",1733025239204,0.007,96446.0,96445.0,0.58962368]
["bitfinex-derivatives","BTCF0:USTF0",1733025239402,0.005,96446.0,96445.0,0.58962368]
["bitfinex-derivatives","BTCF0:USTF0",1733025239607,0.005,96446.0,96445.0,0.59262368]
["bitfinex-derivatives","BTCF0:USTF0",1733025240105,0.005,96446.0,96445.0,0.59262379]
["bitfinex-derivatives","BTCF0:USTF0",1733025240402,0.051816,96460.0,96445.0,0.54079979]
["bitfinex-derivatives","BTCF0:USTF0",1733025240607,0.051816,96460.0,96450.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1733025240803,0.051816,96460.0,96450.0,0.06024696]
["bitfinex-derivatives","BTCF0:USTF0",1733025241802,0.051816,96460.0,96450.0,0.06224696]
["bitfinex-derivatives","BTCF0:USTF0",1733025243101,0.051816,96460.0,96450.0,0.06872775]
["bitfinex-derivatives","BTCF0:USTF0",1733025243308,0.051816,96460.0,96450.0,0.06772775]
["bitfinex-derivatives","BTCF0:USTF0",1733025243495,0.0318,96463.0,96450.0,0.06972775]
["bitfinex-derivatives","BTCF0:USTF0",1733025243699,0.3608,96457.0,96450.0,0.01142496]
["bitfinex-derivatives","BTCF0:USTF0",1733025243904,0.3608,96457.0,96450.0,0.06124696]
["bitfinex-derivatives","BTCF0:USTF0",1733025244098,0.051817,96459.0,96450.0,0.06324696]
["bitfinex-derivatives","BTCF0:USTF0",1733025244303,0.051817,96459.0,96450.0,0.06972786]
["bitfinex-derivatives","BTCF0:USTF0",1733025244696,0.00041601,96461.0,96450.0,0.06972786]
["bitfinex-derivatives","BTCF0:USTF0",1733025244697,0.051818,96458.0,96450.0,0.06972786]
["bitfinex-derivatives","BTCF0:USTF0",1733025244901,0.051818,96457.0,96450.0,0.06972786]
["bitfinex-derivatives","BTCF0:USTF0",1733025245100,0.051818,96457.0,96450.0,0.06772786]
["bitfinex-derivatives","BTCF0:USTF0",1733025245809,0.051818,96457.0,96450.0,0.06672786]
["bitfinex-derivatives","BTCF0:USTF0",1733025246010,0.00112042,96451.0,96450.0,0.06672786]
["bitfinex-derivatives","BTCF0:USTF0",1733025246609,0.00012042,96451.0,96450.0,0.06672786]
["bitfinex-derivatives","BTCF0:USTF0",1733025247201,0.00012042,96451.0,96450.0,0.06772786]
["bitfinex-derivatives","BTCF0:USTF0",1733025247905,0.00012042,96451.0,96450.0,0.06324696]
["bitfinex-derivatives","BTCF0:USTF0",1733025248303,0.00012042,96451.0,96450.0,0.06124696]
["bitfinex-derivatives","BTCF0:USTF0",1733025248707,0.00012042,96451.0,96450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733025249102,0.00012042,96451.0,96445.0,0.37286191]
["bitfinex-derivatives","BTCF0:USTF0",1733025249103,0.051824,96447.0,96445.0,0.37286191]
["bitfinex-derivatives","BTCF0:USTF0",1733025249303,0.051826,96443.0,96439.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733025249602,0.051827,96440.0,96435.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733025249807,0.051827,96440.0,96432.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1733025250003,0.051827,96440.0,96437.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1733025250207,0.051827,96440.0,96432.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1733025250712,4e-05,96433.0,96432.0,0.189551]
["bitfinex-derivatives","BTCF0:USTF0",1733025251112,4e-05,96433.0,96432.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733025251911,4e-05,96433.0,96432.0,0.054831]
["bitfinex-derivatives","BTCF0:USTF0",1733025252300,4e-05,96433.0,96432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733025252712,4e-05,96433.0,96432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733025252914,4e-05,96433.0,96432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733025254809,0.051833,96429.0,96428.0,0.01242319]
["bitfinex-derivatives","BTCF0:USTF0",1733025255014,0.36084,96433.0,96411.0,7.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733025255211,4e-05,96428.0,96412.0,0.00324158]
["bitfinex-derivatives","BTCF0:USTF0",1733025255409,0.051837,96422.0,96418.0,0.06779268]
["bitfinex-derivatives","BTCF0:USTF0",1733025255601,0.051837,96422.0,96412.0,0.06779268]
["bitfinex-derivatives","BTCF0:USTF0",1733025256003,0.051877,96421.0,96412.0,0.06779268]
["bitfinex-derivatives","BTCF0:USTF0",1733025256211,0.0311,96420.0,96418.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733025256714,0.0308,96419.0,96418.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733025257705,0.0308,96419.0,96418.0,0.059839]
["bitfinex-derivatives","BTCF0:USTF0",1733025257914,0.063,96419.0,96418.0,0.059839]
["bitfinex-derivatives","BTCF0:USTF0",1733025259016,0.063,96419.0,96418.0,0.063839]
["bitfinex-derivatives","BTCF0:USTF0",1733025259809,0.064,96419.0,96418.0,0.063839]
["bitfinex-derivatives","BTCF0:USTF0",1733025261918,0.064,96419.0,96418.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733025273522,0.20096,96419.0,96418.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733025275124,0.20096,96419.0,96418.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733025276228,0.21332169,96419.0,96418.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733025276425,0.21232169,96419.0,96418.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733025276822,0.19996,96419.0,96418.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733025277825,0.063,96419.0,96418.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733025278033,0.2,96419.0,96418.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733025279527,0.0308,96419.0,96418.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733025280836,0.188838,96420.0,96418.0,0.059839]
["bitfinex-derivatives","BTCF0:USTF0",1733025281227,0.188838,96420.0,96419.0,0.00324196]
["bitfinex-derivatives","BTCF0:USTF0",1733025281431,0.549638,96420.0,96419.0,0.00324196]
["bitfinex-derivatives","BTCF0:USTF0",1733025283730,0.549638,96420.0,96419.0,0.00824196]
["bitfinex-derivatives","BTCF0:USTF0",1733025285137,0.549638,96420.0,96419.0,0.01124196]
["bitfinex-derivatives","BTCF0:USTF0",1733025289632,0.549638,96420.0,96419.0,0.01124193]
["bitfinex-derivatives","BTCF0:USTF0",1733025290547,4e-05,96421.0,96419.0,0.01124193]
["bitfinex-derivatives","BTCF0:USTF0",1733025290841,4e-05,96421.0,96420.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733025291548,4e-05,96421.0,96420.0,0.06674904]
["bitfinex-derivatives","BTCF0:USTF0",1733025291931,4e-05,96421.0,96420.0,0.06350711]
["bitfinex-derivatives","BTCF0:USTF0",1733025292136,4e-05,96421.0,96420.0,0.07323134]
["bitfinex-derivatives","BTCF0:USTF0",1733025292342,4e-05,96421.0,96420.0,0.07193477]
["bitfinex-derivatives","BTCF0:USTF0",1733025292641,4e-05,96421.0,96420.0,0.07393477]
["bitfinex-derivatives","BTCF0:USTF0",1733025293438,4e-05,96421.0,96420.0,0.07793477]
["bitfinex-derivatives","BTCF0:USTF0",1733025294146,4e-05,96421.0,96420.0,0.07274852]
["bitfinex-derivatives","BTCF0:USTF0",1733025295957,4e-05,96421.0,96420.0,0.06950711]
["bitfinex-derivatives","BTCF0:USTF0",1733025296138,4e-05,96421.0,96420.0,0.07274857]
["bitfinex-derivatives","BTCF0:USTF0",1733025299853,4e-05,96421.0,96420.0,0.07274861]
["bitfinex-derivatives","BTCF0:USTF0",1733025300650,4e-05,96421.0,96420.0,0.07793505]
["bitfinex-derivatives","BTCF0:USTF0",1733025301343,4e-05,96421.0,96420.0,0.07274861]
["bitfinex-derivatives","BTCF0:USTF0",1733025302346,4e-05,96421.0,96420.0,0.0610795]
["bitfinex-derivatives","BTCF0:USTF0",1733025305339,4e-05,96421.0,96420.0,0.06107958]
["bitfinex-derivatives","BTCF0:USTF0",1733025306250,4e-05,96421.0,96420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733025309344,0.36084,96421.0,96420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733025311445,0.051838,96420.0,96411.0,0.01240894]
["bitfinex-derivatives","BTCF0:USTF0",1733025311648,0.3608,96412.0,96411.0,7.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733025312448,0.412642,96412.0,96411.0,7.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733025313047,0.412642,96412.0,96411.0,0.00507258]
["bitfinex-derivatives","BTCF0:USTF0",1733025313249,0.412642,96412.0,96411.0,0.01307258]
["bitfinex-derivatives","BTCF0:USTF0",1733025314148,0.412642,96412.0,96411.0,0.00807258]
["bitfinex-derivatives","BTCF0:USTF0",1733025314349,0.413642,96412.0,96411.0,0.01307258]
["bitfinex-derivatives","BTCF0:USTF0",1733025318746,0.051855,96388.0,96386.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733025318946,0.051855,96388.0,96386.0,0.186976]
["bitfinex-derivatives","BTCF0:USTF0",1733025319249,0.051896,96387.0,96386.0,0.01238332]
["bitfinex-derivatives","BTCF0:USTF0",1733025319444,0.051896,96387.0,96381.0,0.186978]
["bitfinex-derivatives","BTCF0:USTF0",1733025319445,4e-05,96387.0,96381.0,0.186978]
["bitfinex-derivatives","BTCF0:USTF0",1733025319654,0.051857,96385.0,96382.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733025319857,0.051857,96385.0,96383.0,7.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733025320061,0.051857,96385.0,96383.0,0.05193322]
["bitfinex-derivatives","BTCF0:USTF0",1733025320756,0.0323,96384.0,96383.0,7.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733025323156,0.0323,96384.0,96383.0,0.00507522]
["bitfinex-derivatives","BTCF0:USTF0",1733025323752,0.0333,96384.0,96383.0,0.00507522]
["bitfinex-derivatives","BTCF0:USTF0",1733025332672,0.001,96384.0,96383.0,0.00507522]
["bitfinex-derivatives","BTCF0:USTF0",1733025337777,0.0308,96399.0,96383.0,0.00507522]
["bitfinex-derivatives","BTCF0:USTF0",1733025337778,0.3608,96412.0,96402.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733025338178,0.051846,96406.0,96402.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733025338973,0.051846,96406.0,96402.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1733025340171,0.3628,96403.0,96402.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1733025340377,0.3658,96403.0,96402.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1733025341074,0.005,96403.0,96402.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1733025341574,0.004,96403.0,96402.0,0.412687]
["bitfinex-derivatives","BTCF0:USTF0",1733025341972,0.002,96403.0,96402.0,0.412687]
["bitfinex-derivatives","BTCF0:USTF0",1733025342279,0.004,96403.0,96402.0,0.412687]
["bitfinex-derivatives","BTCF0:USTF0",1733025343378,0.002,96403.0,96402.0,0.412687]
["bitfinex-derivatives","BTCF0:USTF0",1733025343567,0.004,96403.0,96402.0,0.412687]
["bitfinex-derivatives","BTCF0:USTF0",1733025343767,0.004,96403.0,96402.0,0.42475338]
["bitfinex-derivatives","BTCF0:USTF0",1733025345873,0.004,96403.0,96402.0,0.42799538]
["bitfinex-derivatives","BTCF0:USTF0",1733025346280,0.004,96403.0,96402.0,0.42475338]
["bitfinex-derivatives","BTCF0:USTF0",1733025346474,0.004,96403.0,96402.0,0.42799537]
["bitfinex-derivatives","BTCF0:USTF0",1733025346981,0.004,96403.0,96402.0,0.42475338]
["bitfinex-derivatives","BTCF0:USTF0",1733025349675,0.004,96403.0,96402.0,0.06395338]
["bitfinex-derivatives","BTCF0:USTF0",1733025353284,0.004,96403.0,96402.0,0.42475338]
["bitfinex-derivatives","BTCF0:USTF0",1733025353479,0.004,96403.0,96402.0,0.42799537]
["bitfinex-derivatives","BTCF0:USTF0",1733025354674,0.004,96403.0,96402.0,0.4279953]
["bitfinex-derivatives","BTCF0:USTF0",1733025355278,0.004,96403.0,96402.0,0.4280353]
["bitfinex-derivatives","BTCF0:USTF0",1733025356283,0.004,96403.0,96402.0,0.44424475]
["bitfinex-derivatives","BTCF0:USTF0",1733025356680,0.004,96403.0,96402.0,0.4280353]
["bitfinex-derivatives","BTCF0:USTF0",1733025357480,0.004,96403.0,96402.0,0.44424485]
["bitfinex-derivatives","BTCF0:USTF0",1733025357878,0.004,96403.0,96402.0,0.4280353]
["bitfinex-derivatives","BTCF0:USTF0",1733025358288,0.004,96403.0,96402.0,0.42803529]
["bitfinex-derivatives","BTCF0:USTF0",1733025359693,0.004,96403.0,96402.0,0.44424482]
["bitfinex-derivatives","BTCF0:USTF0",1733025359890,0.004,96403.0,96402.0,0.42803529]
["bitfinex-derivatives","BTCF0:USTF0",1733025360990,0.004,96403.0,96402.0,0.44424483]
["bitfinex-derivatives","BTCF0:USTF0",1733025361493,0.064,96420.0,96414.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1733025361494,0.0332,96420.0,96414.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1733025361795,0.032,96430.0,96423.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1733025362093,0.032,96430.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733025362293,0.032,96430.0,96429.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1733025364793,0.032,96430.0,96429.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1733025366891,0.032,96430.0,96429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733025367090,0.051834,96428.0,96422.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1733025367294,0.0316,96427.0,96422.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1733025367590,0.083434,96427.0,96422.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1733025368590,0.083434,96427.0,96423.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1733025369388,0.083434,96427.0,96405.0,0.80852248]
["bitfinex-derivatives","BTCF0:USTF0",1733025369389,0.0316,96427.0,96405.0,0.79652]
["bitfinex-derivatives","BTCF0:USTF0",1733025369596,0.051839,96419.0,96406.0,0.15735556]
["bitfinex-derivatives","BTCF0:USTF0",1733025369795,0.051839,96419.0,96417.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733025370489,0.0332,96418.0,96417.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733025372797,0.0362,96418.0,96417.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733025373299,0.0332,96418.0,96417.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733025373500,0.0362,96418.0,96417.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733025373798,0.0372,96418.0,96417.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733025373997,0.0382,96418.0,96417.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733025375207,0.0392,96418.0,96417.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733025375695,0.0392,96418.0,96411.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1733025375997,0.0392,96418.0,96409.0,0.0124256]
["bitfinex-derivatives","BTCF0:USTF0",1733025376188,0.0392,96418.0,96405.0,0.412646]
["bitfinex-derivatives","BTCF0:USTF0",1733025376189,0.051844,96408.0,96405.0,0.412646]
["bitfinex-derivatives","BTCF0:USTF0",1733025376389,0.0632,96407.0,96405.0,0.412646]
["bitfinex-derivatives","BTCF0:USTF0",1733025376597,0.0632,96407.0,96405.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1733025377188,0.0632,96407.0,96405.0,0.055846]
["bitfinex-derivatives","BTCF0:USTF0",1733025377592,0.0652,96407.0,96405.0,0.055846]
["bitfinex-derivatives","BTCF0:USTF0",1733025377794,0.0692,96407.0,96405.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1733025379894,0.0672,96407.0,96405.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1733025380205,0.0672,96407.0,96405.0,0.06402759]
["bitfinex-derivatives","BTCF0:USTF0",1733025380593,0.0662,96407.0,96405.0,0.06402759]
["bitfinex-derivatives","BTCF0:USTF0",1733025381314,0.0652,96407.0,96405.0,0.06402759]
["bitfinex-derivatives","BTCF0:USTF0",1733025381494,0.119045,96407.0,96405.0,0.06402759]
["bitfinex-derivatives","BTCF0:USTF0",1733025381894,0.119045,96407.0,96405.0,0.01218159]
["bitfinex-derivatives","BTCF0:USTF0",1733025382099,0.051847,96404.0,96402.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733025383705,0.053847,96404.0,96402.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733025384405,0.054847,96404.0,96402.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733025387311,0.3608,96403.0,96395.0,0.01237961]
["bitfinex-derivatives","BTCF0:USTF0",1733025387515,0.051851,96396.0,96395.0,0.01237961]
["bitfinex-derivatives","BTCF0:USTF0",1733025388304,0.051851,96396.0,96395.0,0.01337961]
["bitfinex-derivatives","BTCF0:USTF0",1733025389108,0.051851,96396.0,96395.0,0.01437961]
["bitfinex-derivatives","BTCF0:USTF0",1733025390306,0.051851,96396.0,96395.0,0.01337961]
["bitfinex-derivatives","BTCF0:USTF0",1733025397310,0.051851,96396.0,96395.0,0.06523061]
["bitfinex-derivatives","BTCF0:USTF0",1733025401115,0.051851,96396.0,96395.0,0.01337961]
["bitfinex-derivatives","BTCF0:USTF0",1733025402619,0.051851,96396.0,96395.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733025412826,0.051851,96396.0,96395.0,0.00432262]
["bitfinex-derivatives","BTCF0:USTF0",1733025414325,0.051851,96396.0,96395.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733025418244,0.051851,96396.0,96395.0,0.00432277]
["bitfinex-derivatives","BTCF0:USTF0",1733025419039,0.051851,96396.0,96395.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733025423341,0.051851,96396.0,96395.0,0.00432265]
["bitfinex-derivatives","BTCF0:USTF0",1733025423941,0.1432889,96396.0,96395.0,0.00432265]
["bitfinex-derivatives","BTCF0:USTF0",1733025424731,0.21774973,96396.0,96395.0,0.00432265]
["bitfinex-derivatives","BTCF0:USTF0",1733025424940,0.131,96398.0,96395.0,0.00432265]
["bitfinex-derivatives","BTCF0:USTF0",1733025425142,0.131,96398.0,96396.0,0.00843066]
["bitfinex-derivatives","BTCF0:USTF0",1733025425335,0.131,96398.0,96397.0,0.00324265]
["bitfinex-derivatives","BTCF0:USTF0",1733025425531,0.21774973,96400.0,96398.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733025425740,0.26959873,96401.0,96399.0,0.0032425]
["bitfinex-derivatives","BTCF0:USTF0",1733025425948,0.00052001,96402.0,96401.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733025426136,0.21773421,96405.0,96401.0,0.06027826]
["bitfinex-derivatives","BTCF0:USTF0",1733025426337,0.21773421,96407.0,96402.0,0.0032425]
["bitfinex-derivatives","BTCF0:USTF0",1733025426646,0.131,96408.0,96402.0,0.0084302]
["bitfinex-derivatives","BTCF0:USTF0",1733025426944,0.131,96408.0,96395.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1733025426945,0.051844,96409.0,96403.0,0.0084302]
["bitfinex-derivatives","BTCF0:USTF0",1733025427250,0.051844,96409.0,96404.0,0.0032425]
["bitfinex-derivatives","BTCF0:USTF0",1733025427445,0.051844,96409.0,96405.0,0.0032425]
["bitfinex-derivatives","BTCF0:USTF0",1733025427645,0.051844,96409.0,96406.0,0.0032425]
["bitfinex-derivatives","BTCF0:USTF0",1733025427848,0.051844,96409.0,96407.0,0.0032425]
["bitfinex-derivatives","BTCF0:USTF0",1733025428033,0.051844,96409.0,96408.0,0.0032425]
["bitfinex-derivatives","BTCF0:USTF0",1733025428232,0.054844,96409.0,96408.0,0.0032425]
["bitfinex-derivatives","BTCF0:USTF0",1733025429238,0.054844,96409.0,96406.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733025429443,0.054844,96409.0,96407.0,0.00324218]
["bitfinex-derivatives","BTCF0:USTF0",1733025429644,0.054844,96409.0,96406.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733025429845,0.054844,96409.0,96407.0,0.00324218]
["bitfinex-derivatives","BTCF0:USTF0",1733025430147,0.057844,96409.0,96406.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733025430343,0.058844,96409.0,96407.0,0.00324218]
["bitfinex-derivatives","BTCF0:USTF0",1733025430544,0.051844,96408.0,96406.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733025430745,0.051844,96408.0,96407.0,0.00324218]
["bitfinex-derivatives","BTCF0:USTF0",1733025431143,0.051844,96408.0,96407.0,0.00424218]
["bitfinex-derivatives","BTCF0:USTF0",1733025432748,0.051844,96408.0,96407.0,0.00324218]
["bitfinex-derivatives","BTCF0:USTF0",1733025432948,0.055844,96408.0,96407.0,0.00324218]
["bitfinex-derivatives","BTCF0:USTF0",1733025433156,0.055844,96408.0,96406.0,0.06443359]
["bitfinex-derivatives","BTCF0:USTF0",1733025433447,0.058844,96408.0,96406.0,0.06443359]
["bitfinex-derivatives","BTCF0:USTF0",1733025433843,0.054844,96408.0,96407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733025434047,0.059844,96408.0,96407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733025434641,0.058844,96408.0,96406.0,0.01258859]
["bitfinex-derivatives","BTCF0:USTF0",1733025434847,0.058844,96408.0,96395.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733025434848,0.051851,96396.0,96395.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733025435153,0.412651,96396.0,96395.0,0.00332226]
["bitfinex-derivatives","BTCF0:USTF0",1733025435344,0.412651,96396.0,96395.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733025436753,0.412651,96396.0,96395.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733025439454,0.051851,96396.0,96395.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733025443154,0.051851,96396.0,96395.0,0.00432263]
["bitfinex-derivatives","BTCF0:USTF0",1733025447457,0.051851,96396.0,96395.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733025449767,0.412651,96396.0,96395.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733025453859,0.412651,96396.0,96383.0,7.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733025453860,0.051857,96384.0,96383.0,7.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733025454657,0.051857,96384.0,96383.0,0.0123054]
["bitfinex-derivatives","BTCF0:USTF0",1733025454863,0.051857,96384.0,96383.0,7.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733025455454,0.051857,96384.0,96383.0,0.00407522]
["bitfinex-derivatives","BTCF0:USTF0",1733025456665,0.052857,96384.0,96383.0,0.00807522]
["bitfinex-derivatives","BTCF0:USTF0",1733025458361,0.052857,96384.0,96383.0,0.01131816]
["bitfinex-derivatives","BTCF0:USTF0",1733025459155,0.052857,96384.0,96383.0,0.02335494]
["bitfinex-derivatives","BTCF0:USTF0",1733025460364,0.052857,96384.0,96383.0,0.020112]
["bitfinex-derivatives","BTCF0:USTF0",1733025460571,0.052857,96384.0,96383.0,0.02335493]
["bitfinex-derivatives","BTCF0:USTF0",1733025463266,0.001,96384.0,96383.0,0.02335493]
["bitfinex-derivatives","BTCF0:USTF0",1733025463569,0.001,96384.0,96383.0,0.08040132]
["bitfinex-derivatives","BTCF0:USTF0",1733025465269,0.001,96384.0,96383.0,0.02854332]
["bitfinex-derivatives","BTCF0:USTF0",1733025465466,0.06230524,96384.0,96383.0,0.01131815]
["bitfinex-derivatives","BTCF0:USTF0",1733025465666,0.09370524,96384.0,96383.0,0.00807522]
["bitfinex-derivatives","BTCF0:USTF0",1733025465866,0.10578112,96384.0,96383.0,0.00807522]
["bitfinex-derivatives","BTCF0:USTF0",1733025473188,0.09370524,96384.0,96383.0,0.00807522]
["bitfinex-derivatives","BTCF0:USTF0",1733025476577,0.18345143,96384.0,96383.0,0.00807522]
["bitfinex-derivatives","BTCF0:USTF0",1733025479677,0.09370524,96384.0,96383.0,0.00807522]
["bitfinex-derivatives","BTCF0:USTF0",1733025486582,0.14556224,96384.0,96383.0,0.00807522]
["bitfinex-derivatives","BTCF0:USTF0",1733025488982,0.05296224,96384.0,96383.0,0.00807522]
["bitfinex-derivatives","BTCF0:USTF0",1733025491074,0.05296224,96384.0,96383.0,0.01131825]
["bitfinex-derivatives","BTCF0:USTF0",1733025495382,0.270458,96384.0,96383.0,0.01131825]
["bitfinex-derivatives","BTCF0:USTF0",1733025495691,0.05296224,96384.0,96383.0,0.01131825]
["bitfinex-derivatives","BTCF0:USTF0",1733025500794,0.05296224,96384.0,96383.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1733025501093,0.05296224,96384.0,96383.0,0.01131831]
["bitfinex-derivatives","BTCF0:USTF0",1733025501293,0.05296224,96384.0,96383.0,0.01131829]
["bitfinex-derivatives","BTCF0:USTF0",1733025503388,0.05296224,96384.0,96383.0,0.00807522]
["bitfinex-derivatives","BTCF0:USTF0",1733025509698,0.270458,96384.0,96383.0,0.00807522]
["bitfinex-derivatives","BTCF0:USTF0",1733025510007,0.05296224,96384.0,96383.0,0.00807522]
["bitfinex-derivatives","BTCF0:USTF0",1733025510505,0.27067365,96384.0,96383.0,0.00807522]
["bitfinex-derivatives","BTCF0:USTF0",1733025511201,0.05296224,96384.0,96383.0,0.00807522]
["bitfinex-derivatives","BTCF0:USTF0",1733025511404,0.05296224,96384.0,96383.0,0.01131835]
["bitfinex-derivatives","BTCF0:USTF0",1733025514097,0.14405764,96384.0,96383.0,0.01131835]
["bitfinex-derivatives","BTCF0:USTF0",1733025514604,0.50485764,96384.0,96383.0,0.01131834]
["bitfinex-derivatives","BTCF0:USTF0",1733025514902,0.63151667,96384.0,96383.0,0.01131834]
["bitfinex-derivatives","BTCF0:USTF0",1733025515303,0.41376224,96384.0,96383.0,0.01131834]
["bitfinex-derivatives","BTCF0:USTF0",1733025515498,0.63153086,96384.0,96383.0,0.01131834]
["bitfinex-derivatives","BTCF0:USTF0",1733025515899,0.41376224,96384.0,96383.0,0.01131834]
["bitfinex-derivatives","BTCF0:USTF0",1733025517322,0.44556224,96384.0,96383.0,0.01131834]
["bitfinex-derivatives","BTCF0:USTF0",1733025517607,0.44556224,96384.0,96383.0,0.00807522]
["bitfinex-derivatives","BTCF0:USTF0",1733025520511,0.44556224,96384.0,96383.0,0.01131837]
["bitfinex-derivatives","BTCF0:USTF0",1733025524512,0.08476224,96384.0,96383.0,0.01131837]
["bitfinex-derivatives","BTCF0:USTF0",1733025527714,0.08476224,96384.0,96383.0,0.01131833]
["bitfinex-derivatives","BTCF0:USTF0",1733025528512,0.08476224,96384.0,96383.0,0.00807522]
["bitfinex-derivatives","BTCF0:USTF0",1733025528816,0.08476224,96384.0,96383.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1733025530120,0.08476224,96384.0,96383.0,0.00807522]
["bitfinex-derivatives","BTCF0:USTF0",1733025530418,0.08476224,96384.0,96383.0,0.01131828]
["bitfinex-derivatives","BTCF0:USTF0",1733025531812,0.33270866,96384.0,96383.0,0.01131828]
["bitfinex-derivatives","BTCF0:USTF0",1733025532008,0.42361607,96384.0,96383.0,0.01131828]
["bitfinex-derivatives","BTCF0:USTF0",1733025534106,0.42366549,96384.0,96383.0,0.01131828]
["bitfinex-derivatives","BTCF0:USTF0",1733025534314,0.17571907,96384.0,96383.0,0.01131828]
["bitfinex-derivatives","BTCF0:USTF0",1733025535516,0.17571907,96384.0,96383.0,0.00807522]
["bitfinex-derivatives","BTCF0:USTF0",1733025535817,0.17571907,96384.0,96383.0,0.01131824]
["bitfinex-derivatives","BTCF0:USTF0",1733025538018,0.12386207,96384.0,96383.0,0.01131824]
["bitfinex-derivatives","BTCF0:USTF0",1733025538317,0.09206207,96384.0,96383.0,0.06317624]
["bitfinex-derivatives","BTCF0:USTF0",1733025538518,0.00110524,96384.0,96383.0,0.06317624]
["bitfinex-derivatives","BTCF0:USTF0",1733025538718,0.0920736,96384.0,96383.0,0.06317624]
["bitfinex-derivatives","BTCF0:USTF0",1733025539426,0.09200755,96384.0,96383.0,0.06317624]
["bitfinex-derivatives","BTCF0:USTF0",1733025539829,0.00110524,96384.0,96383.0,0.06836471]
["bitfinex-derivatives","BTCF0:USTF0",1733025540818,0.36187019,96413.0,96386.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733025540819,0.21784803,96406.0,96386.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733025541023,0.051848,96411.0,96403.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733025541324,0.01248222,96413.0,96403.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733025541823,0.051849,96409.0,96403.0,0.06027849]
["bitfinex-derivatives","BTCF0:USTF0",1733025542028,0.051849,96409.0,96403.0,0.05509002]
["bitfinex-derivatives","BTCF0:USTF0",1733025542229,0.00010088,96413.0,96403.0,0.05509002]
["bitfinex-derivatives","BTCF0:USTF0",1733025542524,0.051852,96405.0,96403.0,0.05509002]
["bitfinex-derivatives","BTCF0:USTF0",1733025542821,0.00455653,96404.0,96403.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733025543023,0.00455653,96404.0,96394.0,0.42859268]
["bitfinex-derivatives","BTCF0:USTF0",1733025543424,0.00455653,96404.0,96401.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733025543624,0.05640853,96404.0,96403.0,0.00324235]
["bitfinex-derivatives","BTCF0:USTF0",1733025544022,0.05840853,96404.0,96403.0,0.00324235]
["bitfinex-derivatives","BTCF0:USTF0",1733025544225,0.00355653,96404.0,96403.0,0.00324235]
["bitfinex-derivatives","BTCF0:USTF0",1733025544422,0.05541353,96404.0,96403.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733025544924,0.05186,96399.0,96394.0,0.12065468]
["bitfinex-derivatives","BTCF0:USTF0",1733025545131,0.00355653,96404.0,96395.0,0.0032426]
["bitfinex-derivatives","BTCF0:USTF0",1733025545132,0.3608,96400.0,96395.0,0.0032426]
["bitfinex-derivatives","BTCF0:USTF0",1733025545427,0.3608,96400.0,96394.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1733025545625,0.0628,96399.0,96394.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1733025545825,0.0932,96399.0,96394.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1733025546030,0.051862,96396.0,96394.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1733025546529,0.051862,96396.0,96395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733025546924,0.66060842,96396.0,96395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733025547125,0.50236015,96396.0,96395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733025547341,0.051864,96392.0,96391.0,0.0120922]
["bitfinex-derivatives","BTCF0:USTF0",1733025547522,0.051868,96384.0,96383.0,7.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733025547722,0.542588,96384.0,96383.0,7.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733025547923,0.63230857,96384.0,96383.0,7.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733025548528,0.63230857,96384.0,96383.0,0.00307522]
["bitfinex-derivatives","BTCF0:USTF0",1733025548930,0.8807727,96384.0,96383.0,0.00307522]
["bitfinex-derivatives","BTCF0:USTF0",1733025549119,0.73434985,96384.0,96383.0,0.00307522]
["bitfinex-derivatives","BTCF0:USTF0",1733025549320,0.73435098,96384.0,96383.0,0.00307522]
["bitfinex-derivatives","BTCF0:USTF0",1733025549823,0.73535098,96384.0,96383.0,0.00707522]
["bitfinex-derivatives","BTCF0:USTF0",1733025551330,0.63330857,96384.0,96383.0,0.00707522]
["bitfinex-derivatives","BTCF0:USTF0",1733025553640,0.63330857,96384.0,96377.0,0.01237498]
["bitfinex-derivatives","BTCF0:USTF0",1733025553641,0.58144057,96384.0,96377.0,0.01237498]
["bitfinex-derivatives","BTCF0:USTF0",1733025553819,0.051874,96374.0,96371.0,0.01292571]
["bitfinex-derivatives","BTCF0:USTF0",1733025554020,0.3608,96378.0,96371.0,0.01292571]
["bitfinex-derivatives","BTCF0:USTF0",1733025554021,0.16042,96373.0,96371.0,0.01292571]
["bitfinex-derivatives","BTCF0:USTF0",1733025554225,0.212294,96373.0,96371.0,0.02515505]
["bitfinex-derivatives","BTCF0:USTF0",1733025554523,0.212294,96373.0,96371.0,0.01222934]
["bitfinex-derivatives","BTCF0:USTF0",1733025554724,0.212294,96373.0,96372.0,0.00012197]
["bitfinex-derivatives","BTCF0:USTF0",1733025555931,0.213294,96373.0,96372.0,0.00012197]
["bitfinex-derivatives","BTCF0:USTF0",1733025557128,0.214294,96373.0,96372.0,0.00012197]
["bitfinex-derivatives","BTCF0:USTF0",1733025557735,0.214294,96373.0,96372.0,0.01270931]
["bitfinex-derivatives","BTCF0:USTF0",1733025558534,0.213294,96373.0,96372.0,0.01470931]
["bitfinex-derivatives","BTCF0:USTF0",1733025561925,0.083374,96373.0,96372.0,0.01470931]
["bitfinex-derivatives","BTCF0:USTF0",1733025569240,0.052874,96373.0,96372.0,0.01470931]
["bitfinex-derivatives","BTCF0:USTF0",1733025570233,0.001,96373.0,96372.0,0.01470931]
["bitfinex-derivatives","BTCF0:USTF0",1733025570637,0.001,96373.0,96372.0,0.07580931]
["bitfinex-derivatives","BTCF0:USTF0",1733025573546,0.001,96373.0,96372.0,0.07905246]
["bitfinex-derivatives","BTCF0:USTF0",1733025573845,0.001,96373.0,96372.0,0.09202485]
["bitfinex-derivatives","BTCF0:USTF0",1733025574046,0.001,96373.0,96372.0,0.09526794]
["bitfinex-derivatives","BTCF0:USTF0",1733025574437,0.001,96373.0,96372.0,0.45606794]
["bitfinex-derivatives","BTCF0:USTF0",1733025574643,0.001,96373.0,96372.0,0.46125661]
["bitfinex-derivatives","BTCF0:USTF0",1733025575653,0.001,96373.0,96372.0,0.46125649]
["bitfinex-derivatives","BTCF0:USTF0",1733025576045,0.001,96373.0,96372.0,0.46125609]
["bitfinex-derivatives","BTCF0:USTF0",1733025577358,0.001,96373.0,96372.0,0.48201099]
["bitfinex-derivatives","BTCF0:USTF0",1733025577938,0.001,96373.0,96372.0,0.46125607]
["bitfinex-derivatives","BTCF0:USTF0",1733025578344,0.001,96373.0,96372.0,0.10045607]
["bitfinex-derivatives","BTCF0:USTF0",1733025578547,0.001,96373.0,96372.0,0.09526734]
["bitfinex-derivatives","BTCF0:USTF0",1733025579242,0.001,96373.0,96372.0,0.09526739]
["bitfinex-derivatives","BTCF0:USTF0",1733025580348,0.001,96373.0,96372.0,0.28099611]
["bitfinex-derivatives","BTCF0:USTF0",1733025580944,0.001,96373.0,96372.0,0.33286611]
["bitfinex-derivatives","BTCF0:USTF0",1733025581145,0.001,96373.0,96372.0,0.14713739]
["bitfinex-derivatives","BTCF0:USTF0",1733025581345,0.001,96373.0,96372.0,0.33286767]
["bitfinex-derivatives","BTCF0:USTF0",1733025582058,0.001,96373.0,96372.0,0.14713739]
["bitfinex-derivatives","BTCF0:USTF0",1733025582351,0.001,96373.0,96372.0,0.33283512]
["bitfinex-derivatives","BTCF0:USTF0",1733025582664,0.001,96373.0,96372.0,0.50793739]
["bitfinex-derivatives","BTCF0:USTF0",1733025583655,0.001,96373.0,96372.0,0.51312604]
["bitfinex-derivatives","BTCF0:USTF0",1733025584541,0.001,96373.0,96372.0,0.50793739]
["bitfinex-derivatives","BTCF0:USTF0",1733025584746,0.001,96373.0,96372.0,0.51312612]
["bitfinex-derivatives","BTCF0:USTF0",1733025585848,0.001,96373.0,96372.0,0.50793739]
["bitfinex-derivatives","BTCF0:USTF0",1733025586157,0.001,96373.0,96372.0,0.51312609]
["bitfinex-derivatives","BTCF0:USTF0",1733025586358,0.001,96373.0,96372.0,0.53388089]
["bitfinex-derivatives","BTCF0:USTF0",1733025587656,0.001,96373.0,96372.0,0.51312609]
["bitfinex-derivatives","BTCF0:USTF0",1733025587843,0.001,96373.0,96372.0,0.53388085]
["bitfinex-derivatives","BTCF0:USTF0",1733025588847,0.001,96373.0,96372.0,0.51312609]
["bitfinex-derivatives","BTCF0:USTF0",1733025591160,0.001,96373.0,96372.0,0.48252609]
["bitfinex-derivatives","BTCF0:USTF0",1733025593052,0.001,96373.0,96372.0,0.48252573]
["bitfinex-derivatives","BTCF0:USTF0",1733025593553,0.001,96373.0,96372.0,0.45202573]
["bitfinex-derivatives","BTCF0:USTF0",1733025593951,0.001,96373.0,96372.0,0.47278037]
["bitfinex-derivatives","BTCF0:USTF0",1733025594153,0.001,96373.0,96372.0,0.45202573]
["bitfinex-derivatives","BTCF0:USTF0",1733025594965,0.001,96373.0,96372.0,0.58190573]
["bitfinex-derivatives","BTCF0:USTF0",1733025596864,0.001,96373.0,96372.0,0.58190553]
["bitfinex-derivatives","BTCF0:USTF0",1733025597246,0.001,96373.0,96372.0,0.76757648]
["bitfinex-derivatives","BTCF0:USTF0",1733025597857,0.001,96373.0,96372.0,0.58190553]
["bitfinex-derivatives","BTCF0:USTF0",1733025598251,0.001,96373.0,96372.0,0.60265978]
["bitfinex-derivatives","BTCF0:USTF0",1733025598667,0.0308,96389.0,96388.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733025599159,0.0308,96389.0,96388.0,0.05510268]
["bitfinex-derivatives","BTCF0:USTF0",1733025600159,0.0338,96389.0,96388.0,0.05510268]
["bitfinex-derivatives","BTCF0:USTF0",1733025600761,0.0338,96389.0,96388.0,0.06029087]
["bitfinex-derivatives","BTCF0:USTF0",1733025601063,0.0358,96389.0,96388.0,0.06029087]
["bitfinex-derivatives","BTCF0:USTF0",1733025601254,0.0338,96389.0,96388.0,0.06029087]
["bitfinex-derivatives","BTCF0:USTF0",1733025601952,0.0318,96389.0,96388.0,0.06029087]
["bitfinex-derivatives","BTCF0:USTF0",1733025603358,0.0308,96389.0,96388.0,0.06129087]
["bitfinex-derivatives","BTCF0:USTF0",1733025604262,0.0308,96389.0,96388.0,0.06229087]
["bitfinex-derivatives","BTCF0:USTF0",1733025604667,0.0326,96392.0,96391.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1733025604864,0.0619,96399.0,96398.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733025605159,0.0619,96399.0,96398.0,0.19008537]
["bitfinex-derivatives","BTCF0:USTF0",1733025605463,0.0619,96399.0,96398.0,0.19008532]
["bitfinex-derivatives","BTCF0:USTF0",1733025605862,0.0308,96399.0,96398.0,0.19008532]
["bitfinex-derivatives","BTCF0:USTF0",1733025606252,0.0308,96399.0,96398.0,0.37578105]
["bitfinex-derivatives","BTCF0:USTF0",1733025606453,0.0308,96399.0,96398.0,0.37576969]
["bitfinex-derivatives","BTCF0:USTF0",1733025606659,0.0348,96399.0,96398.0,0.19008481]
["bitfinex-derivatives","BTCF0:USTF0",1733025607169,0.0348,96399.0,96398.0,0.18489723]
["bitfinex-derivatives","BTCF0:USTF0",1733025607565,0.0378,96399.0,96398.0,0.18489723]
["bitfinex-derivatives","BTCF0:USTF0",1733025607759,0.0358,96399.0,96398.0,0.00324223]
["bitfinex-derivatives","BTCF0:USTF0",1733025607964,0.087655,96399.0,96398.0,0.01242587]
["bitfinex-derivatives","BTCF0:USTF0",1733025608165,0.0328,96399.0,96398.0,0.01242587]
["bitfinex-derivatives","BTCF0:USTF0",1733025608370,0.0348,96399.0,96398.0,0.01242587]
["bitfinex-derivatives","BTCF0:USTF0",1733025608770,0.0348,96399.0,96397.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733025608958,0.0328,96399.0,96397.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733025609163,0.0348,96399.0,96397.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733025610864,0.0328,96399.0,96397.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733025611066,0.0358,96399.0,96397.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733025611464,0.0328,96399.0,96397.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733025611665,0.0358,96399.0,96397.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733025611873,0.0338,96399.0,96397.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733025612174,0.0358,96399.0,96397.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733025613071,0.005,96399.0,96397.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733025613276,0.003,96399.0,96397.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733025613464,0.0314,96407.0,96406.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733025614670,0.39226001,96408.0,96406.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733025614671,0.3608,96408.0,96406.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733025614879,0.0638,96418.0,96412.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733025616977,0.00910088,96413.0,96412.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733025617567,0.00910088,96413.0,96412.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1733025617568,0.01410088,96413.0,96412.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1733025617770,0.06594788,96413.0,96412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733025618076,0.05694788,96413.0,96412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733025618267,0.06494788,96413.0,96412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733025618675,0.05185,96408.0,96407.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1733025618879,0.41265,96408.0,96407.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1733025621178,0.41865,96408.0,96407.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1733025621767,0.42165,96408.0,96407.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1733025630582,0.051851,96406.0,96405.0,0.01232844]
["bitfinex-derivatives","BTCF0:USTF0",1733025630873,0.051851,96406.0,96405.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733025631880,0.053851,96406.0,96405.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733025632780,0.058851,96406.0,96405.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733025632977,0.058851,96406.0,96405.0,0.00324235]
["bitfinex-derivatives","BTCF0:USTF0",1733025633179,0.051853,96401.0,96400.0,0.01214921]
["bitfinex-derivatives","BTCF0:USTF0",1733025633375,0.051853,96401.0,96400.0,0.00324245]
["bitfinex-derivatives","BTCF0:USTF0",1733025633575,0.051853,96401.0,96395.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733025633576,0.051853,96401.0,96389.0,0.18162]
["bitfinex-derivatives","BTCF0:USTF0",1733025633775,0.051859,96390.0,96389.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733025633981,0.051859,96390.0,96389.0,0.05510276]
["bitfinex-derivatives","BTCF0:USTF0",1733025636285,0.051859,96390.0,96389.0,0.00324276]
["bitfinex-derivatives","BTCF0:USTF0",1733025636480,0.051859,96390.0,96389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733025637079,0.3608,96393.0,96387.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733025637280,0.05186,96388.0,96387.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733025637477,0.05186,96388.0,96387.0,0.05510285]
["bitfinex-derivatives","BTCF0:USTF0",1733025638176,0.05186,96388.0,96387.0,0.05710285]
["bitfinex-derivatives","BTCF0:USTF0",1733025639382,0.05186,96388.0,96387.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1733025639883,0.05186,96388.0,96387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733025640475,0.051862,96384.0,96383.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1733025640783,0.051862,96384.0,96383.0,0.13296289]
["bitfinex-derivatives","BTCF0:USTF0",1733025641680,0.114162,96384.0,96383.0,0.00324289]
["bitfinex-derivatives","BTCF0:USTF0",1733025641875,0.051864,96382.0,96381.0,0.01224634]
["bitfinex-derivatives","BTCF0:USTF0",1733025642076,0.114163,96384.0,96383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733025642786,0.33136713,96384.0,96383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733025642978,0.33236713,96384.0,96383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733025643479,0.33236713,96384.0,96378.0,0.01214825]
["bitfinex-derivatives","BTCF0:USTF0",1733025643480,0.115163,96384.0,96378.0,0.01214825]
["bitfinex-derivatives","BTCF0:USTF0",1733025643681,0.051869,96373.0,96370.0,0.06779268]
["bitfinex-derivatives","BTCF0:USTF0",1733025643881,0.412669,96373.0,96370.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1733025644185,0.412669,96373.0,96368.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1733025644396,0.412669,96373.0,96371.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1733025645085,0.051869,96373.0,96371.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1733025645280,0.052869,96373.0,96372.0,0.00312197]
["bitfinex-derivatives","BTCF0:USTF0",1733025645785,0.052869,96373.0,96372.0,0.01529853]
["bitfinex-derivatives","BTCF0:USTF0",1733025645984,0.052869,96373.0,96372.0,0.00312197]
["bitfinex-derivatives","BTCF0:USTF0",1733025646576,0.053869,96373.0,96372.0,0.00312197]
["bitfinex-derivatives","BTCF0:USTF0",1733025648590,0.053869,96373.0,96372.0,0.0153588]
["bitfinex-derivatives","BTCF0:USTF0",1733025651091,0.414669,96373.0,96372.0,0.0153588]
["bitfinex-derivatives","BTCF0:USTF0",1733025653791,0.051879,96355.0,96354.0,0.181599]
["bitfinex-derivatives","BTCF0:USTF0",1733025653982,0.051879,96355.0,96354.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1733025654585,0.051881,96350.0,96349.0,0.181601]
["bitfinex-derivatives","BTCF0:USTF0",1733025654787,0.051881,96350.0,96349.0,0.05196961]
["bitfinex-derivatives","BTCF0:USTF0",1733025656891,0.052881,96350.0,96349.0,0.05196961]
["bitfinex-derivatives","BTCF0:USTF0",1733025657083,0.053881,96350.0,96349.0,0.05296961]
["bitfinex-derivatives","BTCF0:USTF0",1733025660092,0.053881,96350.0,96349.0,0.00108861]
["bitfinex-derivatives","BTCF0:USTF0",1733025661091,0.053881,96350.0,96337.0,0.01207511]
["bitfinex-derivatives","BTCF0:USTF0",1733025661092,0.051882,96348.0,96337.0,0.01207511]
["bitfinex-derivatives","BTCF0:USTF0",1733025661296,0.3608,96338.0,96322.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1733025661492,0.051895,96324.0,96323.0,0.01622243]
["bitfinex-derivatives","BTCF0:USTF0",1733025661889,0.051895,96324.0,96323.0,0.00324448]
["bitfinex-derivatives","BTCF0:USTF0",1733025662095,0.051895,96324.0,96323.0,0.00336277]
["bitfinex-derivatives","BTCF0:USTF0",1733025662291,0.051895,96324.0,96323.0,0.00011829]
["bitfinex-derivatives","BTCF0:USTF0",1733025663287,0.052895,96324.0,96323.0,0.00011829]
["bitfinex-derivatives","BTCF0:USTF0",1733025663691,0.053895,96324.0,96323.0,0.00011829]
["bitfinex-derivatives","BTCF0:USTF0",1733025668399,0.052895,96324.0,96323.0,0.00011829]
["bitfinex-derivatives","BTCF0:USTF0",1733025668988,0.085095,96324.0,96323.0,0.00011829]
["bitfinex-derivatives","BTCF0:USTF0",1733025673600,0.001,96324.0,96323.0,0.05201329]
["bitfinex-derivatives","BTCF0:USTF0",1733025673805,0.001,96324.0,96323.0,0.05525822]
["bitfinex-derivatives","BTCF0:USTF0",1733025674299,0.001,96324.0,96323.0,0.06045007]
["bitfinex-derivatives","BTCF0:USTF0",1733025674502,0.001,96324.0,96323.0,0.00855507]
["bitfinex-derivatives","BTCF0:USTF0",1733025674696,0.001,96324.0,96323.0,0.00336322]
["bitfinex-derivatives","BTCF0:USTF0",1733025675207,0.001,96324.0,96323.0,0.00855517]
["bitfinex-derivatives","BTCF0:USTF0",1733025675902,0.001,96324.0,96323.0,0.00336322]
["bitfinex-derivatives","BTCF0:USTF0",1733025676707,0.001,96324.0,96323.0,0.00011829]
["bitfinex-derivatives","BTCF0:USTF0",1733025676901,0.001,96324.0,96323.0,0.00336346]
["bitfinex-derivatives","BTCF0:USTF0",1733025677105,0.0337,96324.0,96323.0,0.0033635]
["bitfinex-derivatives","BTCF0:USTF0",1733025678007,0.0337,96324.0,96301.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733025678008,0.0337,96324.0,96309.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1733025678306,0.051902,96310.0,96309.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1733025678503,0.051902,96310.0,96309.0,0.05709564]
["bitfinex-derivatives","BTCF0:USTF0",1733025678902,0.051902,96310.0,96309.0,0.05709565]
["bitfinex-derivatives","BTCF0:USTF0",1733025679110,0.051902,96310.0,96309.0,0.05722287]
["bitfinex-derivatives","BTCF0:USTF0",1733025679510,0.051902,96310.0,96309.0,0.05203022]
["bitfinex-derivatives","BTCF0:USTF0",1733025680407,0.052902,96310.0,96309.0,0.05203022]
["bitfinex-derivatives","BTCF0:USTF0",1733025680799,0.053902,96310.0,96309.0,0.05203022]
["bitfinex-derivatives","BTCF0:USTF0",1733025681003,0.002,96310.0,96309.0,0.05203022]
["bitfinex-derivatives","BTCF0:USTF0",1733025681307,0.002,96310.0,96309.0,0.05722279]
["bitfinex-derivatives","BTCF0:USTF0",1733025682315,0.002,96310.0,96309.0,0.05203022]
["bitfinex-derivatives","BTCF0:USTF0",1733025682606,0.002,96310.0,96309.0,0.05722274]
["bitfinex-derivatives","BTCF0:USTF0",1733025685008,0.002,96310.0,96301.0,0.01253648]
["bitfinex-derivatives","BTCF0:USTF0",1733025685009,0.13172,96310.0,96301.0,0.01253648]
["bitfinex-derivatives","BTCF0:USTF0",1733025685207,0.13172,96310.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733025685208,0.412707,96302.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733025685413,0.3608,96302.0,96301.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1733025685616,0.13172,96310.0,96303.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733025685915,0.002,96310.0,96304.0,0.00011575]
["bitfinex-derivatives","BTCF0:USTF0",1733025686103,0.002,96310.0,96308.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1733025686310,0.3608,96332.0,96308.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1733025686311,0.051899,96317.0,96309.0,0.04024128]
["bitfinex-derivatives","BTCF0:USTF0",1733025686512,0.051899,96316.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733025686711,0.051899,96316.0,96312.0,0.00649071]
["bitfinex-derivatives","BTCF0:USTF0",1733025686915,0.051899,96316.0,96313.0,0.00649071]
["bitfinex-derivatives","BTCF0:USTF0",1733025687118,0.051899,96316.0,96314.0,0.00649071]
["bitfinex-derivatives","BTCF0:USTF0",1733025687313,0.051899,96316.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733025687611,0.051899,96316.0,96312.0,0.00649009]
["bitfinex-derivatives","BTCF0:USTF0",1733025687815,0.051899,96316.0,96313.0,0.00649009]
["bitfinex-derivatives","BTCF0:USTF0",1733025688014,0.051899,96316.0,96314.0,0.00649009]
["bitfinex-derivatives","BTCF0:USTF0",1733025688219,0.051899,96316.0,96315.0,0.00649009]
["bitfinex-derivatives","BTCF0:USTF0",1733025689218,0.051899,96316.0,96315.0,0.0064902]
["bitfinex-derivatives","BTCF0:USTF0",1733025689417,0.051899,96316.0,96315.0,0.0074902]
["bitfinex-derivatives","BTCF0:USTF0",1733025689614,0.12972,96329.0,96315.0,0.00749018]
["bitfinex-derivatives","BTCF0:USTF0",1733025689817,0.3608,96332.0,96316.0,0.00649018]
["bitfinex-derivatives","BTCF0:USTF0",1733025690039,0.051895,96324.0,96321.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1733025690231,0.051895,96324.0,96322.0,0.00324499]
["bitfinex-derivatives","BTCF0:USTF0",1733025690529,0.051895,96324.0,96318.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733025690530,0.051895,96324.0,96323.0,0.00324499]
["bitfinex-derivatives","BTCF0:USTF0",1733025690926,0.412695,96324.0,96323.0,0.00324499]
["bitfinex-derivatives","BTCF0:USTF0",1733025692337,0.415695,96324.0,96323.0,0.00324499]
["bitfinex-derivatives","BTCF0:USTF0",1733025692634,0.417695,96324.0,96323.0,0.00324499]
["bitfinex-derivatives","BTCF0:USTF0",1733025692825,0.414695,96324.0,96323.0,0.00324499]
["bitfinex-derivatives","BTCF0:USTF0",1733025693029,0.417695,96324.0,96323.0,0.00324499]
["bitfinex-derivatives","BTCF0:USTF0",1733025693226,0.051903,96308.0,96307.0,0.24712125]
["bitfinex-derivatives","BTCF0:USTF0",1733025693441,0.051905,96305.0,96304.0,0.00011575]
["bitfinex-derivatives","BTCF0:USTF0",1733025694827,0.72512001,96308.0,96304.0,0.00011575]
["bitfinex-derivatives","BTCF0:USTF0",1733025695026,0.72512001,96308.0,96306.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1733025695027,0.7246,96308.0,96306.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1733025695232,0.003,96308.0,96307.0,0.00519322]
["bitfinex-derivatives","BTCF0:USTF0",1733025695637,0.12968,96320.0,96307.0,0.01168402]
["bitfinex-derivatives","BTCF0:USTF0",1733025695837,0.43616,96321.0,96304.0,0.00011575]
["bitfinex-derivatives","BTCF0:USTF0",1733025695838,0.051898,96318.0,96314.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733025696040,0.051898,96318.0,96315.0,0.00519322]
["bitfinex-derivatives","BTCF0:USTF0",1733025696237,0.051898,96318.0,96316.0,0.00519232]
["bitfinex-derivatives","BTCF0:USTF0",1733025696441,0.051898,96318.0,96317.0,0.00519232]
["bitfinex-derivatives","BTCF0:USTF0",1733025696629,0.051895,96324.0,96317.0,0.00519232]
["bitfinex-derivatives","BTCF0:USTF0",1733025696944,0.051898,96319.0,96318.0,0.00519232]
["bitfinex-derivatives","BTCF0:USTF0",1733025698943,0.051898,96319.0,96313.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1733025699246,0.003,96318.0,96314.0,0.00519247]
["bitfinex-derivatives","BTCF0:USTF0",1733025699540,0.003,96318.0,96313.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1733025699933,0.054898,96319.0,96313.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1733025700135,0.059898,96319.0,96313.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1733025701130,0.051898,96318.0,96313.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1733025702544,0.056898,96318.0,96313.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1733025705247,0.056898,96318.0,96314.0,0.00324521]
["bitfinex-derivatives","BTCF0:USTF0",1733025705441,0.056898,96318.0,96313.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1733025705636,0.056898,96318.0,96315.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733025705838,0.056898,96318.0,96309.0,0.23316736]
["bitfinex-derivatives","BTCF0:USTF0",1733025705839,0.005,96318.0,96316.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733025706034,0.005,96318.0,96317.0,0.03504518]
["bitfinex-derivatives","BTCF0:USTF0",1733025706841,0.005,96318.0,96317.0,0.03504514]
["bitfinex-derivatives","BTCF0:USTF0",1733025707649,0.005,96318.0,96317.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733025708852,0.003,96318.0,96317.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733025709445,0.005,96318.0,96317.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733025710950,0.006,96318.0,96317.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733025711747,0.007,96318.0,96317.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733025712047,0.007,96318.0,96317.0,0.04394008]
["bitfinex-derivatives","BTCF0:USTF0",1733025712244,0.005,96318.0,96317.0,0.04394008]
["bitfinex-derivatives","BTCF0:USTF0",1733025712845,0.007,96318.0,96317.0,0.04394008]
["bitfinex-derivatives","BTCF0:USTF0",1733025713341,0.007,96318.0,96317.0,0.07654008]
["bitfinex-derivatives","BTCF0:USTF0",1733025713547,0.005,96318.0,96317.0,0.07654008]
["bitfinex-derivatives","BTCF0:USTF0",1733025713737,0.005,96318.0,96317.0,0.07978515]
["bitfinex-derivatives","BTCF0:USTF0",1733025713944,0.006,96318.0,96317.0,0.07654008]
["bitfinex-derivatives","BTCF0:USTF0",1733025714440,0.006,96318.0,96317.0,0.44058512]
["bitfinex-derivatives","BTCF0:USTF0",1733025714644,0.003,96318.0,96317.0,0.45680949]
["bitfinex-derivatives","BTCF0:USTF0",1733025714848,0.004,96318.0,96317.0,0.5148679]
["bitfinex-derivatives","BTCF0:USTF0",1733025715048,0.006,96318.0,96317.0,0.5148679]
["bitfinex-derivatives","BTCF0:USTF0",1733025715438,0.005,96318.0,96317.0,0.5148679]
["bitfinex-derivatives","BTCF0:USTF0",1733025715642,0.18648789,96327.0,96317.0,0.5148679]
["bitfinex-derivatives","BTCF0:USTF0",1733025715838,0.18648789,96327.0,96318.0,0.17510782]
["bitfinex-derivatives","BTCF0:USTF0",1733025716052,0.18648789,96327.0,96319.0,0.04542782]
["bitfinex-derivatives","BTCF0:USTF0",1733025716255,0.18648789,96327.0,96320.0,0.00324504]
["bitfinex-derivatives","BTCF0:USTF0",1733025716448,0.18648789,96327.0,96321.0,0.00324504]
["bitfinex-derivatives","BTCF0:USTF0",1733025716654,0.18648789,96327.0,96322.0,0.00324504]
["bitfinex-derivatives","BTCF0:USTF0",1733025716958,0.18648789,96328.0,96327.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1733025717253,0.18648789,96328.0,96327.0,0.05513779]
["bitfinex-derivatives","BTCF0:USTF0",1733025717455,0.23837889,96332.0,96330.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733025717648,0.051891,96332.0,96331.0,0.00324479]
["bitfinex-derivatives","BTCF0:USTF0",1733025718248,0.051891,96332.0,96330.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733025718751,0.004,96332.0,96318.0,0.23316736]
["bitfinex-derivatives","BTCF0:USTF0",1733025718955,0.004,96332.0,96330.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733025719255,0.004,96332.0,96331.0,0.00324467]
["bitfinex-derivatives","BTCF0:USTF0",1733025719643,0.01,96332.0,96331.0,0.00324467]
["bitfinex-derivatives","BTCF0:USTF0",1733025720251,0.006,96332.0,96331.0,0.00324467]
["bitfinex-derivatives","BTCF0:USTF0",1733025720451,0.009,96332.0,96330.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733025720749,0.009,96332.0,96331.0,0.00324454]
["bitfinex-derivatives","BTCF0:USTF0",1733025721152,0.01,96332.0,96331.0,0.00324454]
["bitfinex-derivatives","BTCF0:USTF0",1733025721551,0.01,96332.0,96330.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733025722050,0.004,96332.0,96330.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733025722247,0.004,96332.0,96331.0,0.00324454]
["bitfinex-derivatives","BTCF0:USTF0",1733025722248,0.01,96332.0,96331.0,0.00324454]
["bitfinex-derivatives","BTCF0:USTF0",1733025723248,0.006,96332.0,96331.0,0.00324454]
["bitfinex-derivatives","BTCF0:USTF0",1733025723450,0.009,96332.0,96331.0,0.00324454]
["bitfinex-derivatives","BTCF0:USTF0",1733025723667,0.003,96332.0,96331.0,0.00324454]
["bitfinex-derivatives","BTCF0:USTF0",1733025723959,0.009,96332.0,96331.0,0.00324454]
["bitfinex-derivatives","BTCF0:USTF0",1733025724260,0.01,96332.0,96331.0,0.00324454]
["bitfinex-derivatives","BTCF0:USTF0",1733025726152,0.01,96332.0,96330.0,0.06430834]
["bitfinex-derivatives","BTCF0:USTF0",1733025726457,0.01,96332.0,96331.0,0.00324447]
["bitfinex-derivatives","BTCF0:USTF0",1733025727361,0.009,96332.0,96330.0,0.06430834]
["bitfinex-derivatives","BTCF0:USTF0",1733025727753,0.009,96332.0,96331.0,0.00324447]
["bitfinex-derivatives","BTCF0:USTF0",1733025728658,0.18641814,96347.0,96346.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1733025728858,0.18641814,96348.0,96346.0,0.181483]
["bitfinex-derivatives","BTCF0:USTF0",1733025729060,0.18641814,96349.0,96348.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1733025729357,0.18634649,96350.0,96348.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1733025729858,7.581e-05,96350.0,96348.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1733025730564,0.00107581,96350.0,96348.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1733025731564,0.00307581,96350.0,96348.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1733025731964,0.00107581,96350.0,96348.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1733025732267,0.00307581,96350.0,96348.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1733025734459,0.00307581,96350.0,96349.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1733025735869,0.00407581,96350.0,96349.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1733025736360,0.00307581,96350.0,96349.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1733025736561,0.00407581,96350.0,96349.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1733025744357,0.3608,96364.0,96362.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733025744869,0.3608,96364.0,96358.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1733025744870,0.00155696,96365.0,96363.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733025745569,0.009,96364.0,96363.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733025745966,0.014,96364.0,96363.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733025746859,0.005,96364.0,96363.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733025747464,0.014,96364.0,96363.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733025750063,0.0963475,96364.0,96363.0,0.06435097]
["bitfinex-derivatives","BTCF0:USTF0",1733025751169,0.0903475,96364.0,96363.0,0.06435097]
["bitfinex-derivatives","BTCF0:USTF0",1733025751765,0.0873475,96364.0,96363.0,0.06759452]
["bitfinex-derivatives","BTCF0:USTF0",1733025752370,0.0883475,96364.0,96363.0,0.06435097]
["bitfinex-derivatives","BTCF0:USTF0",1733025752767,0.006,96364.0,96363.0,0.06448388]
["bitfinex-derivatives","BTCF0:USTF0",1733025752964,0.006,96364.0,96363.0,0.06772732]
["bitfinex-derivatives","BTCF0:USTF0",1733025753175,0.006,96364.0,96363.0,0.06448388]
["bitfinex-derivatives","BTCF0:USTF0",1733025753366,0.004,96364.0,96363.0,0.0677272]
["bitfinex-derivatives","BTCF0:USTF0",1733025753568,0.006,96364.0,96363.0,0.0677272]
["bitfinex-derivatives","BTCF0:USTF0",1733025754073,0.006,96364.0,96363.0,0.06448388]
["bitfinex-derivatives","BTCF0:USTF0",1733025754370,0.006,96364.0,96363.0,0.07097057]
["bitfinex-derivatives","BTCF0:USTF0",1733025754676,0.005,96364.0,96363.0,0.07097046]
["bitfinex-derivatives","BTCF0:USTF0",1733025754865,0.19127615,96364.0,96363.0,0.07097046]
["bitfinex-derivatives","BTCF0:USTF0",1733025755178,0.00012084,96371.0,96370.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1733025755360,0.08370879,96371.0,96370.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1733025756766,0.08470879,96371.0,96370.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1733025757266,0.051873,96364.0,96363.0,0.00213291]
["bitfinex-derivatives","BTCF0:USTF0",1733025757467,0.62987713,96364.0,96363.0,0.00213291]
["bitfinex-derivatives","BTCF0:USTF0",1733025757667,0.412673,96364.0,96363.0,0.00213291]
["bitfinex-derivatives","BTCF0:USTF0",1733025757863,0.412673,96364.0,96363.0,0.00013291]
["bitfinex-derivatives","BTCF0:USTF0",1733025759070,0.4977421,96364.0,96363.0,0.00013291]
["bitfinex-derivatives","BTCF0:USTF0",1733025759480,0.4977421,96364.0,96363.0,0.0033768]
["bitfinex-derivatives","BTCF0:USTF0",1733025759673,0.5007421,96364.0,96363.0,0.00013291]
["bitfinex-derivatives","BTCF0:USTF0",1733025759869,0.5037421,96364.0,96363.0,0.00013291]
["bitfinex-derivatives","BTCF0:USTF0",1733025761875,0.5067421,96364.0,96363.0,0.00013291]
["bitfinex-derivatives","BTCF0:USTF0",1733025762777,0.60178993,96364.0,96363.0,0.00013291]
["bitfinex-derivatives","BTCF0:USTF0",1733025763382,0.423673,96364.0,96363.0,0.00013291]
["bitfinex-derivatives","BTCF0:USTF0",1733025763787,0.553193,96364.0,96363.0,0.00013291]
["bitfinex-derivatives","BTCF0:USTF0",1733025769483,0.50132,96364.0,96363.0,0.05200691]
["bitfinex-derivatives","BTCF0:USTF0",1733025769878,0.3718,96364.0,96363.0,0.05200691]
["bitfinex-derivatives","BTCF0:USTF0",1733025775387,0.3718,96364.0,96363.0,0.00013291]
["bitfinex-derivatives","BTCF0:USTF0",1733025777681,0.55821989,96364.0,96363.0,0.00013291]
["bitfinex-derivatives","BTCF0:USTF0",1733025778392,0.3718,96364.0,96363.0,0.00013291]
["bitfinex-derivatives","BTCF0:USTF0",1733025778592,0.55823403,96364.0,96363.0,0.00013291]
["bitfinex-derivatives","BTCF0:USTF0",1733025778984,0.55823403,96364.0,96363.0,0.36093291]
["bitfinex-derivatives","BTCF0:USTF0",1733025778985,0.011,96364.0,96363.0,0.36093291]
["bitfinex-derivatives","BTCF0:USTF0",1733025779179,0.011,96364.0,96363.0,0.36417632]
["bitfinex-derivatives","BTCF0:USTF0",1733025780493,0.011,96364.0,96363.0,0.36093291]
["bitfinex-derivatives","BTCF0:USTF0",1733025780691,0.011,96364.0,96363.0,0.3823386]
["bitfinex-derivatives","BTCF0:USTF0",1733025781787,0.009,96364.0,96363.0,0.3823386]
["bitfinex-derivatives","BTCF0:USTF0",1733025781993,0.002,96364.0,96363.0,0.3823386]
["bitfinex-derivatives","BTCF0:USTF0",1733025782298,0.005,96364.0,96363.0,0.3823386]
["bitfinex-derivatives","BTCF0:USTF0",1733025782681,0.005,96364.0,96363.0,0.37909527]
["bitfinex-derivatives","BTCF0:USTF0",1733025782888,0.005,96364.0,96363.0,0.38233854]
["bitfinex-derivatives","BTCF0:USTF0",1733025789491,0.005,96364.0,96363.0,0.37714931]
["bitfinex-derivatives","BTCF0:USTF0",1733025789691,0.005,96364.0,96363.0,0.36417618]
["bitfinex-derivatives","BTCF0:USTF0",1733025789996,0.005,96364.0,96363.0,0.37714909]
["bitfinex-derivatives","BTCF0:USTF0",1733025790691,0.00012084,96371.0,96370.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1733025790887,0.00012084,96371.0,96370.0,0.19756618]
["bitfinex-derivatives","BTCF0:USTF0",1733025791092,0.00012084,96371.0,96370.0,0.18459327]
["bitfinex-derivatives","BTCF0:USTF0",1733025791296,0.18643403,96380.0,96370.0,0.19756575]
["bitfinex-derivatives","BTCF0:USTF0",1733025791592,0.18643403,96387.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733025791798,0.18643403,96388.0,96386.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1733025792388,0.18643403,96389.0,96380.0,0.26516434]
["bitfinex-derivatives","BTCF0:USTF0",1733025792696,0.18643403,96389.0,96387.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733025793403,0.18799058,96390.0,96380.0,0.26516434]
["bitfinex-derivatives","BTCF0:USTF0",1733025793695,0.18799058,96390.0,96389.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733025794594,0.19699058,96390.0,96389.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733025794997,0.05186,96389.0,96387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733025796296,0.051865,96380.0,96379.0,0.42864217]
["bitfinex-derivatives","BTCF0:USTF0",1733025796496,0.051865,96380.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733025796497,0.23803789,96380.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733025796794,0.051868,96374.0,96370.0,0.06784217]
["bitfinex-derivatives","BTCF0:USTF0",1733025796998,0.23805384,96374.0,96364.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1733025797189,0.18618584,96373.0,96364.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1733025797394,0.18618584,96372.0,96360.0,0.13568434]
["bitfinex-derivatives","BTCF0:USTF0",1733025797695,0.18618584,96372.0,96365.0,0.49028]
["bitfinex-derivatives","BTCF0:USTF0",1733025798193,0.051872,96366.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733025798393,0.18618584,96372.0,96365.0,0.37286024]
["bitfinex-derivatives","BTCF0:USTF0",1733025798394,0.18618584,96369.0,96365.0,0.37286024]
["bitfinex-derivatives","BTCF0:USTF0",1733025798595,0.18618584,96370.0,96365.0,0.37286024]
["bitfinex-derivatives","BTCF0:USTF0",1733025798790,0.18618584,96370.0,96367.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1733025799193,0.18618584,96370.0,96365.0,0.37286024]
["bitfinex-derivatives","BTCF0:USTF0",1733025799194,0.18618584,96369.0,96365.0,0.37286024]
["bitfinex-derivatives","BTCF0:USTF0",1733025800191,0.18618584,96369.0,96365.0,0.42473224]
["bitfinex-derivatives","BTCF0:USTF0",1733025800395,0.18618584,96368.0,96365.0,0.42473224]
["bitfinex-derivatives","BTCF0:USTF0",1733025800591,0.18618584,96369.0,96365.0,0.42473224]
["bitfinex-derivatives","BTCF0:USTF0",1733025800900,0.18618584,96367.0,96365.0,0.42473224]
["bitfinex-derivatives","BTCF0:USTF0",1733025802500,0.19018584,96367.0,96365.0,0.42473224]
["bitfinex-derivatives","BTCF0:USTF0",1733025802896,0.19218584,96367.0,96365.0,0.42473224]
["bitfinex-derivatives","BTCF0:USTF0",1733025803202,0.19218584,96367.0,96365.0,0.06393224]
["bitfinex-derivatives","BTCF0:USTF0",1733025806705,0.051872,96366.0,96365.0,0.01206024]
["bitfinex-derivatives","BTCF0:USTF0",1733025806891,0.051872,96366.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733025808303,0.055872,96366.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733025808607,0.051873,96365.0,96359.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1733025808800,0.051873,96365.0,96359.0,0.181356]
["bitfinex-derivatives","BTCF0:USTF0",1733025809507,0.051873,96365.0,96360.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1733025809698,0.054873,96365.0,96360.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1733025809897,0.054873,96365.0,96355.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1733025810098,0.032,96364.0,96355.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1733025810297,0.032,96364.0,96356.0,0.01240231]
["bitfinex-derivatives","BTCF0:USTF0",1733025810901,0.032,96364.0,96356.0,0.06427931]
["bitfinex-derivatives","BTCF0:USTF0",1733025811103,0.032,96364.0,96363.0,0.00113291]
["bitfinex-derivatives","BTCF0:USTF0",1733025811804,0.038,96364.0,96363.0,0.00113291]
["bitfinex-derivatives","BTCF0:USTF0",1733025812999,0.041,96364.0,96363.0,0.00113291]
["bitfinex-derivatives","BTCF0:USTF0",1733025813912,0.041,96364.0,96363.0,0.00109291]
["bitfinex-derivatives","BTCF0:USTF0",1733025816211,0.4018,96364.0,96363.0,0.00109291]
["bitfinex-derivatives","BTCF0:USTF0",1733025821113,0.4328,96364.0,96363.0,0.00109291]
["bitfinex-derivatives","BTCF0:USTF0",1733025823615,0.4328,96364.0,96363.0,0.00113291]
["bitfinex-derivatives","BTCF0:USTF0",1733025825118,0.484673,96364.0,96363.0,0.00113291]
["bitfinex-derivatives","BTCF0:USTF0",1733025825319,0.421673,96364.0,96363.0,0.00113291]
["bitfinex-derivatives","BTCF0:USTF0",1733025827809,0.060873,96364.0,96363.0,0.00113291]
["bitfinex-derivatives","BTCF0:USTF0",1733025828119,0.421673,96364.0,96363.0,0.00113291]
["bitfinex-derivatives","BTCF0:USTF0",1733025830717,0.551113,96364.0,96363.0,0.00113291]
["bitfinex-derivatives","BTCF0:USTF0",1733025836414,0.76864131,96364.0,96363.0,0.00113291]
["bitfinex-derivatives","BTCF0:USTF0",1733025836919,0.76864131,96364.0,96363.0,0.00109291]
["bitfinex-derivatives","BTCF0:USTF0",1733025837319,0.551113,96364.0,96363.0,0.00109291]
["bitfinex-derivatives","BTCF0:USTF0",1733025839620,0.190313,96364.0,96363.0,0.00109291]
["bitfinex-derivatives","BTCF0:USTF0",1733025839824,0.551113,96364.0,96363.0,0.00109291]
["bitfinex-derivatives","BTCF0:USTF0",1733025844320,0.551113,96364.0,96363.0,0.00240718]
["bitfinex-derivatives","BTCF0:USTF0",1733025849422,0.76864131,96364.0,96363.0,0.00240718]
["bitfinex-derivatives","BTCF0:USTF0",1733025850221,0.86144471,96364.0,96363.0,0.00240718]
["bitfinex-derivatives","BTCF0:USTF0",1733025850427,0.6439164,96364.0,96363.0,0.00240718]
["bitfinex-derivatives","BTCF0:USTF0",1733025850625,0.6438364,96364.0,96363.0,0.00240718]
["bitfinex-derivatives","BTCF0:USTF0",1733025851023,0.551033,96364.0,96363.0,0.00240718]
["bitfinex-derivatives","BTCF0:USTF0",1733025852434,0.64387358,96364.0,96363.0,0.00240718]
["bitfinex-derivatives","BTCF0:USTF0",1733025852636,0.51451358,96364.0,96363.0,0.00240718]
["bitfinex-derivatives","BTCF0:USTF0",1733025854230,0.51410305,96364.0,96363.0,0.00240718]
["bitfinex-derivatives","BTCF0:USTF0",1733025854529,0.05188,96352.0,96351.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733025854726,0.051883,96345.0,96344.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733025854925,0.051883,96345.0,96344.0,0.03354413]
["bitfinex-derivatives","BTCF0:USTF0",1733025855426,0.051883,96345.0,96344.0,0.03364395]
["bitfinex-derivatives","BTCF0:USTF0",1733025855928,0.051883,96345.0,96344.0,0.03664395]
["bitfinex-derivatives","BTCF0:USTF0",1733025857434,0.051883,96345.0,96344.0,0.03339982]
["bitfinex-derivatives","BTCF0:USTF0",1733025857935,0.051883,96345.0,96344.0,0.03539982]
["bitfinex-derivatives","BTCF0:USTF0",1733025862735,0.051883,96345.0,96344.0,0.00509982]
["bitfinex-derivatives","BTCF0:USTF0",1733025863230,0.76002505,96345.0,96344.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733025863430,0.542083,96345.0,96344.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733025865036,0.412683,96345.0,96344.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733025866644,0.412683,96345.0,96344.0,0.03260082]
["bitfinex-derivatives","BTCF0:USTF0",1733025870746,0.051883,96345.0,96344.0,0.03260082]
["bitfinex-derivatives","BTCF0:USTF0",1733025872545,0.051883,96345.0,96344.0,0.09780082]
["bitfinex-derivatives","BTCF0:USTF0",1733025876646,0.051883,96345.0,96344.0,0.14968482]
["bitfinex-derivatives","BTCF0:USTF0",1733025878552,0.051883,96345.0,96344.0,0.16229114]
["bitfinex-derivatives","BTCF0:USTF0",1733025887561,0.051883,96345.0,96344.0,0.16553531]
["bitfinex-derivatives","BTCF0:USTF0",1733025889365,0.051883,96345.0,96344.0,0.08105131]
["bitfinex-derivatives","BTCF0:USTF0",1733025889554,0.051883,96345.0,96344.0,0.01585131]
["bitfinex-derivatives","BTCF0:USTF0",1733025893263,0.23857342,96345.0,96344.0,0.01585131]
["bitfinex-derivatives","BTCF0:USTF0",1733025893465,0.051883,96345.0,96344.0,0.01585131]
["bitfinex-derivatives","BTCF0:USTF0",1733025893655,0.41268,96351.0,96344.0,0.06773431]
["bitfinex-derivatives","BTCF0:USTF0",1733025893861,0.3608,96351.0,96347.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1733025894060,0.051881,96350.0,96348.0,0.00324417]
["bitfinex-derivatives","BTCF0:USTF0",1733025894264,0.051881,96350.0,96349.0,0.00324429]
["bitfinex-derivatives","BTCF0:USTF0",1733025896061,0.3608,96351.0,96350.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1733025896261,0.3608,96351.0,96350.0,0.05512529]
["bitfinex-derivatives","BTCF0:USTF0",1733025896564,0.3608,96351.0,96350.0,0.05516529]
["bitfinex-derivatives","BTCF0:USTF0",1733025897866,0.3608,96351.0,96350.0,0.05516522]
["bitfinex-derivatives","BTCF0:USTF0",1733025898675,0.3618,96351.0,96350.0,0.05516522]
["bitfinex-derivatives","BTCF0:USTF0",1733025900172,0.3618,96351.0,96350.0,0.00328421]
["bitfinex-derivatives","BTCF0:USTF0",1733025900368,0.3618,96351.0,96350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733025908271,0.45563646,96351.0,96350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733025910178,0.70471309,96351.0,96350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733025910369,0.45563646,96351.0,96350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733025912571,0.50751646,96351.0,96350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733025913167,0.61411839,96351.0,96329.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1733025913373,0.051888,96336.0,96334.0,0.01248005]
["bitfinex-derivatives","BTCF0:USTF0",1733025913671,0.051888,96336.0,96335.0,0.00334304]
["bitfinex-derivatives","BTCF0:USTF0",1733025914179,0.26980337,96336.0,96335.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733025914380,0.1455053,96336.0,96335.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733025914681,0.1465053,96336.0,96335.0,0.00409841]
["bitfinex-derivatives","BTCF0:USTF0",1733025915277,0.2706967,96336.0,96335.0,0.00409841]
["bitfinex-derivatives","BTCF0:USTF0",1733025915471,0.052888,96336.0,96335.0,0.00409841]
["bitfinex-derivatives","BTCF0:USTF0",1733025915868,0.052888,96336.0,96335.0,0.00809841]
["bitfinex-derivatives","BTCF0:USTF0",1733025916075,0.6314967,96336.0,96335.0,0.00809841]
["bitfinex-derivatives","BTCF0:USTF0",1733025916271,0.413688,96336.0,96335.0,0.00809841]
["bitfinex-derivatives","BTCF0:USTF0",1733025916673,0.413688,96336.0,96335.0,0.00409841]
["bitfinex-derivatives","BTCF0:USTF0",1733025916879,0.413688,96336.0,96335.0,0.00809841]
["bitfinex-derivatives","BTCF0:USTF0",1733025917686,0.412688,96336.0,96335.0,0.00409841]
["bitfinex-derivatives","BTCF0:USTF0",1733025917885,0.413688,96336.0,96335.0,0.00609841]
["bitfinex-derivatives","BTCF0:USTF0",1733025918884,0.413688,96336.0,96335.0,0.00509841]
["bitfinex-derivatives","BTCF0:USTF0",1733025923386,0.542928,96336.0,96335.0,0.00509841]
["bitfinex-derivatives","BTCF0:USTF0",1733025923795,0.413688,96336.0,96335.0,0.00509841]
["bitfinex-derivatives","BTCF0:USTF0",1733025935395,0.41377965,96336.0,96335.0,0.00509841]
["bitfinex-derivatives","BTCF0:USTF0",1733025936591,0.54301965,96336.0,96335.0,0.00509841]
["bitfinex-derivatives","BTCF0:USTF0",1733025938293,0.63584163,96336.0,96335.0,0.00509841]
["bitfinex-derivatives","BTCF0:USTF0",1733025938489,0.7606874,96336.0,96335.0,0.00509841]
["bitfinex-derivatives","BTCF0:USTF0",1733025939594,0.54301965,96336.0,96335.0,0.00509841]
["bitfinex-derivatives","BTCF0:USTF0",1733025940788,0.051898,96318.0,96317.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733025941101,0.051898,96318.0,96317.0,0.03484506]
["bitfinex-derivatives","BTCF0:USTF0",1733025941893,0.052898,96318.0,96317.0,0.03468537]
["bitfinex-derivatives","BTCF0:USTF0",1733025942095,0.052898,96318.0,96317.0,0.0468199]
["bitfinex-derivatives","BTCF0:USTF0",1733025942396,0.053898,96318.0,96317.0,0.05106501]
["bitfinex-derivatives","BTCF0:USTF0",1733025942613,0.053898,96318.0,96317.0,0.0508199]
["bitfinex-derivatives","BTCF0:USTF0",1733025943405,0.414698,96318.0,96317.0,0.00708537]
["bitfinex-derivatives","BTCF0:USTF0",1733025943793,0.413698,96318.0,96317.0,0.00308537]
["bitfinex-derivatives","BTCF0:USTF0",1733025944097,0.414698,96318.0,96317.0,0.00408537]
["bitfinex-derivatives","BTCF0:USTF0",1733025954002,0.053898,96318.0,96317.0,0.00408537]
["bitfinex-derivatives","BTCF0:USTF0",1733025966616,0.414698,96318.0,96317.0,0.00408537]
["bitfinex-derivatives","BTCF0:USTF0",1733025969213,0.053898,96318.0,96317.0,0.00408537]
["bitfinex-derivatives","BTCF0:USTF0",1733025969609,0.414698,96318.0,96317.0,0.00408537]
["bitfinex-derivatives","BTCF0:USTF0",1733025970118,0.543858,96318.0,96317.0,0.00408537]
["bitfinex-derivatives","BTCF0:USTF0",1733025973209,0.183058,96318.0,96317.0,0.00408537]
["bitfinex-derivatives","BTCF0:USTF0",1733025973410,0.543858,96318.0,96317.0,0.00408537]
["bitfinex-derivatives","BTCF0:USTF0",1733025975618,0.543858,96318.0,96317.0,0.00108537]
["bitfinex-derivatives","BTCF0:USTF0",1733025976420,0.542858,96318.0,96317.0,8.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733025978222,0.413698,96318.0,96317.0,8.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733025978421,0.413698,96318.0,96317.0,0.05198337]
["bitfinex-derivatives","BTCF0:USTF0",1733025978615,0.413698,96318.0,96317.0,0.05522873]
["bitfinex-derivatives","BTCF0:USTF0",1733025978929,0.60045776,96318.0,96317.0,0.05522873]
["bitfinex-derivatives","BTCF0:USTF0",1733025979310,0.54855976,96318.0,96317.0,0.05522873]
["bitfinex-derivatives","BTCF0:USTF0",1733025979925,0.001,96318.0,96317.0,0.05522873]
["bitfinex-derivatives","BTCF0:USTF0",1733025980315,0.001,96318.0,96317.0,0.11752873]
["bitfinex-derivatives","BTCF0:USTF0",1733025984021,0.001,96318.0,96317.0,0.11752845]
["bitfinex-derivatives","BTCF0:USTF0",1733025990531,0.18771003,96318.0,96317.0,0.11752845]
["bitfinex-derivatives","BTCF0:USTF0",1733025991329,0.001,96318.0,96317.0,0.11752851]
["bitfinex-derivatives","BTCF0:USTF0",1733025995532,0.18771003,96318.0,96317.0,0.11752851]
["bitfinex-derivatives","BTCF0:USTF0",1733025998444,0.001,96318.0,96317.0,0.11752851]
["bitfinex-derivatives","BTCF0:USTF0",1733025999733,0.001,96318.0,96317.0,0.11428337]
["bitfinex-derivatives","BTCF0:USTF0",1733026000545,0.001,96318.0,96317.0,0.11752853]
["bitfinex-derivatives","BTCF0:USTF0",1733026001443,0.001,96318.0,96317.0,0.05522853]
["bitfinex-derivatives","BTCF0:USTF0",1733026001631,0.001,96318.0,96317.0,0.05198337]
["bitfinex-derivatives","BTCF0:USTF0",1733026001936,0.001,96318.0,96317.0,0.05522852]
["bitfinex-derivatives","BTCF0:USTF0",1733026004334,0.001,96318.0,96317.0,0.05198337]
["bitfinex-derivatives","BTCF0:USTF0",1733026007735,0.001,96318.0,96317.0,0.05522852]
["bitfinex-derivatives","BTCF0:USTF0",1733026008337,0.18780789,96318.0,96317.0,0.05522852]
["bitfinex-derivatives","BTCF0:USTF0",1733026008641,0.18780789,96318.0,96317.0,0.06042078]
["bitfinex-derivatives","BTCF0:USTF0",1733026010047,0.23970589,96318.0,96317.0,0.06042078]
["bitfinex-derivatives","BTCF0:USTF0",1733026010439,0.052898,96318.0,96317.0,0.06042078]
["bitfinex-derivatives","BTCF0:USTF0",1733026011542,0.052898,96318.0,96317.0,0.05522861]
["bitfinex-derivatives","BTCF0:USTF0",1733026011844,0.052898,96318.0,96317.0,0.060421]
["bitfinex-derivatives","BTCF0:USTF0",1733026012037,0.052898,96318.0,96317.0,0.00333061]
["bitfinex-derivatives","BTCF0:USTF0",1733026012038,0.413698,96318.0,96317.0,0.00333061]
["bitfinex-derivatives","BTCF0:USTF0",1733026014234,0.50873489,96318.0,96317.0,8.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733026014444,0.63168657,96318.0,96317.0,8.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733026014742,0.413698,96318.0,96317.0,8.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733026015348,0.542778,96318.0,96317.0,8.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733026017341,0.63765267,96318.0,96317.0,8.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733026017646,0.76063685,96318.0,96317.0,8.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733026017844,0.542778,96318.0,96317.0,8.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733026018048,0.051907,96301.0,96300.0,0.1124802]
["bitfinex-derivatives","BTCF0:USTF0",1733026018242,0.412707,96301.0,96300.0,0.12091936]
["bitfinex-derivatives","BTCF0:USTF0",1733026018545,0.412707,96301.0,96300.0,0.11572607]
["bitfinex-derivatives","BTCF0:USTF0",1733026018747,0.412707,96301.0,96300.0,0.12091949]
["bitfinex-derivatives","BTCF0:USTF0",1733026018938,0.412707,96301.0,96300.0,0.12102812]
["bitfinex-derivatives","BTCF0:USTF0",1733026019344,0.412707,96301.0,96300.0,0.1158347]
["bitfinex-derivatives","BTCF0:USTF0",1733026019743,0.413707,96301.0,96300.0,0.1168347]
["bitfinex-derivatives","BTCF0:USTF0",1733026020054,0.414707,96301.0,96300.0,0.11458883]
["bitfinex-derivatives","BTCF0:USTF0",1733026020348,0.414707,96301.0,96300.0,0.11783471]
["bitfinex-derivatives","BTCF0:USTF0",1733026020943,0.414707,96301.0,96300.0,0.16974271]
["bitfinex-derivatives","BTCF0:USTF0",1733026021143,0.414707,96301.0,96300.0,0.16974267]
["bitfinex-derivatives","BTCF0:USTF0",1733026021448,0.414707,96301.0,96300.0,0.16974265]
["bitfinex-derivatives","BTCF0:USTF0",1733026021645,0.414707,96301.0,96300.0,0.17493597]
["bitfinex-derivatives","BTCF0:USTF0",1733026021845,0.414707,96301.0,96300.0,0.16974265]
["bitfinex-derivatives","BTCF0:USTF0",1733026023353,0.414707,96301.0,96300.0,0.11783465]
["bitfinex-derivatives","BTCF0:USTF0",1733026023652,0.60144319,96301.0,96300.0,0.10210863]
["bitfinex-derivatives","BTCF0:USTF0",1733026023947,0.60132128,96301.0,96300.0,0.10210863]
["bitfinex-derivatives","BTCF0:USTF0",1733026024140,0.60126739,96301.0,96300.0,0.10210863]
["bitfinex-derivatives","BTCF0:USTF0",1733026025146,0.60121824,96301.0,96300.0,0.10210863]
["bitfinex-derivatives","BTCF0:USTF0",1733026025750,0.42726622,96301.0,96300.0,0.10210863]
["bitfinex-derivatives","BTCF0:USTF0",1733026025951,0.61377474,96301.0,96300.0,0.10210863]
["bitfinex-derivatives","BTCF0:USTF0",1733026026252,0.42726622,96301.0,96300.0,0.10210863]
["bitfinex-derivatives","BTCF0:USTF0",1733026027144,0.61369748,96301.0,96300.0,0.10210863]
["bitfinex-derivatives","BTCF0:USTF0",1733026027344,0.61369714,96301.0,96300.0,0.10210863]
["bitfinex-derivatives","BTCF0:USTF0",1733026028350,0.42726622,96301.0,96300.0,0.10210863]
["bitfinex-derivatives","BTCF0:USTF0",1733026028952,0.61366355,96301.0,96300.0,0.10210863]
["bitfinex-derivatives","BTCF0:USTF0",1733026029555,0.42726622,96301.0,96300.0,0.10210863]
["bitfinex-derivatives","BTCF0:USTF0",1733026030452,0.61363477,96301.0,96300.0,0.10210863]
["bitfinex-derivatives","BTCF0:USTF0",1733026031257,0.42726622,96301.0,96300.0,0.10210863]
["bitfinex-derivatives","BTCF0:USTF0",1733026031443,0.61363477,96301.0,96300.0,0.10210863]
["bitfinex-derivatives","BTCF0:USTF0",1733026031648,0.42726622,96301.0,96300.0,0.10210863]
["bitfinex-derivatives","BTCF0:USTF0",1733026032351,0.61361967,96301.0,96300.0,0.10210863]
["bitfinex-derivatives","BTCF0:USTF0",1733026034348,0.42726622,96301.0,96300.0,0.10210863]
["bitfinex-derivatives","BTCF0:USTF0",1733026040152,0.61363651,96301.0,96300.0,0.10210863]
["bitfinex-derivatives","BTCF0:USTF0",1733026040551,0.42726622,96301.0,96300.0,0.10210863]
["bitfinex-derivatives","BTCF0:USTF0",1733026041460,0.61363651,96301.0,96300.0,0.10210863]
["bitfinex-derivatives","BTCF0:USTF0",1733026041758,0.42726622,96301.0,96300.0,0.10210863]
["bitfinex-derivatives","BTCF0:USTF0",1733026042860,0.55630622,96301.0,96300.0,0.10210863]
["bitfinex-derivatives","BTCF0:USTF0",1733026044363,0.051916,96285.0,96284.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1733026044657,0.051916,96285.0,96284.0,0.07029399]
["bitfinex-derivatives","BTCF0:USTF0",1733026045164,0.051916,96285.0,96284.0,0.12233999]
["bitfinex-derivatives","BTCF0:USTF0",1733026045357,0.051916,96285.0,96284.0,0.13435748]
["bitfinex-derivatives","BTCF0:USTF0",1733026045657,0.053916,96285.0,96284.0,0.13635748]
["bitfinex-derivatives","BTCF0:USTF0",1733026046163,0.053916,96285.0,96284.0,0.01934148]
["bitfinex-derivatives","BTCF0:USTF0",1733026046460,0.053916,96285.0,96284.0,0.00213]
["bitfinex-derivatives","BTCF0:USTF0",1733026046659,0.13626164,96285.0,96284.0,0.00213]
["bitfinex-derivatives","BTCF0:USTF0",1733026046864,0.13626387,96285.0,96284.0,0.00213]
["bitfinex-derivatives","BTCF0:USTF0",1733026047062,0.18872193,96285.0,96284.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1733026047255,0.001,96285.0,96284.0,0.0592402]
["bitfinex-derivatives","BTCF0:USTF0",1733026049464,0.001,96285.0,96284.0,0.0582402]
["bitfinex-derivatives","BTCF0:USTF0",1733026049662,0.05191,96296.0,96284.0,0.10173665]
["bitfinex-derivatives","BTCF0:USTF0",1733026049966,0.05191,96296.0,96295.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1733026050163,0.05191,96296.0,96295.0,0.0571042]
["bitfinex-derivatives","BTCF0:USTF0",1733026050360,0.05191,96296.0,96295.0,0.05710339]
["bitfinex-derivatives","BTCF0:USTF0",1733026052770,0.05291,96296.0,96295.0,0.05710339]
["bitfinex-derivatives","BTCF0:USTF0",1733026053271,0.05291,96296.0,96295.0,0.00519339]
["bitfinex-derivatives","BTCF0:USTF0",1733026053465,0.05191,96296.0,96295.0,0.00719339]
["bitfinex-derivatives","BTCF0:USTF0",1733026053668,0.26303516,96296.0,96295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733026054468,0.13399516,96296.0,96295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733026054670,0.26303516,96296.0,96295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733026055675,0.18095,96296.0,96295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733026061972,0.20172593,96296.0,96295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733026062175,0.18087,96296.0,96295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733026063473,0.05191,96296.0,96295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733026067380,0.05191,96296.0,96295.0,0.00524612]
["bitfinex-derivatives","BTCF0:USTF0",1733026067596,0.05191,96296.0,96295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733026067772,0.05191,96296.0,96295.0,0.00524612]
["bitfinex-derivatives","BTCF0:USTF0",1733026068874,0.05191,96296.0,96295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733026069584,0.41271,96296.0,96295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733026075588,0.59944845,96296.0,96295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733026075977,0.41271,96296.0,96295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733026076582,0.41271,96296.0,96295.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1733026078489,0.41271,96296.0,96295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733026078983,0.41271,96296.0,96295.0,0.00524601]
["bitfinex-derivatives","BTCF0:USTF0",1733026079486,0.41271,96296.0,96295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733026082489,0.41271,96296.0,96295.0,0.00524596]
["bitfinex-derivatives","BTCF0:USTF0",1733026084384,0.41271,96296.0,96295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733026084585,0.41271,96296.0,96295.0,0.00524596]
["bitfinex-derivatives","BTCF0:USTF0",1733026086288,0.05191,96296.0,96295.0,0.00524596]
["bitfinex-derivatives","BTCF0:USTF0",1733026086790,0.06447749,96296.0,96295.0,0.05715096]
["bitfinex-derivatives","BTCF0:USTF0",1733026087489,0.06447749,96296.0,96295.0,0.05715097]
["bitfinex-derivatives","BTCF0:USTF0",1733026089388,0.3608,96302.0,96295.0,0.00524597]
["bitfinex-derivatives","BTCF0:USTF0",1733026089590,0.051903,96301.0,96300.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1733026090090,0.051903,96301.0,96300.0,0.05514778]
["bitfinex-derivatives","BTCF0:USTF0",1733026090487,0.051903,96301.0,96300.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1733026091292,0.052903,96301.0,96300.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1733026091994,0.053903,96301.0,96300.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1733026093184,0.053903,96301.0,96290.0,0.18624043]
["bitfinex-derivatives","BTCF0:USTF0",1733026093185,0.051905,96296.0,96295.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1733026093391,0.051905,96296.0,96295.0,0.05514979]
["bitfinex-derivatives","BTCF0:USTF0",1733026094001,0.051905,96296.0,96295.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1733026094402,0.051905,96296.0,96295.0,0.05614985]
["bitfinex-derivatives","BTCF0:USTF0",1733026094994,0.18683901,96297.0,96296.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1733026095199,0.23874301,96297.0,96296.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1733026095704,0.051904,96297.0,96296.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1733026096697,0.051904,96297.0,96296.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1733026097508,0.051904,96297.0,96296.0,0.05615088]
["bitfinex-derivatives","BTCF0:USTF0",1733026101610,0.051902,96302.0,96299.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1733026102010,0.051902,96301.0,96299.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1733026102509,0.051902,96301.0,96300.0,0.05514786]
["bitfinex-derivatives","BTCF0:USTF0",1733026102718,0.26975885,96305.0,96300.0,0.00324586]
["bitfinex-derivatives","BTCF0:USTF0",1733026102924,0.26975885,96305.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733026102925,0.21785885,96310.0,96308.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1733026103127,0.21785885,96310.0,96301.0,0.00843875]
["bitfinex-derivatives","BTCF0:USTF0",1733026103128,0.051895,96314.0,96313.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1733026103418,0.051895,96314.0,96313.0,0.05514086]
["bitfinex-derivatives","BTCF0:USTF0",1733026104715,0.055895,96314.0,96313.0,0.05514086]
["bitfinex-derivatives","BTCF0:USTF0",1733026105118,0.055895,96314.0,96313.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1733026105321,0.055895,96314.0,96313.0,0.05514031]
["bitfinex-derivatives","BTCF0:USTF0",1733026106216,0.053895,96314.0,96313.0,0.05514031]
["bitfinex-derivatives","BTCF0:USTF0",1733026106421,0.057895,96314.0,96313.0,0.05514031]
["bitfinex-derivatives","BTCF0:USTF0",1733026107122,0.006,96314.0,96313.0,0.05514031]
["bitfinex-derivatives","BTCF0:USTF0",1733026108928,0.006,96314.0,96313.0,0.06727339]
["bitfinex-derivatives","BTCF0:USTF0",1733026110125,0.006,96314.0,96313.0,0.06402808]
["bitfinex-derivatives","BTCF0:USTF0",1733026118434,0.006,96314.0,96313.0,0.01213308]
["bitfinex-derivatives","BTCF0:USTF0",1733026118733,0.006,96314.0,96310.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1733026118734,0.051896,96311.0,96310.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1733026119836,0.051896,96311.0,96310.0,0.05514235]
["bitfinex-derivatives","BTCF0:USTF0",1733026120034,0.055896,96311.0,96310.0,0.05514235]
["bitfinex-derivatives","BTCF0:USTF0",1733026123234,0.055896,96311.0,96310.0,0.06771081]
["bitfinex-derivatives","BTCF0:USTF0",1733026123438,0.053896,96311.0,96310.0,0.06771081]
["bitfinex-derivatives","BTCF0:USTF0",1733026123630,0.055896,96311.0,96310.0,0.06771081]
["bitfinex-derivatives","BTCF0:USTF0",1733026124039,0.055896,96311.0,96310.0,0.01581381]
["bitfinex-derivatives","BTCF0:USTF0",1733026125125,0.055896,96311.0,96310.0,0.06771081]
["bitfinex-derivatives","BTCF0:USTF0",1733026125329,0.055896,96311.0,96310.0,0.06446546]
["bitfinex-derivatives","BTCF0:USTF0",1733026125529,0.055896,96311.0,96310.0,0.06771082]
["bitfinex-derivatives","BTCF0:USTF0",1733026129239,0.053896,96311.0,96310.0,0.06771082]
["bitfinex-derivatives","BTCF0:USTF0",1733026129438,0.055896,96311.0,96310.0,0.06771082]
["bitfinex-derivatives","BTCF0:USTF0",1733026132234,0.055896,96311.0,96310.0,0.0729034]
["bitfinex-derivatives","BTCF0:USTF0",1733026132636,0.053896,96311.0,96310.0,0.0729034]
["bitfinex-derivatives","BTCF0:USTF0",1733026132836,0.055896,96311.0,96310.0,0.0729034]
["bitfinex-derivatives","BTCF0:USTF0",1733026133431,0.053896,96311.0,96310.0,0.0729034]
["bitfinex-derivatives","BTCF0:USTF0",1733026133634,0.055896,96311.0,96310.0,0.0729034]
["bitfinex-derivatives","BTCF0:USTF0",1733026134838,0.055896,96311.0,96310.0,0.06771082]
["bitfinex-derivatives","BTCF0:USTF0",1733026138041,0.053896,96311.0,96310.0,0.06771082]
["bitfinex-derivatives","BTCF0:USTF0",1733026138238,0.055896,96311.0,96310.0,0.06771082]
["bitfinex-derivatives","BTCF0:USTF0",1733026138846,0.053896,96311.0,96310.0,0.06771082]
["bitfinex-derivatives","BTCF0:USTF0",1733026139046,0.055896,96311.0,96310.0,0.06771082]
["bitfinex-derivatives","BTCF0:USTF0",1733026141842,0.053896,96311.0,96310.0,0.06771082]
["bitfinex-derivatives","BTCF0:USTF0",1733026142046,0.055896,96311.0,96310.0,0.06771082]
["bitfinex-derivatives","BTCF0:USTF0",1733026142845,0.055896,96311.0,96310.0,0.07290342]
["bitfinex-derivatives","BTCF0:USTF0",1733026143046,0.053896,96311.0,96310.0,0.07290342]
["bitfinex-derivatives","BTCF0:USTF0",1733026143241,0.27375485,96311.0,96310.0,0.07290342]
["bitfinex-derivatives","BTCF0:USTF0",1733026143437,0.13790117,96311.0,96310.0,0.07290342]
["bitfinex-derivatives","BTCF0:USTF0",1733026143844,0.055896,96311.0,96310.0,0.00843796]
["bitfinex-derivatives","BTCF0:USTF0",1733026144144,0.13790698,96311.0,96310.0,0.00324536]
["bitfinex-derivatives","BTCF0:USTF0",1733026145045,0.13790698,96311.0,96310.0,0.00324576]
["bitfinex-derivatives","BTCF0:USTF0",1733026145548,0.13790698,96311.0,96306.0,0.01217224]
["bitfinex-derivatives","BTCF0:USTF0",1733026145549,0.051899,96307.0,96306.0,0.01217224]
["bitfinex-derivatives","BTCF0:USTF0",1733026145747,0.051902,96300.0,96299.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1733026146053,0.051902,96300.0,96299.0,0.06034183]
["bitfinex-derivatives","BTCF0:USTF0",1733026148451,0.001,96307.0,96304.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733026148655,0.08201276,96306.0,96299.0,0.00324566]
["bitfinex-derivatives","BTCF0:USTF0",1733026148847,0.001,96307.0,96306.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733026149048,0.051898,96308.0,96306.0,0.00324566]
["bitfinex-derivatives","BTCF0:USTF0",1733026149359,0.051893,96318.0,96317.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1733026149549,0.051893,96318.0,96317.0,0.05513766]
["bitfinex-derivatives","BTCF0:USTF0",1733026151054,0.057893,96318.0,96317.0,0.05513766]
["bitfinex-derivatives","BTCF0:USTF0",1733026151849,0.057893,96318.0,96317.0,0.00324566]
["bitfinex-derivatives","BTCF0:USTF0",1733026152251,0.061893,96318.0,96317.0,0.00324566]
["bitfinex-derivatives","BTCF0:USTF0",1733026152444,0.055893,96318.0,96317.0,0.00324566]
["bitfinex-derivatives","BTCF0:USTF0",1733026152655,0.061893,96318.0,96317.0,0.00324566]
["bitfinex-derivatives","BTCF0:USTF0",1733026153047,0.057893,96318.0,96317.0,0.00324566]
["bitfinex-derivatives","BTCF0:USTF0",1733026153246,0.057893,96318.0,96317.0,0.05513866]
["bitfinex-derivatives","BTCF0:USTF0",1733026153247,0.060893,96318.0,96317.0,0.05513866]
["bitfinex-derivatives","BTCF0:USTF0",1733026155345,0.060893,96318.0,96317.0,0.05513812]
["bitfinex-derivatives","BTCF0:USTF0",1733026155755,0.060893,96318.0,96317.0,0.05513813]
["bitfinex-derivatives","BTCF0:USTF0",1733026156454,0.060893,96318.0,96317.0,0.00324513]
["bitfinex-derivatives","BTCF0:USTF0",1733026157250,0.009,96318.0,96314.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1733026157557,0.051894,96316.0,96315.0,0.00324514]
["bitfinex-derivatives","BTCF0:USTF0",1733026158862,0.006,96318.0,96314.0,0.01261104]
["bitfinex-derivatives","BTCF0:USTF0",1733026159059,0.051894,96316.0,96315.0,0.00324519]
["bitfinex-derivatives","BTCF0:USTF0",1733026159951,0.054894,96316.0,96315.0,0.00324519]
["bitfinex-derivatives","BTCF0:USTF0",1733026160150,0.059894,96316.0,96315.0,0.00324519]
["bitfinex-derivatives","BTCF0:USTF0",1733026162452,0.059894,96316.0,96315.0,0.00324514]
["bitfinex-derivatives","BTCF0:USTF0",1733026163857,0.059894,96316.0,96313.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1733026163858,0.008,96316.0,96313.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1733026164050,0.051895,96314.0,96313.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1733026164648,0.051895,96314.0,96313.0,0.05514018]
["bitfinex-derivatives","BTCF0:USTF0",1733026165355,0.008,96316.0,96315.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1733026165660,0.1865783,96331.0,96316.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1733026165865,9.165e-05,96336.0,96316.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1733026165866,0.1865783,96333.0,96332.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1733026166055,9.165e-05,96336.0,96331.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1733026166353,9.165e-05,96336.0,96335.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1733026166557,9.165e-05,96336.0,96335.0,0.05512842]
["bitfinex-derivatives","BTCF0:USTF0",1733026166758,0.05197465,96336.0,96335.0,0.00324442]
["bitfinex-derivatives","BTCF0:USTF0",1733026166955,0.05197465,96336.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733026167154,0.05197465,96336.0,96335.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1733026167667,9.165e-05,96336.0,96335.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1733026167854,0.00909165,96336.0,96335.0,0.0639921]
["bitfinex-derivatives","BTCF0:USTF0",1733026168059,0.00909165,96336.0,96335.0,0.10128042]
["bitfinex-derivatives","BTCF0:USTF0",1733026168260,0.00909165,96336.0,96335.0,0.11425713]
["bitfinex-derivatives","BTCF0:USTF0",1733026168455,0.01409165,96336.0,96335.0,0.09803626]
["bitfinex-derivatives","BTCF0:USTF0",1733026169055,0.01409165,96336.0,96335.0,0.11101296]
["bitfinex-derivatives","BTCF0:USTF0",1733026169563,0.01409165,96336.0,96335.0,0.09803626]
["bitfinex-derivatives","BTCF0:USTF0",1733026170351,0.01409165,96336.0,96335.0,0.0947921]
["bitfinex-derivatives","BTCF0:USTF0",1733026173053,0.01409165,96336.0,96335.0,0.09803628]
["bitfinex-derivatives","BTCF0:USTF0",1733026173253,0.01409165,96336.0,96335.0,0.0947921]
["bitfinex-derivatives","BTCF0:USTF0",1733026173660,0.01409165,96336.0,96335.0,0.2233921]
["bitfinex-derivatives","BTCF0:USTF0",1733026175661,0.01409165,96336.0,96335.0,0.22352501]
["bitfinex-derivatives","BTCF0:USTF0",1733026175852,0.01409165,96336.0,96335.0,0.22676905]
["bitfinex-derivatives","BTCF0:USTF0",1733026176259,0.01409165,96336.0,96335.0,0.23974518]
["bitfinex-derivatives","BTCF0:USTF0",1733026176763,4e-05,96351.0,96350.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1733026176959,4e-05,96351.0,96350.0,0.180475]
["bitfinex-derivatives","BTCF0:USTF0",1733026177154,4e-05,96351.0,96350.0,0.180515]
["bitfinex-derivatives","BTCF0:USTF0",1733026178164,4e-05,96351.0,96350.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1733026178367,0.059915,96351.0,96350.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1733026178567,0.059915,96351.0,96350.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733026179061,0.122115,96351.0,96350.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733026179253,0.482915,96351.0,96350.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733026180168,0.487915,96351.0,96350.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733026183968,0.064915,96351.0,96350.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1733026184967,0.01304,96351.0,96350.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1733026185376,0.00604,96351.0,96350.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1733026186471,0.00304,96351.0,96350.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733026187466,0.00104,96351.0,96350.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733026187667,0.00304,96351.0,96350.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733026188968,0.00304,96351.0,96350.0,0.06420511]
["bitfinex-derivatives","BTCF0:USTF0",1733026194378,0.00304,96351.0,96350.0,0.067449]
["bitfinex-derivatives","BTCF0:USTF0",1733026194379,0.18912624,96351.0,96350.0,0.067449]
["bitfinex-derivatives","BTCF0:USTF0",1733026195075,0.00304,96351.0,96350.0,0.067449]
["bitfinex-derivatives","BTCF0:USTF0",1733026195287,0.00304,96351.0,96350.0,0.06420511]
["bitfinex-derivatives","BTCF0:USTF0",1733026195579,0.00304,96351.0,96350.0,0.067449]
["bitfinex-derivatives","BTCF0:USTF0",1733026196874,0.00304,96351.0,96350.0,0.06420511]
["bitfinex-derivatives","BTCF0:USTF0",1733026197079,0.00304,96351.0,96350.0,0.067449]
["bitfinex-derivatives","BTCF0:USTF0",1733026198480,0.18952132,96351.0,96350.0,0.067449]
["bitfinex-derivatives","BTCF0:USTF0",1733026198780,0.00304,96351.0,96350.0,0.067449]
["bitfinex-derivatives","BTCF0:USTF0",1733026199077,0.18951938,96351.0,96350.0,0.067449]
["bitfinex-derivatives","BTCF0:USTF0",1733026200970,0.00304,96351.0,96350.0,0.067449]
["bitfinex-derivatives","BTCF0:USTF0",1733026202276,0.00304,96351.0,96350.0,0.06420511]
["bitfinex-derivatives","BTCF0:USTF0",1733026206679,0.00010834,96358.0,96350.0,0.07717938]
["bitfinex-derivatives","BTCF0:USTF0",1733026206878,0.00010834,96358.0,96357.0,0.412672]
["bitfinex-derivatives","BTCF0:USTF0",1733026207179,0.00010834,96358.0,96357.0,0.541152]
["bitfinex-derivatives","BTCF0:USTF0",1733026207978,0.00110834,96358.0,96357.0,0.541152]
["bitfinex-derivatives","BTCF0:USTF0",1733026208685,0.00010834,96358.0,96357.0,0.541152]
["bitfinex-derivatives","BTCF0:USTF0",1733026208885,0.00310834,96358.0,96357.0,0.541152]
["bitfinex-derivatives","BTCF0:USTF0",1733026209283,0.00810834,96358.0,96357.0,0.541152]
["bitfinex-derivatives","BTCF0:USTF0",1733026209678,0.00810834,96358.0,96357.0,0.55736893]
["bitfinex-derivatives","BTCF0:USTF0",1733026210284,0.00810834,96358.0,96357.0,0.57812643]
["bitfinex-derivatives","BTCF0:USTF0",1733026210584,0.00810834,96358.0,96357.0,0.58331578]
["bitfinex-derivatives","BTCF0:USTF0",1733026211001,0.00810834,96358.0,96357.0,0.58331574]
["bitfinex-derivatives","BTCF0:USTF0",1733026211220,0.00810834,96358.0,96357.0,0.57812643]
["bitfinex-derivatives","BTCF0:USTF0",1733026211424,0.00810834,96358.0,96357.0,0.58331574]
["bitfinex-derivatives","BTCF0:USTF0",1733026212219,0.00310834,96358.0,96357.0,0.58331574]
["bitfinex-derivatives","BTCF0:USTF0",1733026212423,0.00710834,96358.0,96357.0,0.58331574]
["bitfinex-derivatives","BTCF0:USTF0",1733026213613,0.08236,96379.0,96357.0,0.58331574]
["bitfinex-derivatives","BTCF0:USTF0",1733026213614,0.0305,96379.0,96357.0,0.58331574]
["bitfinex-derivatives","BTCF0:USTF0",1733026213805,0.0305,96379.0,96378.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733026214802,0.0335,96379.0,96378.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733026215302,0.0415,96379.0,96378.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1733026217199,0.0385,96379.0,96378.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1733026217421,0.0465,96379.0,96378.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1733026217702,0.0465,96379.0,96378.0,0.06601162]
["bitfinex-derivatives","BTCF0:USTF0",1733026219882,0.016,96379.0,96378.0,0.06601162]
["bitfinex-derivatives","BTCF0:USTF0",1733026223692,0.016,96379.0,96378.0,0.19437162]
["bitfinex-derivatives","BTCF0:USTF0",1733026226402,0.016,96379.0,96378.0,0.55517162]
["bitfinex-derivatives","BTCF0:USTF0",1733026226892,0.008,96379.0,96378.0,0.55517162]
["bitfinex-derivatives","BTCF0:USTF0",1733026227093,0.016,96379.0,96378.0,0.55517162]
["bitfinex-derivatives","BTCF0:USTF0",1733026227504,0.016,96379.0,96378.0,0.42681162]
["bitfinex-derivatives","BTCF0:USTF0",1733026227800,0.016,96379.0,96378.0,0.55517162]
["bitfinex-derivatives","BTCF0:USTF0",1733026228405,0.015,96379.0,96378.0,0.55517162]
["bitfinex-derivatives","BTCF0:USTF0",1733026229903,0.06686,96379.0,96378.0,0.55517162]
["bitfinex-derivatives","BTCF0:USTF0",1733026231205,0.06686,96379.0,96378.0,0.19437162]
["bitfinex-derivatives","BTCF0:USTF0",1733026238702,0.06686,96379.0,96378.0,0.55517162]
["bitfinex-derivatives","BTCF0:USTF0",1733026241904,0.06486,96379.0,96378.0,0.55417162]
["bitfinex-derivatives","BTCF0:USTF0",1733026242310,0.06386,96379.0,96378.0,0.55417162]
["bitfinex-derivatives","BTCF0:USTF0",1733026242522,0.012,96379.0,96378.0,0.55417162]
["bitfinex-derivatives","BTCF0:USTF0",1733026246213,0.012,96379.0,96378.0,0.5574145]
["bitfinex-derivatives","BTCF0:USTF0",1733026248215,0.012,96379.0,96378.0,0.55417162]
["bitfinex-derivatives","BTCF0:USTF0",1733026248415,0.012,96379.0,96378.0,0.5574145]
["bitfinex-derivatives","BTCF0:USTF0",1733026250412,0.012,96379.0,96378.0,0.1966145]
["bitfinex-derivatives","BTCF0:USTF0",1733026250612,0.012,96379.0,96378.0,0.5574145]
["bitfinex-derivatives","BTCF0:USTF0",1733026252121,0.012,96379.0,96378.0,0.55417162]
["bitfinex-derivatives","BTCF0:USTF0",1733026252513,0.012,96379.0,96378.0,0.55741441]
["bitfinex-derivatives","BTCF0:USTF0",1733026255323,0.012,96379.0,96378.0,0.55741447]
["bitfinex-derivatives","BTCF0:USTF0",1733026255717,0.012,96379.0,96378.0,0.55417162]
["bitfinex-derivatives","BTCF0:USTF0",1733026257415,0.007,96379.0,96378.0,0.55417162]
["bitfinex-derivatives","BTCF0:USTF0",1733026257617,0.009,96379.0,96378.0,0.55417162]
["bitfinex-derivatives","BTCF0:USTF0",1733026257816,0.005,96379.0,96378.0,0.55317162]
["bitfinex-derivatives","BTCF0:USTF0",1733026262927,0.005,96379.0,96378.0,0.55641442]
["bitfinex-derivatives","BTCF0:USTF0",1733026264819,0.005,96379.0,96378.0,0.55641444]
["bitfinex-derivatives","BTCF0:USTF0",1733026271927,0.005,96379.0,96378.0,0.55641446]
["bitfinex-derivatives","BTCF0:USTF0",1733026272234,0.005,96379.0,96378.0,0.55317162]
["bitfinex-derivatives","BTCF0:USTF0",1733026272432,0.005,96379.0,96378.0,0.55641444]
["bitfinex-derivatives","BTCF0:USTF0",1733026277934,0.005,96379.0,96378.0,0.55317162]
["bitfinex-derivatives","BTCF0:USTF0",1733026284923,0.005,96379.0,96378.0,0.01215162]
["bitfinex-derivatives","BTCF0:USTF0",1733026285124,0.051865,96369.0,96368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733026285533,0.051905,96369.0,96368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733026285944,0.051867,96366.0,96365.0,0.01232928]
["bitfinex-derivatives","BTCF0:USTF0",1733026286129,0.05187,96361.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733026286466,0.05191,96361.0,96360.0,0.49220352]
["bitfinex-derivatives","BTCF0:USTF0",1733026287231,0.05191,96361.0,96360.0,0.36404352]
["bitfinex-derivatives","BTCF0:USTF0",1733026287833,0.05191,96361.0,96360.0,0.36904352]
["bitfinex-derivatives","BTCF0:USTF0",1733026288341,0.05191,96361.0,96360.0,0.37204352]
["bitfinex-derivatives","BTCF0:USTF0",1733026289241,0.05191,96361.0,96360.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733026291240,0.05191,96361.0,96360.0,0.381143]
["bitfinex-derivatives","BTCF0:USTF0",1733026295231,0.05191,96361.0,96360.0,0.020343]
["bitfinex-derivatives","BTCF0:USTF0",1733026299336,0.42865601,96361.0,96341.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733026299534,0.051883,96336.0,96332.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1733026299740,0.051883,96336.0,96329.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1733026300434,0.051883,96336.0,96327.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1733026300748,0.051883,96336.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733026300749,0.051883,96336.0,96329.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1733026300943,0.051883,96336.0,96335.0,0.01245377]
["bitfinex-derivatives","BTCF0:USTF0",1733026301143,0.051883,96336.0,96335.0,0.00013291]
["bitfinex-derivatives","BTCF0:USTF0",1733026301553,0.051883,96336.0,96335.0,0.06101691]
["bitfinex-derivatives","BTCF0:USTF0",1733026302236,0.051883,96336.0,96335.0,0.00913291]
["bitfinex-derivatives","BTCF0:USTF0",1733026302549,0.051883,96336.0,96335.0,0.01413291]
["bitfinex-derivatives","BTCF0:USTF0",1733026321846,0.051883,96336.0,96335.0,0.06601691]
["bitfinex-derivatives","BTCF0:USTF0",1733026322753,0.05188,96342.0,96341.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1733026323147,0.05188,96342.0,96336.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733026323148,0.50106646,96351.0,96336.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733026323348,0.56894283,96351.0,96343.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1733026323560,0.051879,96344.0,96343.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1733026324848,0.051879,96344.0,96343.0,0.056879]
["bitfinex-derivatives","BTCF0:USTF0",1733026326145,0.051879,96344.0,96343.0,0.059879]
["bitfinex-derivatives","BTCF0:USTF0",1733026326651,0.051877,96348.0,96347.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1733026327850,0.051877,96348.0,96347.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1733026328050,0.051877,96348.0,96347.0,0.056877]
["bitfinex-derivatives","BTCF0:USTF0",1733026328755,4e-05,96351.0,96350.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1733026329161,4e-05,96351.0,96350.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733026329162,0.051915,96351.0,96350.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733026329459,4e-05,96351.0,96350.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733026330157,4e-05,96351.0,96350.0,0.054915]
["bitfinex-derivatives","BTCF0:USTF0",1733026335961,0.051915,96351.0,96350.0,0.054915]
["bitfinex-derivatives","BTCF0:USTF0",1733026336161,4e-05,96351.0,96350.0,0.054915]
["bitfinex-derivatives","BTCF0:USTF0",1733026336862,4e-05,96351.0,96350.0,0.415715]
["bitfinex-derivatives","BTCF0:USTF0",1733026341164,0.051915,96351.0,96350.0,0.415715]
["bitfinex-derivatives","BTCF0:USTF0",1733026345069,0.051915,96351.0,96350.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733026351478,0.051915,96351.0,96350.0,0.054915]
["bitfinex-derivatives","BTCF0:USTF0",1733026354581,0.051915,96351.0,96350.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733026373695,0.14190394,96351.0,96350.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733026379592,0.14063765,96351.0,96350.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733026380599,0.14066094,96351.0,96350.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733026381396,0.1406611,96351.0,96350.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733026381600,0.051915,96351.0,96350.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733026383299,0.051882,96337.0,96336.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733026384098,0.051882,96337.0,96336.0,0.04476283]
["bitfinex-derivatives","BTCF0:USTF0",1733026384496,0.051882,96337.0,96336.0,0.04876283]
["bitfinex-derivatives","BTCF0:USTF0",1733026385294,0.051882,96337.0,96336.0,0.01616283]
["bitfinex-derivatives","BTCF0:USTF0",1733026385494,0.052882,96337.0,96336.0,0.02416283]
["bitfinex-derivatives","BTCF0:USTF0",1733026403401,0.052882,96337.0,96336.0,0.07604583]
["bitfinex-derivatives","BTCF0:USTF0",1733026405511,0.001,96337.0,96336.0,0.07604583]
["bitfinex-derivatives","BTCF0:USTF0",1733026405700,0.001,96337.0,96336.0,0.12022296]
["bitfinex-derivatives","BTCF0:USTF0",1733026405902,0.001,96337.0,96336.0,0.30646339]
["bitfinex-derivatives","BTCF0:USTF0",1733026407098,0.001,96337.0,96336.0,0.25458039]
["bitfinex-derivatives","BTCF0:USTF0",1733026407308,0.001,96337.0,96336.0,0.25458023]
["bitfinex-derivatives","BTCF0:USTF0",1733026407906,0.001,96337.0,96336.0,0.22338023]
["bitfinex-derivatives","BTCF0:USTF0",1733026408207,0.001,96337.0,96336.0,0.15320283]
["bitfinex-derivatives","BTCF0:USTF0",1733026411210,0.001,96337.0,96336.0,0.02416283]
["bitfinex-derivatives","BTCF0:USTF0",1733026412312,0.001,96337.0,96336.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733026412510,0.0343,96337.0,96336.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733026417113,0.05266953,96337.0,96336.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733026417318,0.13936804,96337.0,96336.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733026417709,0.0343,96337.0,96336.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733026426219,0.001,96337.0,96336.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733026432523,0.001,96337.0,96336.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1733026438828,0.001,96337.0,96336.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733026441825,0.09044596,96337.0,96336.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733026442929,0.001,96337.0,96336.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733026443735,0.09047538,96337.0,96336.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733026445933,0.001,96337.0,96336.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733026458437,0.0311,96337.0,96336.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733026459840,0.16118,96337.0,96336.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733026460044,0.051888,96326.0,96319.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1733026460731,0.051888,96326.0,96324.0,0.01208336]
["bitfinex-derivatives","BTCF0:USTF0",1733026461136,0.051888,96326.0,96325.0,0.03241311]
["bitfinex-derivatives","BTCF0:USTF0",1733026461538,0.052888,96326.0,96325.0,0.03941311]
["bitfinex-derivatives","BTCF0:USTF0",1733026461747,0.053888,96326.0,96325.0,0.04841311]
["bitfinex-derivatives","BTCF0:USTF0",1733026465645,0.053888,96326.0,96325.0,0.40921311]
["bitfinex-derivatives","BTCF0:USTF0",1733026468335,0.053888,96326.0,96325.0,0.44181311]
["bitfinex-derivatives","BTCF0:USTF0",1733026468947,0.053888,96326.0,96325.0,0.47555693]
["bitfinex-derivatives","BTCF0:USTF0",1733026469143,0.002,96326.0,96325.0,0.47555693]
["bitfinex-derivatives","BTCF0:USTF0",1733026470645,0.002,96326.0,96325.0,0.47880152]
["bitfinex-derivatives","BTCF0:USTF0",1733026471148,0.002,96326.0,96325.0,0.47555693]
["bitfinex-derivatives","BTCF0:USTF0",1733026472351,0.002,96326.0,96325.0,0.47555549]
["bitfinex-derivatives","BTCF0:USTF0",1733026473546,0.002,96326.0,96325.0,0.45479095]
["bitfinex-derivatives","BTCF0:USTF0",1733026477846,0.002,96326.0,96325.0,0.50667995]
["bitfinex-derivatives","BTCF0:USTF0",1733026480647,0.002,96326.0,96325.0,0.5274445]
["bitfinex-derivatives","BTCF0:USTF0",1733026483554,0.002,96326.0,96325.0,0.1666445]
["bitfinex-derivatives","BTCF0:USTF0",1733026483753,0.002,96326.0,96325.0,0.5274445]
["bitfinex-derivatives","BTCF0:USTF0",1733026486263,0.002,96326.0,96325.0,0.52744458]
["bitfinex-derivatives","BTCF0:USTF0",1733026488755,0.051879,96344.0,96343.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1733026489967,0.051879,96344.0,96343.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1733026491473,0.051879,96344.0,96343.0,0.057879]
["bitfinex-derivatives","BTCF0:USTF0",1733026493676,0.051879,96344.0,96343.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733026497071,0.051879,96344.0,96343.0,0.01854658]
["bitfinex-derivatives","BTCF0:USTF0",1733026498968,0.051879,96344.0,96343.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733026499775,0.13907608,96344.0,96343.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733026501875,0.051879,96344.0,96343.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733026518189,0.13963754,96344.0,96343.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733026522588,0.2396361,96344.0,96343.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733026522893,0.23970092,96344.0,96343.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733026523996,0.13969926,96344.0,96343.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733026526993,0.50049926,96344.0,96343.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733026527593,0.50049926,96344.0,96336.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733026527594,0.051882,96337.0,96336.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733026528793,0.051882,96337.0,96336.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733026529387,0.412682,96337.0,96336.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733026530493,0.413682,96337.0,96336.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1733026531989,0.50151251,96337.0,96336.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1733026532991,0.50125451,96337.0,96336.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1733026535304,0.75028247,96337.0,96336.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1733026535490,0.051888,96326.0,96325.0,0.03241311]
["bitfinex-derivatives","BTCF0:USTF0",1733026537002,0.052888,96326.0,96325.0,0.03841311]
["bitfinex-derivatives","BTCF0:USTF0",1733026537402,0.053888,96326.0,96325.0,0.04041311]
["bitfinex-derivatives","BTCF0:USTF0",1733026550207,0.053888,96326.0,96325.0,0.00811311]
["bitfinex-derivatives","BTCF0:USTF0",1733026559802,0.002,96326.0,96325.0,0.00811311]
["bitfinex-derivatives","BTCF0:USTF0",1733026560012,0.051882,96339.0,96336.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1733026560210,0.051882,96339.0,96337.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1733026561817,0.052882,96339.0,96337.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1733026562311,0.051882,96339.0,96337.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1733026562512,0.052882,96339.0,96337.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1733026563221,0.052882,96339.0,96337.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1733026563424,0.052882,96339.0,96337.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1733026567424,0.052882,96339.0,96337.0,0.07699261]
["bitfinex-derivatives","BTCF0:USTF0",1733026572438,0.052882,96339.0,96337.0,0.04649261]
["bitfinex-derivatives","BTCF0:USTF0",1733026578848,0.052882,96339.0,96337.0,0.09837461]
["bitfinex-derivatives","BTCF0:USTF0",1733026579237,0.001,96339.0,96337.0,0.09837461]
["bitfinex-derivatives","BTCF0:USTF0",1733026586853,0.052882,96339.0,96337.0,0.09837461]
["bitfinex-derivatives","BTCF0:USTF0",1733026590751,0.052882,96339.0,96337.0,0.01629261]
["bitfinex-derivatives","BTCF0:USTF0",1733026591464,0.052882,96339.0,96337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733026593858,0.3608,96338.0,96337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733026594949,0.3608,96338.0,96337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733026595149,0.3618,96338.0,96337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733026599963,0.3740095,96338.0,96337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733026603559,0.0132095,96338.0,96337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733026603755,0.3740095,96338.0,96337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733026606566,0.463467,96338.0,96337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733026612565,0.463467,96338.0,96318.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733026612566,0.051888,96326.0,96318.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733026613659,0.051888,96326.0,96316.0,0.48876]
["bitfinex-derivatives","BTCF0:USTF0",1733026613660,0.051888,96326.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733026613868,0.052888,96326.0,96325.0,0.00311311]
["bitfinex-derivatives","BTCF0:USTF0",1733026614467,0.053888,96326.0,96325.0,0.00311311]
["bitfinex-derivatives","BTCF0:USTF0",1733026615359,0.053888,96326.0,96325.0,0.00111311]
["bitfinex-derivatives","BTCF0:USTF0",1733026616666,0.052888,96326.0,96325.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1733026617170,0.06507712,96326.0,96325.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733026617569,0.06407712,96326.0,96325.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733026617871,0.06507712,96326.0,96325.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733026618462,0.28264116,96326.0,96325.0,0.00100011]
["bitfinex-derivatives","BTCF0:USTF0",1733026618766,0.28164116,96326.0,96325.0,0.00100011]
["bitfinex-derivatives","BTCF0:USTF0",1733026618966,0.28264116,96326.0,96325.0,0.00100011]
["bitfinex-derivatives","BTCF0:USTF0",1733026619267,0.06507712,96326.0,96325.0,0.00100011]
["bitfinex-derivatives","BTCF0:USTF0",1733026624973,0.06507712,96326.0,96325.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733026625180,0.28264116,96326.0,96325.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733026625473,0.051892,96320.0,96306.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733026625661,0.412699,96307.0,96306.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733026625861,0.051901,96303.0,96302.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733026626064,0.05202062,96303.0,96302.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733026627773,0.05302062,96303.0,96302.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733026628369,0.05302062,96303.0,96300.0,0.00012309]
["bitfinex-derivatives","BTCF0:USTF0",1733026628678,0.051902,96301.0,96300.0,0.00012309]
["bitfinex-derivatives","BTCF0:USTF0",1733026628871,0.179902,96301.0,96300.0,0.00012309]
["bitfinex-derivatives","BTCF0:USTF0",1733026630776,0.179902,96301.0,96300.0,0.00112309]
["bitfinex-derivatives","BTCF0:USTF0",1733026631378,0.179902,96301.0,96300.0,0.00012309]
["bitfinex-derivatives","BTCF0:USTF0",1733026631588,0.179902,96301.0,96300.0,0.00112309]
["bitfinex-derivatives","BTCF0:USTF0",1733026632070,0.180902,96301.0,96300.0,0.00112309]
["bitfinex-derivatives","BTCF0:USTF0",1733026640985,0.541702,96301.0,96300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733026642282,0.4898,96301.0,96280.0,0.03110041]
["bitfinex-derivatives","BTCF0:USTF0",1733026642589,0.051913,96281.0,96280.0,0.03110041]
["bitfinex-derivatives","BTCF0:USTF0",1733026644885,0.053913,96281.0,96280.0,0.03110041]
["bitfinex-derivatives","BTCF0:USTF0",1733026648288,0.053913,96281.0,96280.0,0.00010041]
["bitfinex-derivatives","BTCF0:USTF0",1733026650286,0.052913,96281.0,96280.0,0.00010041]
["bitfinex-derivatives","BTCF0:USTF0",1733026650487,0.053913,96281.0,96280.0,0.00010041]
["bitfinex-derivatives","BTCF0:USTF0",1733026650888,0.052913,96281.0,96280.0,0.00010041]
["bitfinex-derivatives","BTCF0:USTF0",1733026652092,0.051913,96281.0,96280.0,0.00010041]
["bitfinex-derivatives","BTCF0:USTF0",1733026652292,0.052913,96281.0,96280.0,0.00010041]
["bitfinex-derivatives","BTCF0:USTF0",1733026653094,0.413713,96281.0,96280.0,0.00010041]
["bitfinex-derivatives","BTCF0:USTF0",1733026655288,0.051918,96271.0,96270.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733026655486,0.051922,96264.0,96263.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1733026657401,0.052922,96264.0,96263.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1733026657700,0.053922,96264.0,96263.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1733026665596,0.053922,96264.0,96263.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733026665802,0.051923,96262.0,96261.0,8.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733026667200,0.052923,96262.0,96261.0,8.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733026667907,0.053923,96262.0,96261.0,8.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733026674400,0.051927,96255.0,96254.0,0.39380804]
["bitfinex-derivatives","BTCF0:USTF0",1733026675209,0.051927,96255.0,96254.0,0.39393574]
["bitfinex-derivatives","BTCF0:USTF0",1733026675514,0.053927,96255.0,96254.0,0.39393574]
["bitfinex-derivatives","BTCF0:USTF0",1733026675700,0.053927,96255.0,96254.0,0.44586274]
["bitfinex-derivatives","BTCF0:USTF0",1733026679906,0.053927,96255.0,96254.0,0.08506274]
["bitfinex-derivatives","BTCF0:USTF0",1733026680108,0.053927,96255.0,96254.0,0.44586274]
["bitfinex-derivatives","BTCF0:USTF0",1733026684015,0.002,96255.0,96254.0,0.44586274]
["bitfinex-derivatives","BTCF0:USTF0",1733026684314,0.06787637,96270.0,96254.0,0.84327445]
["bitfinex-derivatives","BTCF0:USTF0",1733026684509,0.05192,96269.0,96268.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1733026684915,0.45877637,96280.0,96265.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733026685209,0.45877637,96280.0,96264.0,0.18653156]
["bitfinex-derivatives","BTCF0:USTF0",1733026685210,0.051921,96265.0,96264.0,0.18653156]
["bitfinex-derivatives","BTCF0:USTF0",1733026685410,0.001,96270.0,96263.0,0.54733156]
["bitfinex-derivatives","BTCF0:USTF0",1733026685612,0.001,96269.0,96266.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1733026685817,0.052919,96269.0,96266.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1733026686219,0.051919,96269.0,96266.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1733026686909,0.052919,96269.0,96266.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1733026687605,0.001,96269.0,96267.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1733026687809,0.051909,96289.0,96268.0,0.06476514]
["bitfinex-derivatives","BTCF0:USTF0",1733026688011,0.0954,96296.0,96268.0,0.06476514]
["bitfinex-derivatives","BTCF0:USTF0",1733026688012,0.051911,96285.0,96282.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1733026688514,0.02078021,96300.0,96282.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1733026688713,0.051908,96289.0,96283.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733026688918,0.00255871,96284.0,96283.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733026689212,0.001,96284.0,96283.0,0.04239872]
["bitfinex-derivatives","BTCF0:USTF0",1733026689411,0.001,96284.0,96283.0,0.22881319]
["bitfinex-derivatives","BTCF0:USTF0",1733026689617,0.06787637,96300.0,96283.0,0.04239872]
["bitfinex-derivatives","BTCF0:USTF0",1733026689919,0.06787637,96293.0,96289.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1733026690210,0.051906,96294.0,96290.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1733026690412,0.051906,96294.0,96291.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1733026690611,0.051906,96293.0,96291.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1733026692020,0.051906,96293.0,96291.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1733026692713,0.052906,96293.0,96291.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1733026694519,0.052906,96293.0,96291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733026702815,0.13232,96292.0,96291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733026703007,0.22792,96292.0,96291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733026704025,0.22892,96292.0,96291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733026704414,0.22892,96292.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733026704613,0.051916,96274.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733026705721,0.051916,96274.0,96273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733026707219,0.052916,96274.0,96273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733026707413,0.053916,96274.0,96273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733026708619,0.002,96274.0,96273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733026708818,0.002,96274.0,96273.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1733026709023,0.002,96274.0,96273.0,0.39814644]
["bitfinex-derivatives","BTCF0:USTF0",1733026711216,0.002,96274.0,96273.0,0.45006344]
["bitfinex-derivatives","BTCF0:USTF0",1733026712520,0.002,96274.0,96273.0,0.64946264]
["bitfinex-derivatives","BTCF0:USTF0",1733026712923,0.002,96274.0,96273.0,0.46304817]
["bitfinex-derivatives","BTCF0:USTF0",1733026713423,0.002,96274.0,96273.0,0.59536817]
["bitfinex-derivatives","BTCF0:USTF0",1733026713829,0.051909,96288.0,96286.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1733026715027,0.051909,96288.0,96286.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1733026715927,0.3608,96297.0,96286.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1733026715928,0.3608,96319.0,96286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733026716121,0.051902,96302.0,96300.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1733026716323,0.051903,96299.0,96294.0,0.545026]
["bitfinex-derivatives","BTCF0:USTF0",1733026716525,0.06787637,96310.0,96295.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1733026716526,0.051905,96296.0,96295.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1733026717226,0.06787637,96305.0,96298.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1733026717425,0.051895,96314.0,96298.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1733026717426,0.051903,96299.0,96298.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1733026718834,0.053903,96299.0,96298.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1733026719332,0.053903,96299.0,96298.0,0.184223]
["bitfinex-derivatives","BTCF0:USTF0",1733026719735,0.056903,96299.0,96298.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1733026720537,0.051904,96297.0,96295.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1733026720734,0.051905,96295.0,96294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733026722933,0.051905,96295.0,96293.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733026723531,0.053905,96295.0,96293.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733026724339,0.053905,96295.0,96293.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1733026724735,0.053905,96295.0,96293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733026733843,0.002,96295.0,96293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733026734038,0.051906,96294.0,96293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733026735330,0.051908,96289.0,96288.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1733026737032,0.051908,96289.0,96288.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1733026741341,0.051908,96289.0,96288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733026761956,0.051908,96289.0,96288.0,0.054909]
["bitfinex-derivatives","BTCF0:USTF0",1733026762255,0.3608,96299.0,96288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733026762459,0.051907,96294.0,96293.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733026764154,0.051907,96294.0,96293.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1733026765151,0.051907,96294.0,96293.0,0.413706]
["bitfinex-derivatives","BTCF0:USTF0",1733026765552,0.053907,96294.0,96293.0,0.413706]
["bitfinex-derivatives","BTCF0:USTF0",1733026765960,0.053907,96294.0,96293.0,0.42590155]
["bitfinex-derivatives","BTCF0:USTF0",1733026767761,0.053907,96294.0,96293.0,0.413706]
["bitfinex-derivatives","BTCF0:USTF0",1733026767954,0.053907,96294.0,96293.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733026769158,0.053907,96294.0,96293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733026769356,0.053907,96294.0,96293.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733026770461,0.053907,96294.0,96293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733026774166,0.051907,96294.0,96293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733026774361,0.053907,96294.0,96293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733026774764,0.053907,96294.0,96292.0,0.01251483]
["bitfinex-derivatives","BTCF0:USTF0",1733026774962,0.002,96294.0,96291.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1733026775264,0.051906,96293.0,96291.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1733026775658,0.051906,96293.0,96291.0,0.01231667]
["bitfinex-derivatives","BTCF0:USTF0",1733026775860,0.051908,96290.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733026777465,0.051908,96290.0,96289.0,0.37508956]
["bitfinex-derivatives","BTCF0:USTF0",1733026777971,0.052908,96290.0,96289.0,0.37508956]
["bitfinex-derivatives","BTCF0:USTF0",1733026781164,0.052908,96290.0,96289.0,0.01428956]
["bitfinex-derivatives","BTCF0:USTF0",1733026787280,0.13643958,96290.0,96289.0,0.01428956]
["bitfinex-derivatives","BTCF0:USTF0",1733026791888,0.052908,96290.0,96289.0,0.01428956]
["bitfinex-derivatives","BTCF0:USTF0",1733026793688,0.052908,96290.0,96289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733026796394,0.07144677,96290.0,96289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733026797700,0.43224677,96290.0,96289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733026802295,0.5151693,96290.0,96289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733026804195,0.76407146,96290.0,96289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733026804399,0.5151693,96290.0,96289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733026808795,0.6107705,96290.0,96289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733026808998,0.5151693,96290.0,96289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733026809205,0.05192,96267.0,96266.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1733026809503,0.05192,96267.0,96266.0,0.14189512]
["bitfinex-derivatives","BTCF0:USTF0",1733026810110,0.05192,96267.0,96266.0,0.01237512]
["bitfinex-derivatives","BTCF0:USTF0",1733026810309,0.48059037,96280.0,96264.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733026810310,0.42867637,96280.0,96264.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733026810603,0.051921,96265.0,96264.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733026810803,0.051921,96265.0,96264.0,0.04488714]
["bitfinex-derivatives","BTCF0:USTF0",1733026811309,0.051921,96265.0,96264.0,0.04424558]
["bitfinex-derivatives","BTCF0:USTF0",1733026812307,0.053921,96265.0,96264.0,0.04624558]
["bitfinex-derivatives","BTCF0:USTF0",1733026814710,0.053921,96265.0,96264.0,0.09816758]
["bitfinex-derivatives","BTCF0:USTF0",1733026815299,0.051913,96280.0,96277.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733026815506,0.36132001,96290.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733026815710,0.051913,96281.0,96280.0,0.181433]
["bitfinex-derivatives","BTCF0:USTF0",1733026816513,0.3608,96299.0,96280.0,0.181433]
["bitfinex-derivatives","BTCF0:USTF0",1733026816699,0.01910315,96298.0,96280.0,0.181433]
["bitfinex-derivatives","BTCF0:USTF0",1733026816906,0.052913,96281.0,96280.0,0.182433]
["bitfinex-derivatives","BTCF0:USTF0",1733026817612,0.052913,96281.0,96280.0,0.19464357]
["bitfinex-derivatives","BTCF0:USTF0",1733026818215,0.052913,96281.0,96280.0,0.19564357]
["bitfinex-derivatives","BTCF0:USTF0",1733026818810,0.052913,96281.0,96280.0,0.22774357]
["bitfinex-derivatives","BTCF0:USTF0",1733026819710,0.052913,96281.0,96280.0,0.240728]
["bitfinex-derivatives","BTCF0:USTF0",1733026821210,0.001,96281.0,96280.0,0.240728]
["bitfinex-derivatives","BTCF0:USTF0",1733026821912,0.001,96281.0,96280.0,0.24072798]
["bitfinex-derivatives","BTCF0:USTF0",1733026825822,0.001,96281.0,96280.0,0.24072784]
["bitfinex-derivatives","BTCF0:USTF0",1733026828924,0.001,96281.0,96280.0,0.24072788]
["bitfinex-derivatives","BTCF0:USTF0",1733026832430,0.001,96281.0,96280.0,0.22774357]
["bitfinex-derivatives","BTCF0:USTF0",1733026832631,0.001,96281.0,96280.0,0.24072764]
["bitfinex-derivatives","BTCF0:USTF0",1733026833725,0.001,96281.0,96280.0,0.60152764]
["bitfinex-derivatives","BTCF0:USTF0",1733026834829,0.001,96281.0,96280.0,0.58854357]
["bitfinex-derivatives","BTCF0:USTF0",1733026835431,0.001,96281.0,96280.0,0.55644357]
["bitfinex-derivatives","BTCF0:USTF0",1733026837426,0.001,96281.0,96280.0,0.19564357]
["bitfinex-derivatives","BTCF0:USTF0",1733026837632,0.001,96281.0,96280.0,0.55644357]
["bitfinex-derivatives","BTCF0:USTF0",1733026838227,0.001,96281.0,96280.0,0.56942768]
["bitfinex-derivatives","BTCF0:USTF0",1733026838425,0.001,96281.0,96280.0,0.55644357]
["bitfinex-derivatives","BTCF0:USTF0",1733026838635,0.001,96281.0,96280.0,0.56942768]
["bitfinex-derivatives","BTCF0:USTF0",1733026838822,0.001,96281.0,96280.0,0.20862768]
["bitfinex-derivatives","BTCF0:USTF0",1733026839022,0.001,96281.0,96280.0,0.56942768]
["bitfinex-derivatives","BTCF0:USTF0",1733026839436,0.001,96281.0,96280.0,0.20862768]
["bitfinex-derivatives","BTCF0:USTF0",1733026839735,0.001,96281.0,96280.0,0.56942768]
["bitfinex-derivatives","BTCF0:USTF0",1733026840824,0.001,96281.0,96280.0,0.55644357]
["bitfinex-derivatives","BTCF0:USTF0",1733026841231,0.001,96281.0,96280.0,0.56942779]
["bitfinex-derivatives","BTCF0:USTF0",1733026841629,0.001,96281.0,96280.0,0.55644357]
["bitfinex-derivatives","BTCF0:USTF0",1733026841832,0.001,96281.0,96280.0,0.56942779]
["bitfinex-derivatives","BTCF0:USTF0",1733026845234,0.001,96281.0,96280.0,0.59020255]
["bitfinex-derivatives","BTCF0:USTF0",1733026846433,0.001,96281.0,96280.0,0.55644357]
["bitfinex-derivatives","BTCF0:USTF0",1733026846640,0.001,96281.0,96280.0,0.59020255]
["bitfinex-derivatives","BTCF0:USTF0",1733026848941,0.001,96281.0,96280.0,0.56942779]
["bitfinex-derivatives","BTCF0:USTF0",1733026850133,0.001,96281.0,96280.0,0.56942789]
["bitfinex-derivatives","BTCF0:USTF0",1733026856737,0.052913,96281.0,96280.0,0.56942789]
["bitfinex-derivatives","BTCF0:USTF0",1733026856938,0.052913,96281.0,96280.0,0.59020286]
["bitfinex-derivatives","BTCF0:USTF0",1733026858141,0.052913,96281.0,96280.0,0.46068286]
["bitfinex-derivatives","BTCF0:USTF0",1733026858445,0.052913,96281.0,96280.0,0.37501057]
["bitfinex-derivatives","BTCF0:USTF0",1733026858844,0.052913,96281.0,96280.0,0.01421057]
["bitfinex-derivatives","BTCF0:USTF0",1733026860139,0.052913,96281.0,96280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733026860748,0.07428712,96281.0,96280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733026863550,0.052913,96281.0,96280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733026865155,0.07471734,96281.0,96280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733026866841,0.052913,96281.0,96280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733026867043,0.07570755,96281.0,96280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733026867352,0.05192,96267.0,96266.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1733026867539,0.051924,96259.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733026867744,0.051924,96259.0,96258.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1733026868448,0.051924,96259.0,96254.0,0.0001277]
["bitfinex-derivatives","BTCF0:USTF0",1733026868449,0.051927,96255.0,96254.0,0.0001277]
["bitfinex-derivatives","BTCF0:USTF0",1733026870861,0.052927,96255.0,96254.0,0.0011277]
["bitfinex-derivatives","BTCF0:USTF0",1733026871048,0.07497846,96255.0,96254.0,0.0011277]
["bitfinex-derivatives","BTCF0:USTF0",1733026871751,0.052927,96255.0,96254.0,0.0011277]
["bitfinex-derivatives","BTCF0:USTF0",1733026873053,0.413727,96255.0,96254.0,0.0011277]
["bitfinex-derivatives","BTCF0:USTF0",1733026877358,0.052927,96255.0,96254.0,0.0011277]
["bitfinex-derivatives","BTCF0:USTF0",1733026877749,0.001,96255.0,96254.0,0.0011277]
["bitfinex-derivatives","BTCF0:USTF0",1733026877951,0.001,96255.0,96254.0,0.0325277]
["bitfinex-derivatives","BTCF0:USTF0",1733026879254,0.001,96255.0,96254.0,0.04495552]
["bitfinex-derivatives","BTCF0:USTF0",1733026887255,0.001,96255.0,96254.0,0.05794303]
["bitfinex-derivatives","BTCF0:USTF0",1733026887651,0.051914,96270.0,96254.0,0.04495552]
["bitfinex-derivatives","BTCF0:USTF0",1733026887851,0.051916,96268.0,96267.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733026888550,0.0125399,96276.0,96271.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1733026888752,0.051912,96273.0,96272.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1733026889355,0.03275871,96284.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733026889356,0.01226351,96282.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733026889553,0.03275871,96284.0,96279.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1733026889554,0.051907,96281.0,96279.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1733026889952,0.00155871,96284.0,96282.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1733026890154,0.05346471,96284.0,96282.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1733026890359,0.051907,96281.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733026891555,0.00155871,96284.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733026891762,0.00155871,96284.0,96283.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733026892760,0.0305,96295.0,96288.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1733026892965,0.0305,96295.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733026892966,0.051903,96290.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733026894156,0.051903,96290.0,96288.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733026895255,0.00108,96289.0,96288.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733026897866,0.00108,96289.0,96288.0,0.37540786]
["bitfinex-derivatives","BTCF0:USTF0",1733026898863,0.00108,96289.0,96288.0,0.37340786]
["bitfinex-derivatives","BTCF0:USTF0",1733026899060,0.00108,96289.0,96288.0,0.37540786]
["bitfinex-derivatives","BTCF0:USTF0",1733026899758,8e-05,96289.0,96288.0,0.37540786]
["bitfinex-derivatives","BTCF0:USTF0",1733026899966,0.00108,96289.0,96288.0,0.37540786]
["bitfinex-derivatives","BTCF0:USTF0",1733026900663,0.00108,96289.0,96288.0,0.37340786]
["bitfinex-derivatives","BTCF0:USTF0",1733026900859,0.00108,96289.0,96288.0,0.37540786]
["bitfinex-derivatives","BTCF0:USTF0",1733026901959,8e-05,96289.0,96288.0,0.37540786]
["bitfinex-derivatives","BTCF0:USTF0",1733026902160,0.00108,96289.0,96288.0,0.37540786]
["bitfinex-derivatives","BTCF0:USTF0",1733026904263,8e-05,96289.0,96288.0,0.37540786]
["bitfinex-derivatives","BTCF0:USTF0",1733026904566,0.00108,96289.0,96288.0,0.37540786]
["bitfinex-derivatives","BTCF0:USTF0",1733026906562,0.00108,96289.0,96288.0,0.73620786]
["bitfinex-derivatives","BTCF0:USTF0",1733026908767,0.00011962,96303.0,96288.0,0.73620786]
["bitfinex-derivatives","BTCF0:USTF0",1733026908768,0.00011962,96303.0,96302.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1733026908967,0.0326,96323.0,96302.0,0.48892]
["bitfinex-derivatives","BTCF0:USTF0",1733026909162,0.051885,96322.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733026909368,0.0326,96323.0,96322.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1733026910263,0.00058,96330.0,96320.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1733026910458,0.00058,96330.0,96329.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1733026911572,0.00458,96330.0,96329.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1733026911769,0.00558,96330.0,96329.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1733026911971,0.00558,96330.0,96329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733026912166,0.00458,96330.0,96329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733026912367,0.00058,96330.0,96329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733026913873,0.052461,96330.0,96329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733026914175,0.053461,96330.0,96329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733026915078,0.053461,96330.0,96329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733026916666,0.06478,96330.0,96329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733026916976,0.116661,96330.0,96329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733026917372,0.115661,96330.0,96329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733026917568,0.116661,96330.0,96329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733026917778,0.06478,96330.0,96322.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1733026917982,0.116661,96330.0,96329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733026918377,0.06378,96330.0,96322.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1733026918677,0.051884,96324.0,96322.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1733026919281,0.051886,96321.0,96320.0,0.19595637]
["bitfinex-derivatives","BTCF0:USTF0",1733026919582,0.051886,96321.0,96320.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1733026920677,0.051886,96321.0,96320.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1733026921074,0.052886,96321.0,96320.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1733026921476,0.052886,96321.0,96320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733026923672,0.052886,96321.0,96307.0,0.01243408]
["bitfinex-derivatives","BTCF0:USTF0",1733026923885,0.051886,96321.0,96320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733026924190,0.052886,96321.0,96320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733026924479,0.052886,96321.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733026924480,0.051895,96304.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733026924686,0.051895,96304.0,96303.0,0.48888]
["bitfinex-derivatives","BTCF0:USTF0",1733026925686,0.052895,96304.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733026926789,0.052895,96304.0,96303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733026926984,0.051895,96304.0,96303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733026927175,0.052895,96304.0,96303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733026927887,0.001,96304.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733026928185,0.051887,96319.0,96304.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1733026928485,0.48888,96336.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733026928679,0.051887,96320.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733026928981,0.051887,96320.0,96318.0,0.412687]
["bitfinex-derivatives","BTCF0:USTF0",1733026930476,0.005,96320.0,96318.0,0.412687]
["bitfinex-derivatives","BTCF0:USTF0",1733026930882,0.001,96319.0,96318.0,0.412687]
["bitfinex-derivatives","BTCF0:USTF0",1733026931586,0.01,96320.0,96318.0,0.42566601]
["bitfinex-derivatives","BTCF0:USTF0",1733026931780,0.01,96320.0,96319.0,0.01297901]
["bitfinex-derivatives","BTCF0:USTF0",1733026932974,0.005,96320.0,96319.0,0.01297901]
["bitfinex-derivatives","BTCF0:USTF0",1733026933179,0.051882,96329.0,96320.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1733026933475,0.051882,96329.0,96327.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1733026934778,0.058882,96329.0,96327.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1733026935977,0.067882,96329.0,96327.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1733026936377,0.016,96329.0,96327.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1733026936794,0.016,96329.0,96328.0,0.01297767]
["bitfinex-derivatives","BTCF0:USTF0",1733026939189,0.007,96329.0,96328.0,0.01297767]
["bitfinex-derivatives","BTCF0:USTF0",1733026939392,0.016,96329.0,96328.0,0.01297767]
["bitfinex-derivatives","BTCF0:USTF0",1733026939591,0.051882,96328.0,96327.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1733026940888,0.060882,96328.0,96327.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1733026941089,0.060882,96328.0,96327.0,0.412683]
["bitfinex-derivatives","BTCF0:USTF0",1733026941284,0.067882,96328.0,96327.0,0.412683]
["bitfinex-derivatives","BTCF0:USTF0",1733026945387,0.067882,96328.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733026947889,0.067882,96328.0,96319.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1733026947890,0.051886,96320.0,96319.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1733026948089,0.051886,96320.0,96318.0,0.01258832]
["bitfinex-derivatives","BTCF0:USTF0",1733026948287,0.05189,96314.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733026950190,0.05789,96314.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733026952896,0.05789,96314.0,96309.0,0.0638919]
["bitfinex-derivatives","BTCF0:USTF0",1733026952897,0.051892,96311.0,96309.0,0.0638919]
["bitfinex-derivatives","BTCF0:USTF0",1733026954598,0.052892,96311.0,96309.0,0.0638919]
["bitfinex-derivatives","BTCF0:USTF0",1733026955190,0.054892,96311.0,96309.0,0.0638919]
["bitfinex-derivatives","BTCF0:USTF0",1733026956294,0.054892,96311.0,96309.0,0.0119999]
["bitfinex-derivatives","BTCF0:USTF0",1733026956494,0.003,96311.0,96307.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1733026956698,0.051893,96308.0,96307.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1733026957086,0.051893,96308.0,96307.0,0.14033142]
["bitfinex-derivatives","BTCF0:USTF0",1733026959689,0.053893,96308.0,96307.0,0.14033142]
["bitfinex-derivatives","BTCF0:USTF0",1733026964797,0.053893,96308.0,96307.0,0.50113142]
["bitfinex-derivatives","BTCF0:USTF0",1733026965908,0.053893,96308.0,96307.0,0.14033142]
["bitfinex-derivatives","BTCF0:USTF0",1733026966205,0.053893,96308.0,96307.0,0.50113142]
["bitfinex-derivatives","BTCF0:USTF0",1733026967804,0.053893,96308.0,96307.0,0.14033142]
["bitfinex-derivatives","BTCF0:USTF0",1733026968004,0.053893,96308.0,96307.0,0.50113142]
["bitfinex-derivatives","BTCF0:USTF0",1733026970107,0.002,96308.0,96307.0,0.55302442]
["bitfinex-derivatives","BTCF0:USTF0",1733026971211,0.002,96308.0,96307.0,0.56600414]
["bitfinex-derivatives","BTCF0:USTF0",1733026971411,0.002,96308.0,96307.0,0.55302442]
["bitfinex-derivatives","BTCF0:USTF0",1733026973013,0.002,96308.0,96307.0,0.19222442]
["bitfinex-derivatives","BTCF0:USTF0",1733026973205,0.002,96308.0,96307.0,0.55302442]
["bitfinex-derivatives","BTCF0:USTF0",1733026974310,0.002,96308.0,96307.0,0.5660045]
["bitfinex-derivatives","BTCF0:USTF0",1733026974503,0.002,96308.0,96307.0,0.75184007]
["bitfinex-derivatives","BTCF0:USTF0",1733026974708,0.002,96308.0,96307.0,0.5660045]
["bitfinex-derivatives","BTCF0:USTF0",1733026974908,0.002,96308.0,96307.0,0.75213413]
["bitfinex-derivatives","BTCF0:USTF0",1733026975303,0.002,96308.0,96307.0,0.5660045]
["bitfinex-derivatives","BTCF0:USTF0",1733026977420,0.002,96308.0,96307.0,0.58677207]
["bitfinex-derivatives","BTCF0:USTF0",1733026978116,0.002,96308.0,96307.0,0.57379186]
["bitfinex-derivatives","BTCF0:USTF0",1733026978322,0.002,96308.0,96307.0,0.58677151]
["bitfinex-derivatives","BTCF0:USTF0",1733026979019,0.002,96308.0,96307.0,0.56600407]
["bitfinex-derivatives","BTCF0:USTF0",1733026979209,0.002,96308.0,96307.0,0.75227724]
["bitfinex-derivatives","BTCF0:USTF0",1733026980809,0.002,96308.0,96307.0,0.56600407]
["bitfinex-derivatives","BTCF0:USTF0",1733026988116,0.002,96308.0,96307.0,0.20520407]
["bitfinex-derivatives","BTCF0:USTF0",1733026988321,0.002,96308.0,96307.0,0.56600407]
["bitfinex-derivatives","BTCF0:USTF0",1733026988928,0.002,96308.0,96307.0,0.58677203]
["bitfinex-derivatives","BTCF0:USTF0",1733026990726,0.002,96308.0,96307.0,0.7523239]
["bitfinex-derivatives","BTCF0:USTF0",1733026990924,0.002,96308.0,96307.0,0.58677203]
["bitfinex-derivatives","BTCF0:USTF0",1733026991727,0.002,96308.0,96307.0,0.55302442]
["bitfinex-derivatives","BTCF0:USTF0",1733026991925,0.002,96308.0,96307.0,0.56600439]
["bitfinex-derivatives","BTCF0:USTF0",1733026992219,0.002,96308.0,96307.0,0.20520439]
["bitfinex-derivatives","BTCF0:USTF0",1733026992432,0.002,96308.0,96307.0,0.56600439]
["bitfinex-derivatives","BTCF0:USTF0",1733026992828,0.002,96308.0,96307.0,0.20520439]
["bitfinex-derivatives","BTCF0:USTF0",1733026993127,0.002,96308.0,96307.0,0.56600439]
["bitfinex-derivatives","BTCF0:USTF0",1733026995021,0.002,96308.0,96307.0,0.56600438]
["bitfinex-derivatives","BTCF0:USTF0",1733026995331,0.02103586,96326.0,96325.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1733026995630,0.0322,96327.0,96325.0,0.540724]
["bitfinex-derivatives","BTCF0:USTF0",1733026996624,0.006,96326.0,96325.0,0.540724]
["bitfinex-derivatives","BTCF0:USTF0",1733026998233,0.0322,96327.0,96325.0,0.540724]
["bitfinex-derivatives","BTCF0:USTF0",1733026998526,0.008,96326.0,96325.0,0.55304634]
["bitfinex-derivatives","BTCF0:USTF0",1733026999123,0.014,96326.0,96325.0,0.55304634]
["bitfinex-derivatives","BTCF0:USTF0",1733026999328,0.014,96326.0,96325.0,0.56602429]
["bitfinex-derivatives","BTCF0:USTF0",1733026999525,0.006,96326.0,96325.0,0.56602429]
["bitfinex-derivatives","BTCF0:USTF0",1733027001035,0.014,96326.0,96325.0,0.56602429]
["bitfinex-derivatives","BTCF0:USTF0",1733027003036,0.014,96326.0,96325.0,0.58678722]
["bitfinex-derivatives","BTCF0:USTF0",1733027003234,0.014,96326.0,96325.0,0.56602429]
["bitfinex-derivatives","BTCF0:USTF0",1733027004039,0.014,96326.0,96325.0,0.58678665]
["bitfinex-derivatives","BTCF0:USTF0",1733027004247,0.014,96326.0,96325.0,0.55304634]
["bitfinex-derivatives","BTCF0:USTF0",1733027004536,0.014,96326.0,96325.0,0.56602285]
["bitfinex-derivatives","BTCF0:USTF0",1733027005429,0.014,96326.0,96325.0,0.56602303]
["bitfinex-derivatives","BTCF0:USTF0",1733027009944,0.014,96326.0,96325.0,0.92682303]
["bitfinex-derivatives","BTCF0:USTF0",1733027010745,0.00011516,96331.0,96330.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1733027010943,0.00011516,96331.0,96330.0,0.06485769]
["bitfinex-derivatives","BTCF0:USTF0",1733027011833,0.00711516,96331.0,96330.0,0.06485769]
["bitfinex-derivatives","BTCF0:USTF0",1733027012235,0.01611516,96331.0,96330.0,0.06485769]
["bitfinex-derivatives","BTCF0:USTF0",1733027013942,0.01611516,96331.0,96330.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1733027015648,0.01611516,96331.0,96330.0,0.179881]
["bitfinex-derivatives","BTCF0:USTF0",1733027021947,0.01611516,96331.0,96330.0,0.19285781]
["bitfinex-derivatives","BTCF0:USTF0",1733027023041,0.01611516,96331.0,96330.0,0.19285783]
["bitfinex-derivatives","BTCF0:USTF0",1733027023352,0.01611516,96331.0,96330.0,0.06485783]
["bitfinex-derivatives","BTCF0:USTF0",1733027023648,0.01611516,96331.0,96330.0,0.19285781]
["bitfinex-derivatives","BTCF0:USTF0",1733027025346,0.01611516,96331.0,96330.0,0.21362084]
["bitfinex-derivatives","BTCF0:USTF0",1733027027853,0.01611516,96331.0,96330.0,0.39994628]
["bitfinex-derivatives","BTCF0:USTF0",1733027028248,0.01611516,96331.0,96330.0,0.21362084]
["bitfinex-derivatives","BTCF0:USTF0",1733027028745,0.01611516,96331.0,96330.0,0.39982028]
["bitfinex-derivatives","BTCF0:USTF0",1733027028945,0.01611516,96331.0,96330.0,0.21362084]
["bitfinex-derivatives","BTCF0:USTF0",1733027029252,0.01611516,96331.0,96330.0,0.19285786]
["bitfinex-derivatives","BTCF0:USTF0",1733027029849,0.01611516,96331.0,96330.0,0.37909782]
["bitfinex-derivatives","BTCF0:USTF0",1733027030150,0.01611516,96331.0,96330.0,0.19285786]
["bitfinex-derivatives","BTCF0:USTF0",1733027033055,0.01611516,96331.0,96330.0,0.19285769]
["bitfinex-derivatives","BTCF0:USTF0",1733027033446,0.01611516,96331.0,96330.0,0.179881]
["bitfinex-derivatives","BTCF0:USTF0",1733027033641,0.01611516,96331.0,96330.0,0.19285775]
["bitfinex-derivatives","BTCF0:USTF0",1733027035448,0.01611516,96331.0,96330.0,0.91445775]
["bitfinex-derivatives","BTCF0:USTF0",1733027036452,0.00911516,96331.0,96330.0,0.91445775]
["bitfinex-derivatives","BTCF0:USTF0",1733027036648,0.01211516,96331.0,96330.0,0.91445753]
["bitfinex-derivatives","BTCF0:USTF0",1733027037047,0.01211516,96331.0,96330.0,0.93522005]
["bitfinex-derivatives","BTCF0:USTF0",1733027037245,0.00711516,96331.0,96330.0,0.93522005]
["bitfinex-derivatives","BTCF0:USTF0",1733027039152,0.00711516,96331.0,96330.0,0.93514005]
["bitfinex-derivatives","BTCF0:USTF0",1733027040049,0.00711516,96331.0,96330.0,0.93514024]
["bitfinex-derivatives","BTCF0:USTF0",1733027040954,0.00711516,96331.0,96330.0,0.75533924]
["bitfinex-derivatives","BTCF0:USTF0",1733027041458,0.06831516,96331.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733027048058,0.12019616,96331.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733027048253,0.051883,96328.0,96326.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1733027049453,0.053883,96328.0,96326.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1733027050954,0.055883,96328.0,96326.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1733027053761,0.004,96328.0,96326.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1733027053964,0.004,96328.0,96327.0,0.0129779]
["bitfinex-derivatives","BTCF0:USTF0",1733027055054,0.005,96328.0,96327.0,0.0129779]
["bitfinex-derivatives","BTCF0:USTF0",1733027056758,0.005,96328.0,96327.0,0.01297757]
["bitfinex-derivatives","BTCF0:USTF0",1733027057859,0.19160364,96328.0,96327.0,0.01297757]
["bitfinex-derivatives","BTCF0:USTF0",1733027059261,0.005,96328.0,96327.0,0.01297757]
["bitfinex-derivatives","BTCF0:USTF0",1733027059656,0.005,96328.0,96326.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1733027059858,0.19159189,96328.0,96327.0,0.01297713]
["bitfinex-derivatives","BTCF0:USTF0",1733027060063,0.005,96328.0,96327.0,0.01297713]
["bitfinex-derivatives","BTCF0:USTF0",1733027060262,0.005,96328.0,96327.0,0.0337405]
["bitfinex-derivatives","BTCF0:USTF0",1733027061056,0.004,96328.0,96327.0,0.22010041]
["bitfinex-derivatives","BTCF0:USTF0",1733027061271,0.004,96328.0,96327.0,0.0337405]
["bitfinex-derivatives","BTCF0:USTF0",1733027061770,0.002,96328.0,96327.0,0.0337405]
["bitfinex-derivatives","BTCF0:USTF0",1733027061971,0.005,96328.0,96327.0,0.0337405]
["bitfinex-derivatives","BTCF0:USTF0",1733027063384,0.005,96328.0,96326.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1733027063579,0.005,96328.0,96327.0,0.0337368]
["bitfinex-derivatives","BTCF0:USTF0",1733027064285,0.005,96328.0,96327.0,0.21978243]
["bitfinex-derivatives","BTCF0:USTF0",1733027064589,0.002,96328.0,96327.0,0.21978243]
["bitfinex-derivatives","BTCF0:USTF0",1733027064779,0.004,96328.0,96327.0,0.27166543]
["bitfinex-derivatives","BTCF0:USTF0",1733027064980,0.004,96328.0,96327.0,0.0856198]
["bitfinex-derivatives","BTCF0:USTF0",1733027065180,0.002,96328.0,96327.0,0.0856198]
["bitfinex-derivatives","BTCF0:USTF0",1733027065384,0.005,96328.0,96327.0,0.8072198]
["bitfinex-derivatives","BTCF0:USTF0",1733027066190,0.005,96328.0,96327.0,1.05523656]
["bitfinex-derivatives","BTCF0:USTF0",1733027066887,0.005,96328.0,96327.0,1.04226084]
["bitfinex-derivatives","BTCF0:USTF0",1733027067288,0.005,96328.0,96327.0,1.05523651]
["bitfinex-derivatives","BTCF0:USTF0",1733027068591,0.005,96328.0,96327.0,0.80721975]
["bitfinex-derivatives","BTCF0:USTF0",1733027069387,0.005,96328.0,96327.0,0.79424408]
["bitfinex-derivatives","BTCF0:USTF0",1733027069594,0.005,96328.0,96327.0,0.80721974]
["bitfinex-derivatives","BTCF0:USTF0",1733027070491,0.0331,96349.0,96327.0,0.85926484]
["bitfinex-derivatives","BTCF0:USTF0",1733027070690,0.0331,96349.0,96348.0,0.412671]
["bitfinex-derivatives","BTCF0:USTF0",1733027070886,0.08659189,96366.0,96354.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1733027071082,0.21737656,96390.0,96365.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733027071083,0.0935,96390.0,96365.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733027071300,0.0935,96390.0,96375.0,0.412657]
["bitfinex-derivatives","BTCF0:USTF0",1733027071593,0.051852,96384.0,96375.0,0.54067111]
["bitfinex-derivatives","BTCF0:USTF0",1733027071793,0.00052001,96388.0,96375.0,0.54067111]
["bitfinex-derivatives","BTCF0:USTF0",1733027071994,0.09360856,96390.0,96375.0,0.54067111]
["bitfinex-derivatives","BTCF0:USTF0",1733027072694,0.00373,96376.0,96375.0,0.54067111]
["bitfinex-derivatives","BTCF0:USTF0",1733027073287,0.00673,96376.0,96375.0,0.54067111]
["bitfinex-derivatives","BTCF0:USTF0",1733027073895,0.00373,96376.0,96375.0,0.54067111]
["bitfinex-derivatives","BTCF0:USTF0",1733027074091,0.00573,96376.0,96375.0,0.54067111]
["bitfinex-derivatives","BTCF0:USTF0",1733027074597,0.005,96376.0,96375.0,0.54067111]
["bitfinex-derivatives","BTCF0:USTF0",1733027075090,0.005,96376.0,96375.0,0.55268712]
["bitfinex-derivatives","BTCF0:USTF0",1733027075889,0.005,96376.0,96375.0,0.19188712]
["bitfinex-derivatives","BTCF0:USTF0",1733027076094,0.005,96376.0,96375.0,0.91348712]
["bitfinex-derivatives","BTCF0:USTF0",1733027086297,0.005,96376.0,96375.0,0.91344712]
["bitfinex-derivatives","BTCF0:USTF0",1733027090312,0.005,96376.0,96375.0,0.92641721]
["bitfinex-derivatives","BTCF0:USTF0",1733027093510,0.005,96376.0,96375.0,0.20481721]
["bitfinex-derivatives","BTCF0:USTF0",1733027093704,0.005,96376.0,96375.0,0.92641721]
["bitfinex-derivatives","BTCF0:USTF0",1733027094103,0.005,96376.0,96375.0,0.51368021]
["bitfinex-derivatives","BTCF0:USTF0",1733027094407,0.005,96376.0,96375.0,0.51368126]
["bitfinex-derivatives","BTCF0:USTF0",1733027097808,0.005,96376.0,96375.0,0.50071012]
["bitfinex-derivatives","BTCF0:USTF0",1733027099815,0.005,96376.0,96375.0,0.51368136]
["bitfinex-derivatives","BTCF0:USTF0",1733027102514,0.005,96376.0,96375.0,0.56553836]
["bitfinex-derivatives","BTCF0:USTF0",1733027102916,0.005,96376.0,96375.0,0.58629147]
["bitfinex-derivatives","BTCF0:USTF0",1733027105919,0.00010856,96390.0,96375.0,1.30235983]
["bitfinex-derivatives","BTCF0:USTF0",1733027106118,0.00010856,96390.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733027106424,0.00010856,96390.0,96389.0,0.52228435]
["bitfinex-derivatives","BTCF0:USTF0",1733027107221,0.00910856,96390.0,96389.0,0.52328435]
["bitfinex-derivatives","BTCF0:USTF0",1733027107421,0.01210856,96390.0,96389.0,0.52328435]
["bitfinex-derivatives","BTCF0:USTF0",1733027108019,0.00910856,96390.0,96389.0,0.52328435]
["bitfinex-derivatives","BTCF0:USTF0",1733027108216,0.01510856,96390.0,96389.0,0.52427934]
["bitfinex-derivatives","BTCF0:USTF0",1733027110020,0.01510856,96390.0,96389.0,0.71025474]
["bitfinex-derivatives","BTCF0:USTF0",1733027110522,0.00910856,96390.0,96389.0,0.52327934]
["bitfinex-derivatives","BTCF0:USTF0",1733027110718,0.01010856,96390.0,96389.0,0.52227934]
["bitfinex-derivatives","BTCF0:USTF0",1733027110922,0.00110856,96390.0,96389.0,0.52227934]
["bitfinex-derivatives","BTCF0:USTF0",1733027111319,0.00010856,96390.0,96389.0,0.52227934]
["bitfinex-derivatives","BTCF0:USTF0",1733027111620,0.00110856,96390.0,96389.0,0.40680501]
["bitfinex-derivatives","BTCF0:USTF0",1733027111829,0.00110856,96390.0,96389.0,0.51381465]
["bitfinex-derivatives","BTCF0:USTF0",1733027112222,0.00110856,96390.0,96389.0,0.50152898]
["bitfinex-derivatives","BTCF0:USTF0",1733027115016,0.00110856,96390.0,96389.0,0.48856]
["bitfinex-derivatives","BTCF0:USTF0",1733027115330,0.00110856,96390.0,96389.0,0.50152916]
["bitfinex-derivatives","BTCF0:USTF0",1733027117932,0.00110856,96390.0,96389.0,0.55337816]
["bitfinex-derivatives","BTCF0:USTF0",1733027118320,0.00110856,96390.0,96389.0,0.55337807]
["bitfinex-derivatives","BTCF0:USTF0",1733027119927,0.00110856,96390.0,96389.0,0.540409]
["bitfinex-derivatives","BTCF0:USTF0",1733027126937,0.00110856,96390.0,96389.0,0.42561811]
["bitfinex-derivatives","BTCF0:USTF0",1733027127135,0.05295756,96390.0,96389.0,0.55333811]
["bitfinex-derivatives","BTCF0:USTF0",1733027129626,0.05295756,96390.0,96389.0,0.55333814]
["bitfinex-derivatives","BTCF0:USTF0",1733027133540,0.05295756,96390.0,96389.0,0.42561814]
["bitfinex-derivatives","BTCF0:USTF0",1733027133747,0.05295756,96390.0,96389.0,0.55333814]
["bitfinex-derivatives","BTCF0:USTF0",1733027134640,0.05295756,96390.0,96389.0,0.37376914]
["bitfinex-derivatives","BTCF0:USTF0",1733027134839,0.05295756,96390.0,96389.0,0.32386914]
["bitfinex-derivatives","BTCF0:USTF0",1733027135044,0.05295756,96390.0,96389.0,0.22406914]
["bitfinex-derivatives","BTCF0:USTF0",1733027135243,0.07528098,96390.0,96389.0,0.22406914]
["bitfinex-derivatives","BTCF0:USTF0",1733027136239,0.05295756,96390.0,96389.0,0.22406914]
["bitfinex-derivatives","BTCF0:USTF0",1733027143546,0.00110856,96390.0,96387.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1733027143748,0.05185,96389.0,96387.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1733027145144,0.05185,96389.0,96387.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1733027146955,0.05285,96389.0,96387.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1733027150757,0.05285,96389.0,96387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733027159565,0.41365,96389.0,96387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733027160563,0.05285,96389.0,96387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733027162456,0.05285,96389.0,96387.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1733027163871,0.001,96389.0,96387.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1733027164264,0.001,96389.0,96388.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733027164865,0.001,96389.0,96388.0,0.15818]
["bitfinex-derivatives","BTCF0:USTF0",1733027165365,0.001,96389.0,96388.0,0.17114935]
["bitfinex-derivatives","BTCF0:USTF0",1733027166868,0.001,96389.0,96388.0,0.19189953]
["bitfinex-derivatives","BTCF0:USTF0",1733027169267,0.001,96389.0,96388.0,0.19189774]
["bitfinex-derivatives","BTCF0:USTF0",1733027170063,0.001,96389.0,96388.0,0.20412026]
["bitfinex-derivatives","BTCF0:USTF0",1733027170571,0.001,96389.0,96388.0,0.23462026]
["bitfinex-derivatives","BTCF0:USTF0",1733027172370,0.001,96389.0,96388.0,0.21387088]
["bitfinex-derivatives","BTCF0:USTF0",1733027172874,0.001,96389.0,96388.0,0.21387091]
["bitfinex-derivatives","BTCF0:USTF0",1733027173074,0.1,96400.0,96399.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1733027173275,0.1,96400.0,96399.0,0.540324]
["bitfinex-derivatives","BTCF0:USTF0",1733027173665,0.1,96400.0,96399.0,0.73911697]
["bitfinex-derivatives","BTCF0:USTF0",1733027173868,0.1,96400.0,96399.0,0.5532913]
["bitfinex-derivatives","BTCF0:USTF0",1733027174570,0.00155634,96418.0,96399.0,1.00485897]
["bitfinex-derivatives","BTCF0:USTF0",1733027174772,0.00155634,96418.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733027174970,0.00155634,96418.0,96415.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1733027175167,0.00155634,96418.0,96412.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1733027176364,0.00555634,96418.0,96415.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1733027176874,0.00555634,96418.0,96416.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1733027177476,0.00555634,96418.0,96415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733027177477,0.01455634,96418.0,96415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733027177673,0.051834,96417.0,96415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733027178875,0.051835,96415.0,96414.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1733027179265,0.051835,96415.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733027179266,0.051837,96412.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733027179466,0.051837,96412.0,96411.0,0.48848]
["bitfinex-derivatives","BTCF0:USTF0",1733027179672,0.051837,96412.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733027181174,0.051837,96412.0,96411.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733027181175,0.060837,96412.0,96411.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733027182074,0.065837,96412.0,96411.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733027201488,0.065837,96412.0,96411.0,0.37476662]
["bitfinex-derivatives","BTCF0:USTF0",1733027201693,0.065837,96412.0,96411.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733027204484,0.065837,96412.0,96411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733027206492,0.426637,96412.0,96411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733027207381,0.64440262,96412.0,96411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733027207583,0.51933019,96412.0,96411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733027208381,0.426637,96412.0,96411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733027208579,0.65634286,96412.0,96411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733027208877,0.43866765,96412.0,96411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733027217692,0.426637,96412.0,96411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733027222497,0.51900064,96412.0,96411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733027222702,0.426637,96412.0,96411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733027225589,0.51892243,96412.0,96411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733027225790,0.51892194,96412.0,96411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733027226503,0.15812194,96412.0,96411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733027227106,0.28338407,96412.0,96411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733027227488,0.065837,96412.0,96411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733027227890,0.28339454,96412.0,96411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733027228095,0.065837,96412.0,96411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733027228300,0.2833934,96412.0,96411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733027228503,0.065837,96412.0,96411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733027228895,0.28340886,96412.0,96411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733027229291,0.065837,96412.0,96411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733027229494,0.28342138,96412.0,96411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733027229900,0.065837,96412.0,96411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733027230299,0.158872,96412.0,96411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733027230505,0.065837,96412.0,96411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733027237505,0.15963354,96412.0,96411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733027245509,0.065837,96412.0,96411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733027252410,0.15927699,96412.0,96411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733027252811,0.065837,96412.0,96411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733027258517,0.283526,96412.0,96411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733027259119,0.15896399,96412.0,96411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733027259519,0.15896197,96412.0,96411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733027260521,0.065837,96412.0,96411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733027276327,0.15851927,96412.0,96411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733027276940,0.15846753,96412.0,96411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733027281134,0.3147313,96412.0,96411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733027281330,0.40736183,96412.0,96411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733027282140,0.42614498,96412.0,96411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733027282438,0.42598787,96412.0,96411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733027282741,0.065837,96412.0,96411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733027285345,0.065837,96412.0,96411.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1733027294341,0.065837,96412.0,96411.0,0.180357]
["bitfinex-derivatives","BTCF0:USTF0",1733027297944,0.014,96412.0,96411.0,0.180357]
["bitfinex-derivatives","BTCF0:USTF0",1733027299851,0.014,96412.0,96411.0,0.19332249]
["bitfinex-derivatives","BTCF0:USTF0",1733027300143,0.014,96412.0,96411.0,0.21406739]
["bitfinex-derivatives","BTCF0:USTF0",1733027300349,0.014,96412.0,96411.0,0.19332249]
["bitfinex-derivatives","BTCF0:USTF0",1733027301039,0.014,96412.0,96411.0,0.21406605]
["bitfinex-derivatives","BTCF0:USTF0",1733027301245,8.759e-05,96424.0,96423.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733027301551,8.759e-05,96424.0,96423.0,0.540151]
["bitfinex-derivatives","BTCF0:USTF0",1733027302338,0.00908759,96424.0,96423.0,0.541151]
["bitfinex-derivatives","BTCF0:USTF0",1733027303439,0.00408759,96424.0,96423.0,0.541151]
["bitfinex-derivatives","BTCF0:USTF0",1733027306146,0.00108759,96424.0,96423.0,0.541151]
["bitfinex-derivatives","BTCF0:USTF0",1733027306753,0.00108759,96424.0,96423.0,0.540151]
["bitfinex-derivatives","BTCF0:USTF0",1733027307347,0.00108759,96424.0,96423.0,0.55250772]
["bitfinex-derivatives","BTCF0:USTF0",1733027320466,0.00108759,96424.0,96423.0,0.55242772]
["bitfinex-derivatives","BTCF0:USTF0",1733027321460,0.05291759,96424.0,96423.0,0.55242772]
["bitfinex-derivatives","BTCF0:USTF0",1733027321762,0.00108759,96424.0,96423.0,0.55242772]
["bitfinex-derivatives","BTCF0:USTF0",1733027329485,0.00108759,96424.0,96423.0,0.56539206]
["bitfinex-derivatives","BTCF0:USTF0",1733027332282,0.00108759,96424.0,96423.0,0.56548469]
["bitfinex-derivatives","BTCF0:USTF0",1733027332486,0.00108759,96424.0,96423.0,0.58622721]
["bitfinex-derivatives","BTCF0:USTF0",1733027332787,0.001556,96432.0,96431.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733027332976,0.001556,96432.0,96431.0,0.55295134]
["bitfinex-derivatives","BTCF0:USTF0",1733027333176,0.001556,96432.0,96431.0,0.57369171]
["bitfinex-derivatives","BTCF0:USTF0",1733027333379,0.001556,96432.0,96431.0,0.539987]
["bitfinex-derivatives","BTCF0:USTF0",1733027333575,0.001556,96432.0,96431.0,0.57368967]
["bitfinex-derivatives","BTCF0:USTF0",1733027333784,0.001556,96432.0,96431.0,0.5746889]
["bitfinex-derivatives","BTCF0:USTF0",1733027334385,0.006556,96432.0,96431.0,0.5746889]
["bitfinex-derivatives","BTCF0:USTF0",1733027335190,0.006556,96432.0,96431.0,0.76050777]
["bitfinex-derivatives","BTCF0:USTF0",1733027336299,0.006556,96432.0,96431.0,0.63314777]
["bitfinex-derivatives","BTCF0:USTF0",1733027336492,0.006556,96432.0,96431.0,0.76050777]
["bitfinex-derivatives","BTCF0:USTF0",1733027336881,0.006556,96432.0,96431.0,0.76050791]
["bitfinex-derivatives","BTCF0:USTF0",1733027337287,0.006556,96432.0,96431.0,0.55394932]
["bitfinex-derivatives","BTCF0:USTF0",1733027340298,0.006556,96432.0,96431.0,0.540987]
["bitfinex-derivatives","BTCF0:USTF0",1733027340691,0.006556,96432.0,96431.0,0.55394935]
["bitfinex-derivatives","BTCF0:USTF0",1733027341001,0.006556,96432.0,96431.0,0.540987]
["bitfinex-derivatives","BTCF0:USTF0",1733027342791,0.006556,96432.0,96431.0,0.55394935]
["bitfinex-derivatives","BTCF0:USTF0",1733027342991,0.006556,96432.0,96431.0,0.540987]
["bitfinex-derivatives","BTCF0:USTF0",1733027343199,0.006556,96432.0,96431.0,0.55394927]
["bitfinex-derivatives","BTCF0:USTF0",1733027343499,0.006556,96432.0,96431.0,0.540987]
["bitfinex-derivatives","BTCF0:USTF0",1733027343704,0.006556,96432.0,96431.0,0.55394958]
["bitfinex-derivatives","BTCF0:USTF0",1733027346203,0.006556,96432.0,96431.0,0.55394948]
["bitfinex-derivatives","BTCF0:USTF0",1733027347901,0.006556,96432.0,96431.0,0.57468848]
["bitfinex-derivatives","BTCF0:USTF0",1733027348297,0.006556,96432.0,96431.0,0.93548848]
["bitfinex-derivatives","BTCF0:USTF0",1733027349696,0.006556,96432.0,96431.0,0.93548849]
["bitfinex-derivatives","BTCF0:USTF0",1733027350406,0.005,96432.0,96431.0,0.93548849]
["bitfinex-derivatives","BTCF0:USTF0",1733027352212,0.005,96432.0,96431.0,0.93544849]
["bitfinex-derivatives","BTCF0:USTF0",1733027352801,0.005,96432.0,96431.0,0.922486]
["bitfinex-derivatives","BTCF0:USTF0",1733027355400,0.005,96432.0,96431.0,0.93544867]
["bitfinex-derivatives","BTCF0:USTF0",1733027356003,0.005,96432.0,96431.0,0.922486]
["bitfinex-derivatives","BTCF0:USTF0",1733027356310,0.005,96432.0,96431.0,0.93544867]
["bitfinex-derivatives","BTCF0:USTF0",1733027358103,0.005,96432.0,96431.0,0.922486]
["bitfinex-derivatives","BTCF0:USTF0",1733027358402,0.005,96432.0,96431.0,0.78738967]
["bitfinex-derivatives","BTCF0:USTF0",1733027358614,0.005,96432.0,96431.0,0.901747]
["bitfinex-derivatives","BTCF0:USTF0",1733027359313,0.005,96432.0,96431.0,0.774427]
["bitfinex-derivatives","BTCF0:USTF0",1733027359501,0.005,96432.0,96431.0,0.901747]
["bitfinex-derivatives","BTCF0:USTF0",1733027359708,0.005,96432.0,96431.0,0.91471035]
["bitfinex-derivatives","BTCF0:USTF0",1733027360008,0.005,96432.0,96431.0,0.901747]
["bitfinex-derivatives","BTCF0:USTF0",1733027360203,0.005,96432.0,96431.0,0.91471028]
["bitfinex-derivatives","BTCF0:USTF0",1733027362209,0.005,96432.0,96431.0,1.10052915]
["bitfinex-derivatives","BTCF0:USTF0",1733027363407,0.005,96432.0,96431.0,0.91471028]
["bitfinex-derivatives","BTCF0:USTF0",1733027364911,0.005,96432.0,96431.0,0.93545099]
["bitfinex-derivatives","BTCF0:USTF0",1733027365710,0.005,96432.0,96431.0,0.93544925]
["bitfinex-derivatives","BTCF0:USTF0",1733027366904,0.0301,96442.0,96431.0,0.93544948]
["bitfinex-derivatives","BTCF0:USTF0",1733027367108,0.003,96432.0,96431.0,0.540947]
["bitfinex-derivatives","BTCF0:USTF0",1733027367312,0.003,96432.0,96431.0,0.93544948]
["bitfinex-derivatives","BTCF0:USTF0",1733027367720,0.0301,96442.0,96431.0,0.91470949]
["bitfinex-derivatives","BTCF0:USTF0",1733027367913,0.003,96432.0,96431.0,0.540947]
["bitfinex-derivatives","BTCF0:USTF0",1733027368114,0.003,96432.0,96431.0,0.91470952]
["bitfinex-derivatives","BTCF0:USTF0",1733027369413,0.003,96432.0,96431.0,0.91370952]
["bitfinex-derivatives","BTCF0:USTF0",1733027369614,0.003,96432.0,96431.0,0.91470952]
["bitfinex-derivatives","BTCF0:USTF0",1733027369805,0.0301,96442.0,96431.0,0.91470952]
["bitfinex-derivatives","BTCF0:USTF0",1733027370009,0.0331,96442.0,96441.0,0.412621]
["bitfinex-derivatives","BTCF0:USTF0",1733027370217,0.0331,96442.0,96441.0,0.539901]
["bitfinex-derivatives","BTCF0:USTF0",1733027371309,0.0301,96442.0,96441.0,0.539901]
["bitfinex-derivatives","BTCF0:USTF0",1733027372108,0.0301,96442.0,96441.0,0.540901]
["bitfinex-derivatives","BTCF0:USTF0",1733027373117,0.0351,96442.0,96441.0,0.540901]
["bitfinex-derivatives","BTCF0:USTF0",1733027374833,0.0351,96442.0,96441.0,0.55386333]
["bitfinex-derivatives","BTCF0:USTF0",1733027375823,0.005,96442.0,96441.0,0.55386333]
["bitfinex-derivatives","BTCF0:USTF0",1733027376024,0.1461254,96457.0,96451.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733027376322,0.1461254,96457.0,96451.0,0.539896]
["bitfinex-derivatives","BTCF0:USTF0",1733027376627,0.0943124,96457.0,96451.0,0.539896]
["bitfinex-derivatives","BTCF0:USTF0",1733027377326,0.00655553,96452.0,96451.0,0.540896]
["bitfinex-derivatives","BTCF0:USTF0",1733027377920,0.00655553,96452.0,96451.0,0.55385675]
["bitfinex-derivatives","BTCF0:USTF0",1733027378620,0.00655553,96452.0,96451.0,0.540896]
["bitfinex-derivatives","BTCF0:USTF0",1733027378817,0.00655553,96452.0,96451.0,0.541896]
["bitfinex-derivatives","BTCF0:USTF0",1733027379420,0.00655553,96452.0,96451.0,0.55485698]
["bitfinex-derivatives","BTCF0:USTF0",1733027380021,0.00655553,96452.0,96451.0,0.55485697]
["bitfinex-derivatives","BTCF0:USTF0",1733027380819,0.00655553,96452.0,96451.0,0.541896]
["bitfinex-derivatives","BTCF0:USTF0",1733027382530,0.005,96452.0,96451.0,0.541896]
["bitfinex-derivatives","BTCF0:USTF0",1733027383728,0.005,96452.0,96451.0,0.55432387]
["bitfinex-derivatives","BTCF0:USTF0",1733027389435,0.005,96452.0,96451.0,0.42704387]
["bitfinex-derivatives","BTCF0:USTF0",1733027389637,0.005,96452.0,96451.0,0.55428387]
["bitfinex-derivatives","BTCF0:USTF0",1733027393633,0.005,96452.0,96451.0,0.42704387]
["bitfinex-derivatives","BTCF0:USTF0",1733027393836,0.005,96452.0,96451.0,0.55420387]
["bitfinex-derivatives","BTCF0:USTF0",1733027395429,0.02635911,96452.0,96451.0,0.55420387]
["bitfinex-derivatives","BTCF0:USTF0",1733027396334,0.005,96452.0,96451.0,0.55420387]
["bitfinex-derivatives","BTCF0:USTF0",1733027402737,0.056815,96452.0,96451.0,0.55420387]
["bitfinex-derivatives","BTCF0:USTF0",1733027403329,0.14733769,96452.0,96451.0,0.55420387]
["bitfinex-derivatives","BTCF0:USTF0",1733027403743,0.16909787,96452.0,96451.0,0.55420387]
["bitfinex-derivatives","BTCF0:USTF0",1733027403936,0.16913935,96452.0,96451.0,0.55420387]
["bitfinex-derivatives","BTCF0:USTF0",1733027405935,0.11732435,96452.0,96451.0,0.55420387]
["bitfinex-derivatives","BTCF0:USTF0",1733027406445,0.11732435,96452.0,96451.0,0.56716532]
["bitfinex-derivatives","BTCF0:USTF0",1733027406446,0.005,96452.0,96451.0,0.56716532]
["bitfinex-derivatives","BTCF0:USTF0",1733027407736,0.005,96452.0,96451.0,0.56716477]
["bitfinex-derivatives","BTCF0:USTF0",1733027409038,0.22267493,96452.0,96451.0,0.56716477]
["bitfinex-derivatives","BTCF0:USTF0",1733027409236,0.005,96452.0,96451.0,0.56716477]
["bitfinex-derivatives","BTCF0:USTF0",1733027409438,0.0001124,96457.0,96456.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1733027409640,0.0001124,96457.0,96456.0,0.08551029]
["bitfinex-derivatives","BTCF0:USTF0",1733027409845,0.0001124,96457.0,96456.0,0.44631029]
["bitfinex-derivatives","BTCF0:USTF0",1733027410048,0.0001124,96457.0,96456.0,0.54998934]
["bitfinex-derivatives","BTCF0:USTF0",1733027410744,0.0001124,96457.0,96456.0,0.79814739]
["bitfinex-derivatives","BTCF0:USTF0",1733027411140,0.0001124,96457.0,96456.0,0.79914292]
["bitfinex-derivatives","BTCF0:USTF0",1733027411543,0.0001124,96457.0,96456.0,0.55098487]
["bitfinex-derivatives","BTCF0:USTF0",1733027412247,0.0001124,96457.0,96456.0,0.55373178]
["bitfinex-derivatives","BTCF0:USTF0",1733027412437,0.0001124,96457.0,96456.0,0.540773]
["bitfinex-derivatives","BTCF0:USTF0",1733027414047,0.0001124,96457.0,96456.0,0.413613]
["bitfinex-derivatives","BTCF0:USTF0",1733027414249,0.0001124,96457.0,96456.0,0.540773]
["bitfinex-derivatives","BTCF0:USTF0",1733027416243,0.0519254,96457.0,96456.0,0.540773]
["bitfinex-derivatives","BTCF0:USTF0",1733027417149,0.0001124,96457.0,96456.0,0.540773]
["bitfinex-derivatives","BTCF0:USTF0",1733027420447,0.0001124,96457.0,96456.0,0.55373306]
["bitfinex-derivatives","BTCF0:USTF0",1733027421555,0.0001124,96457.0,96456.0,0.50192006]
["bitfinex-derivatives","BTCF0:USTF0",1733027421751,0.0001124,96457.0,96456.0,0.12816]
["bitfinex-derivatives","BTCF0:USTF0",1733027421944,0.0621124,96457.0,96456.0,0.12816]
["bitfinex-derivatives","BTCF0:USTF0",1733027423155,0.0621124,96457.0,96456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733027423456,0.0621124,96457.0,96456.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1733027425855,0.0621124,96457.0,96456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733027433069,0.08231754,96457.0,96456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733027433258,0.07446241,96457.0,96456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733027433768,0.0621124,96457.0,96456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733027434372,0.08191295,96457.0,96456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733027434966,0.0621124,96457.0,96456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733027439163,0.0621124,96457.0,96447.0,0.42872289]
["bitfinex-derivatives","BTCF0:USTF0",1733027439164,0.051813,96456.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733027439364,0.051813,96456.0,96445.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1733027439365,0.051819,96446.0,96445.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1733027440155,0.051822,96440.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733027440357,0.051822,96440.0,96439.0,0.50084289]
["bitfinex-derivatives","BTCF0:USTF0",1733027441468,0.052822,96440.0,96439.0,0.50084289]
["bitfinex-derivatives","BTCF0:USTF0",1733027441663,0.052822,96440.0,96439.0,0.51330717]
["bitfinex-derivatives","BTCF0:USTF0",1733027442156,0.052822,96440.0,96439.0,0.51430717]
["bitfinex-derivatives","BTCF0:USTF0",1733027442758,0.052822,96440.0,96439.0,0.50134428]
["bitfinex-derivatives","BTCF0:USTF0",1733027443065,0.052822,96440.0,96439.0,0.01346428]
["bitfinex-derivatives","BTCF0:USTF0",1733027443264,0.052822,96440.0,96439.0,0.14054428]
["bitfinex-derivatives","BTCF0:USTF0",1733027443775,0.052822,96440.0,96439.0,0.01346428]
["bitfinex-derivatives","BTCF0:USTF0",1733027443959,0.052822,96440.0,96439.0,0.14054428]
["bitfinex-derivatives","BTCF0:USTF0",1733027445261,0.052822,96440.0,96439.0,0.01346428]
["bitfinex-derivatives","BTCF0:USTF0",1733027445464,0.052822,96440.0,96439.0,0.14054428]
["bitfinex-derivatives","BTCF0:USTF0",1733027454974,0.052822,96440.0,96439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733027466381,0.23916929,96440.0,96439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733027467784,0.052822,96440.0,96439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733027480891,0.23941747,96440.0,96439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733027481383,0.052822,96440.0,96439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733027508805,0.1464486,96440.0,96439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733027510705,0.051828,96428.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733027510897,0.051828,96428.0,96423.0,9.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733027511098,0.3608,96424.0,96423.0,9.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733027511399,0.50570719,96424.0,96423.0,9.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733027512101,0.50570719,96424.0,96423.0,0.00609263]
["bitfinex-derivatives","BTCF0:USTF0",1733027512503,0.41263,96424.0,96423.0,9.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733027512698,0.50531167,96424.0,96423.0,0.00609263]
["bitfinex-derivatives","BTCF0:USTF0",1733027512900,0.50531167,96424.0,96423.0,0.01109263]
["bitfinex-derivatives","BTCF0:USTF0",1733027513300,0.50528283,96424.0,96423.0,0.01109263]
["bitfinex-derivatives","BTCF0:USTF0",1733027513903,0.41263,96424.0,96423.0,0.01109263]
["bitfinex-derivatives","BTCF0:USTF0",1733027520213,0.05183,96424.0,96423.0,0.01109263]
["bitfinex-derivatives","BTCF0:USTF0",1733027535513,0.41263,96424.0,96423.0,0.01109263]
["bitfinex-derivatives","BTCF0:USTF0",1733027536520,0.50535656,96424.0,96423.0,0.01109263]
["bitfinex-derivatives","BTCF0:USTF0",1733027537226,0.52409365,96424.0,96423.0,0.01109263]
["bitfinex-derivatives","BTCF0:USTF0",1733027537413,0.50535656,96424.0,96423.0,0.01109263]
["bitfinex-derivatives","BTCF0:USTF0",1733027537615,0.41263,96424.0,96423.0,0.01109263]
["bitfinex-derivatives","BTCF0:USTF0",1733027538218,0.05183,96424.0,96423.0,0.01109263]
["bitfinex-derivatives","BTCF0:USTF0",1733027548633,0.07237896,96424.0,96423.0,0.01109263]
["bitfinex-derivatives","BTCF0:USTF0",1733027549225,0.05183,96424.0,96423.0,0.01109263]
["bitfinex-derivatives","BTCF0:USTF0",1733027550726,0.07237107,96424.0,96423.0,0.01109263]
["bitfinex-derivatives","BTCF0:USTF0",1733027551325,0.16394944,96424.0,96423.0,0.01109263]
["bitfinex-derivatives","BTCF0:USTF0",1733027551623,0.07237107,96424.0,96423.0,0.01109263]
["bitfinex-derivatives","BTCF0:USTF0",1733027555034,0.05183,96424.0,96423.0,0.01109263]
["bitfinex-derivatives","BTCF0:USTF0",1733027566532,0.2696355,96424.0,96423.0,0.01109263]
["bitfinex-derivatives","BTCF0:USTF0",1733027566732,0.05183,96424.0,96423.0,0.01109263]
["bitfinex-derivatives","BTCF0:USTF0",1733027567234,0.07312589,96424.0,96423.0,0.01109263]
["bitfinex-derivatives","BTCF0:USTF0",1733027567431,0.2696355,96424.0,96423.0,0.01109263]
["bitfinex-derivatives","BTCF0:USTF0",1733027567631,0.07312567,96424.0,96423.0,0.01109263]
["bitfinex-derivatives","BTCF0:USTF0",1733027572040,0.43392567,96424.0,96423.0,0.01109263]
["bitfinex-derivatives","BTCF0:USTF0",1733027575540,0.41263,96424.0,96423.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733027575732,0.52478781,96424.0,96423.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733027575934,0.58858856,96424.0,96423.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733027576146,0.58852939,96424.0,96423.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733027576531,0.83725331,96424.0,96423.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733027577339,0.58852939,96424.0,96423.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733027578333,0.22772939,96424.0,96423.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733027578542,0.94932939,96424.0,96423.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733027579445,1.19788507,96424.0,96423.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733027579838,1.05291618,96424.0,96423.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733027581036,0.94932939,96424.0,96423.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733027586240,0.85809612,96424.0,96423.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733027588748,0.83723,96424.0,96423.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733027589141,1.15930336,96424.0,96408.0,8.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733027589340,0.051842,96403.0,96386.0,0.27835805]
["bitfinex-derivatives","BTCF0:USTF0",1733027589554,0.05185,96388.0,96387.0,0.01297029]
["bitfinex-derivatives","BTCF0:USTF0",1733027590055,0.05185,96388.0,96387.0,0.13977029]
["bitfinex-derivatives","BTCF0:USTF0",1733027590251,0.05185,96388.0,96387.0,0.13987602]
["bitfinex-derivatives","BTCF0:USTF0",1733027590451,0.3608,96395.0,96387.0,0.13987602]
["bitfinex-derivatives","BTCF0:USTF0",1733027590647,0.051849,96390.0,96387.0,0.12690573]
["bitfinex-derivatives","BTCF0:USTF0",1733027590854,0.3608,96395.0,96387.0,0.12690573]
["bitfinex-derivatives","BTCF0:USTF0",1733027591048,0.3608,96395.0,96388.0,0.01297032]
["bitfinex-derivatives","BTCF0:USTF0",1733027591248,0.3608,96395.0,96389.0,0.01297032]
["bitfinex-derivatives","BTCF0:USTF0",1733027591449,0.051848,96391.0,96390.0,0.01297032]
["bitfinex-derivatives","BTCF0:USTF0",1733027591744,0.051846,96396.0,96390.0,0.01297032]
["bitfinex-derivatives","BTCF0:USTF0",1733027591952,0.48816001,96409.0,96391.0,0.06481832]
["bitfinex-derivatives","BTCF0:USTF0",1733027591953,0.051847,96393.0,96391.0,0.06481832]
["bitfinex-derivatives","BTCF0:USTF0",1733027592148,0.051847,96393.0,96392.0,0.01297032]
["bitfinex-derivatives","BTCF0:USTF0",1733027593652,0.052847,96393.0,96392.0,0.03097032]
["bitfinex-derivatives","BTCF0:USTF0",1733027593859,0.052847,96393.0,96392.0,0.03096919]
["bitfinex-derivatives","BTCF0:USTF0",1733027594047,0.052847,96393.0,96392.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733027594247,0.052847,96393.0,96392.0,0.03096912]
["bitfinex-derivatives","BTCF0:USTF0",1733027594652,0.052847,96393.0,96392.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733027595057,0.052847,96393.0,96392.0,0.03096916]
["bitfinex-derivatives","BTCF0:USTF0",1733027595652,0.052847,96393.0,96392.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733027595960,0.052847,96393.0,96392.0,0.03096922]
["bitfinex-derivatives","BTCF0:USTF0",1733027596954,0.051838,96411.0,96392.0,0.03096922]
["bitfinex-derivatives","BTCF0:USTF0",1733027596955,0.051833,96421.0,96392.0,0.33096922]
["bitfinex-derivatives","BTCF0:USTF0",1733027597163,0.051837,96412.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733027597654,0.051837,96412.0,96411.0,0.48764]
["bitfinex-derivatives","BTCF0:USTF0",1733027598562,0.051827,96430.0,96411.0,0.50060674]
["bitfinex-derivatives","BTCF0:USTF0",1733027598751,0.051837,96413.0,96412.0,0.25109943]
["bitfinex-derivatives","BTCF0:USTF0",1733027598954,0.051827,96430.0,96412.0,0.25109943]
["bitfinex-derivatives","BTCF0:USTF0",1733027598955,0.051827,96430.0,96412.0,0.61187292]
["bitfinex-derivatives","BTCF0:USTF0",1733027599151,0.051827,96430.0,96413.0,0.01296674]
["bitfinex-derivatives","BTCF0:USTF0",1733027599457,0.051836,96415.0,96414.0,0.01296674]
["bitfinex-derivatives","BTCF0:USTF0",1733027600364,0.051836,96415.0,96414.0,0.13976674]
["bitfinex-derivatives","BTCF0:USTF0",1733027600753,0.12684,96439.0,96414.0,0.13976674]
["bitfinex-derivatives","BTCF0:USTF0",1733027600949,0.05338954,96419.0,96417.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733027601156,0.05338954,96419.0,96418.0,0.01296541]
["bitfinex-derivatives","BTCF0:USTF0",1733027603553,0.05338954,96419.0,96417.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733027603872,0.05338954,96419.0,96418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733027604654,0.05338954,96419.0,96418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733027604860,0.05338954,96419.0,96417.0,0.055834]
["bitfinex-derivatives","BTCF0:USTF0",1733027606364,0.05338954,96419.0,96418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733027607066,0.05338954,96419.0,96418.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1733027607663,0.05338954,96419.0,96418.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1733027608363,0.05338954,96419.0,96418.0,0.49156]
["bitfinex-derivatives","BTCF0:USTF0",1733027611957,0.05338954,96419.0,96418.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733027612161,0.05338954,96419.0,96418.0,0.49152]
["bitfinex-derivatives","BTCF0:USTF0",1733027613775,0.05338954,96419.0,96418.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1733027614560,0.05338954,96419.0,96418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733027622476,0.07551943,96419.0,96418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733027630488,0.05338954,96419.0,96418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733027639794,0.07514985,96419.0,96418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733027651198,0.16614088,96419.0,96418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733027651496,0.25713068,96419.0,96418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733027655610,0.16613965,96419.0,96418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733027656308,0.16629058,96419.0,96418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733027657907,0.07514985,96419.0,96418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733027669014,0.05338954,96419.0,96418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733027669220,0.07400383,96419.0,96418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733027669407,0.05338954,96419.0,96418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733027669607,0.0740037,96419.0,96418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733027669906,0.07402032,96419.0,96418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733027670111,0.07402035,96419.0,96418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733027670309,0.05338954,96419.0,96418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733027671014,0.07415442,96419.0,96418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733027672903,0.16594095,96419.0,96418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733027676117,0.1656606,96419.0,96418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733027677018,0.16557686,96419.0,96418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733027681016,0.07415442,96419.0,96418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733027682913,0.05338954,96419.0,96418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733027687922,0.27086416,96419.0,96418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733027688227,0.05338954,96419.0,96418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733027689324,0.27086416,96419.0,96418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733027689628,0.14507827,96419.0,96418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733027689825,0.05338954,96419.0,96418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733027690128,0.27091803,96419.0,96418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733027691127,0.29182793,96419.0,96418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733027692720,0.25815645,96419.0,96418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733027695927,0.16621092,96419.0,96418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733027696235,0.07426539,96419.0,96418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733027706742,0.02243239,96419.0,96418.0,0.543194]
["bitfinex-derivatives","BTCF0:USTF0",1733027706944,0.00155654,96419.0,96418.0,0.55615984]
["bitfinex-derivatives","BTCF0:USTF0",1733027707244,0.00155654,96419.0,96418.0,0.57690493]
["bitfinex-derivatives","BTCF0:USTF0",1733027707443,0.00155654,96419.0,96418.0,0.82506298]
["bitfinex-derivatives","BTCF0:USTF0",1733027707834,0.00155654,96419.0,96418.0,0.82564802]
["bitfinex-derivatives","BTCF0:USTF0",1733027708036,0.00155654,96419.0,96418.0,0.57690493]
["bitfinex-derivatives","BTCF0:USTF0",1733027708235,0.051823,96438.0,96437.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1733027708447,0.051823,96438.0,96437.0,0.412623]
["bitfinex-derivatives","BTCF0:USTF0",1733027709546,0.052823,96438.0,96437.0,0.412623]
["bitfinex-derivatives","BTCF0:USTF0",1733027709845,0.058823,96438.0,96437.0,0.413623]
["bitfinex-derivatives","BTCF0:USTF0",1733027712445,0.058823,96438.0,96437.0,0.42562363]
["bitfinex-derivatives","BTCF0:USTF0",1733027713135,0.08001074,96438.0,96437.0,0.42562363]
["bitfinex-derivatives","BTCF0:USTF0",1733027718045,0.08001074,96438.0,96437.0,0.06482363]
["bitfinex-derivatives","BTCF0:USTF0",1733027719841,0.02818774,96438.0,96437.0,0.06482363]
["bitfinex-derivatives","BTCF0:USTF0",1733027720352,0.007,96438.0,96437.0,0.06482363]
["bitfinex-derivatives","BTCF0:USTF0",1733027724249,0.058823,96438.0,96437.0,0.01300063]
["bitfinex-derivatives","BTCF0:USTF0",1733027725546,0.08136633,96438.0,96437.0,0.01300063]
["bitfinex-derivatives","BTCF0:USTF0",1733027729252,0.29896434,96438.0,96437.0,0.01300063]
["bitfinex-derivatives","BTCF0:USTF0",1733027731054,0.29833731,96438.0,96437.0,0.01300063]
["bitfinex-derivatives","BTCF0:USTF0",1733027731253,0.08136633,96438.0,96437.0,0.01300063]
["bitfinex-derivatives","BTCF0:USTF0",1733027731457,0.29837264,96438.0,96437.0,0.01300063]
["bitfinex-derivatives","BTCF0:USTF0",1733027731760,0.29837274,96438.0,96437.0,0.01300063]
["bitfinex-derivatives","BTCF0:USTF0",1733027732149,0.08136633,96438.0,96437.0,0.01300063]
["bitfinex-derivatives","BTCF0:USTF0",1733027732459,0.1721482,96438.0,96437.0,0.01300063]
["bitfinex-derivatives","BTCF0:USTF0",1733027733060,0.08136633,96438.0,96437.0,0.01300063]
["bitfinex-derivatives","BTCF0:USTF0",1733027737758,0.08136633,96438.0,96437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733027740164,0.32971717,96438.0,96437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733027740466,0.16960516,96438.0,96437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733027740654,0.14706183,96438.0,96437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733027741367,0.16985664,96438.0,96437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733027746768,0.08148064,96438.0,96437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733027747063,0.29880726,96438.0,96437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733027747264,0.17093244,96438.0,96437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733027747465,0.17091745,96438.0,96437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733027748463,0.08148064,96438.0,96437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733027755773,0.08148064,96438.0,96437.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1733027756972,0.058823,96438.0,96437.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1733027759666,0.058823,96438.0,96437.0,0.413623]
["bitfinex-derivatives","BTCF0:USTF0",1733027760471,0.007,96438.0,96437.0,0.413623]
["bitfinex-derivatives","BTCF0:USTF0",1733027769079,0.007,96438.0,96437.0,0.41372078]
["bitfinex-derivatives","BTCF0:USTF0",1733027773285,0.007,96438.0,96437.0,0.42668261]
["bitfinex-derivatives","BTCF0:USTF0",1733027775791,0.007,96438.0,96437.0,0.4266826]
["bitfinex-derivatives","BTCF0:USTF0",1733027780591,0.007,96438.0,96437.0,0.4474198]
["bitfinex-derivatives","BTCF0:USTF0",1733027781395,0.007,96438.0,96437.0,0.5737798]
["bitfinex-derivatives","BTCF0:USTF0",1733027788300,0.007,96438.0,96437.0,0.75999408]
["bitfinex-derivatives","BTCF0:USTF0",1733027789193,0.007,96438.0,96437.0,0.5737798]
["bitfinex-derivatives","BTCF0:USTF0",1733027793696,0.007,96438.0,96437.0,0.56081798]
["bitfinex-derivatives","BTCF0:USTF0",1733027793903,0.007,96438.0,96437.0,0.57377964]
["bitfinex-derivatives","BTCF0:USTF0",1733027795592,0.007,96438.0,96437.0,0.59451836]
["bitfinex-derivatives","BTCF0:USTF0",1733027796199,0.007,96438.0,96437.0,0.43445798]
["bitfinex-derivatives","BTCF0:USTF0",1733027796400,0.007,96438.0,96437.0,0.55296249]
["bitfinex-derivatives","BTCF0:USTF0",1733027797101,0.007,96438.0,96437.0,0.55296378]
["bitfinex-derivatives","BTCF0:USTF0",1733027798112,0.007,96438.0,96437.0,0.42668384]
["bitfinex-derivatives","BTCF0:USTF0",1733027798304,0.007,96438.0,96437.0,0.54000078]
["bitfinex-derivatives","BTCF0:USTF0",1733027799101,0.058823,96438.0,96437.0,0.55296382]
["bitfinex-derivatives","BTCF0:USTF0",1733027799307,0.058823,96438.0,96437.0,0.54000078]
["bitfinex-derivatives","BTCF0:USTF0",1733027803802,0.08093731,96438.0,96437.0,0.54000078]
["bitfinex-derivatives","BTCF0:USTF0",1733027806605,0.08093731,96438.0,96437.0,0.36189778]
["bitfinex-derivatives","BTCF0:USTF0",1733027806810,0.08111004,96438.0,96437.0,0.48817778]
["bitfinex-derivatives","BTCF0:USTF0",1733027807415,0.08111004,96438.0,96437.0,0.36189778]
["bitfinex-derivatives","BTCF0:USTF0",1733027809015,0.08111004,96438.0,96437.0,0.00109778]
["bitfinex-derivatives","BTCF0:USTF0",1733027810724,0.058823,96438.0,96437.0,0.00109778]
["bitfinex-derivatives","BTCF0:USTF0",1733027824323,0.08052381,96438.0,96437.0,0.00109778]
["bitfinex-derivatives","BTCF0:USTF0",1733027830737,0.29798699,96438.0,96437.0,0.00109778]
["bitfinex-derivatives","BTCF0:USTF0",1733027832931,0.27628618,96438.0,96437.0,0.00109778]
["bitfinex-derivatives","BTCF0:USTF0",1733027836651,0.058823,96438.0,96437.0,0.00109778]
["bitfinex-derivatives","BTCF0:USTF0",1733027836842,0.16984636,96438.0,96437.0,0.00109778]
["bitfinex-derivatives","BTCF0:USTF0",1733027837743,0.08072713,96438.0,96437.0,0.00109778]
["bitfinex-derivatives","BTCF0:USTF0",1733027848357,0.058823,96438.0,96437.0,0.00109778]
["bitfinex-derivatives","BTCF0:USTF0",1733027849253,0.07950929,96438.0,96437.0,0.00109778]
["bitfinex-derivatives","BTCF0:USTF0",1733027852353,0.058823,96438.0,96437.0,0.00109778]
["bitfinex-derivatives","BTCF0:USTF0",1733027853057,0.27657124,96438.0,96437.0,0.00109778]
["bitfinex-derivatives","BTCF0:USTF0",1733027854554,0.16978702,96438.0,96437.0,0.00109778]
["bitfinex-derivatives","BTCF0:USTF0",1733027854757,0.53058702,96438.0,96437.0,0.00109778]
["bitfinex-derivatives","BTCF0:USTF0",1733027854970,0.63243034,96438.0,96437.0,0.00109778]
["bitfinex-derivatives","BTCF0:USTF0",1733027855458,0.53058702,96438.0,96437.0,0.00109778]
["bitfinex-derivatives","BTCF0:USTF0",1733027855659,0.6324016,96438.0,96437.0,0.00109778]
["bitfinex-derivatives","BTCF0:USTF0",1733027856464,0.9121759,96438.0,96437.0,0.00109778]
["bitfinex-derivatives","BTCF0:USTF0",1733027856656,0.63221343,96438.0,96437.0,0.00109778]
["bitfinex-derivatives","BTCF0:USTF0",1733027858469,0.53044846,96438.0,96437.0,0.00109778]
["bitfinex-derivatives","BTCF0:USTF0",1733027860857,0.44107968,96438.0,96437.0,0.00109778]
["bitfinex-derivatives","BTCF0:USTF0",1733027862963,0.051832,96422.0,96421.0,0.01213089]
["bitfinex-derivatives","BTCF0:USTF0",1733027863163,0.051832,96422.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733027863164,0.051834,96417.0,96415.0,0.31260363]
["bitfinex-derivatives","BTCF0:USTF0",1733027863356,0.051834,96417.0,96415.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1733027864061,0.051834,96417.0,96416.0,0.00012583]
["bitfinex-derivatives","BTCF0:USTF0",1733027864659,0.051834,96417.0,96416.0,0.12628583]
["bitfinex-derivatives","BTCF0:USTF0",1733027865257,0.051834,96417.0,96416.0,0.12928583]
["bitfinex-derivatives","BTCF0:USTF0",1733027865660,0.051834,96417.0,96416.0,0.13128583]
["bitfinex-derivatives","BTCF0:USTF0",1733027867661,0.051834,96417.0,96416.0,0.00512583]
["bitfinex-derivatives","BTCF0:USTF0",1733027873661,0.0333,96425.0,96416.0,0.00512583]
["bitfinex-derivatives","BTCF0:USTF0",1733027873863,0.051834,96418.0,96416.0,0.00512583]
["bitfinex-derivatives","BTCF0:USTF0",1733027874067,0.051834,96418.0,96417.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733027874264,0.051834,96418.0,96417.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1733027876865,0.051834,96418.0,96417.0,0.447634]
["bitfinex-derivatives","BTCF0:USTF0",1733027878175,0.07503486,96418.0,96417.0,0.447634]
["bitfinex-derivatives","BTCF0:USTF0",1733027880263,0.07453384,96418.0,96417.0,0.447634]
["bitfinex-derivatives","BTCF0:USTF0",1733027884276,0.07453384,96418.0,96417.0,0.415634]
["bitfinex-derivatives","BTCF0:USTF0",1733027884481,0.07453384,96418.0,96417.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733027886078,0.07453384,96418.0,96417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733027886280,0.07453384,96418.0,96417.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733027888789,0.07453384,96418.0,96417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733027890890,0.16319596,96418.0,96417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733027895203,0.52399596,96418.0,96417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733027895498,0.051834,96417.0,96416.0,0.00012583]
["bitfinex-derivatives","BTCF0:USTF0",1733027895796,0.16316618,96417.0,96416.0,0.00012583]
["bitfinex-derivatives","BTCF0:USTF0",1733027897099,0.16316618,96417.0,96416.0,0.00212583]
["bitfinex-derivatives","BTCF0:USTF0",1733027897401,0.16316618,96417.0,96416.0,0.00412583]
["bitfinex-derivatives","BTCF0:USTF0",1733027897899,0.07453384,96417.0,96416.0,0.00412583]
["bitfinex-derivatives","BTCF0:USTF0",1733027906698,0.16348171,96417.0,96416.0,0.00412583]
["bitfinex-derivatives","BTCF0:USTF0",1733027906905,0.07453384,96417.0,96416.0,0.00412583]
["bitfinex-derivatives","BTCF0:USTF0",1733027907205,0.16338602,96417.0,96416.0,0.00412583]
["bitfinex-derivatives","BTCF0:USTF0",1733027907399,0.07453384,96417.0,96416.0,0.00412583]
["bitfinex-derivatives","BTCF0:USTF0",1733027908008,0.051834,96417.0,96416.0,0.00412583]
["bitfinex-derivatives","BTCF0:USTF0",1733027909302,0.051834,96417.0,96416.0,0.05596083]
["bitfinex-derivatives","BTCF0:USTF0",1733027909505,0.051832,96422.0,96421.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1733027909815,0.051829,96427.0,96425.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733027910000,0.0229353,96426.0,96425.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733027910299,0.051829,96427.0,96425.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733027911105,0.002,96426.0,96425.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733027911700,0.051829,96427.0,96425.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733027911900,0.053829,96427.0,96425.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733027913201,0.052829,96427.0,96425.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733027913507,0.002,96426.0,96425.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733027913906,0.052829,96427.0,96425.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733027914115,0.054829,96427.0,96425.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733027914598,0.002,96426.0,96425.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733027914804,0.002,96426.0,96425.0,0.06401729]
["bitfinex-derivatives","BTCF0:USTF0",1733027915901,0.003,96426.0,96425.0,0.06401729]
["bitfinex-derivatives","BTCF0:USTF0",1733027916311,0.001,96426.0,96425.0,0.06401729]
["bitfinex-derivatives","BTCF0:USTF0",1733027917510,0.003,96426.0,96425.0,0.06401729]
["bitfinex-derivatives","BTCF0:USTF0",1733027920309,0.003,96426.0,96425.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733027923310,0.003,96426.0,96424.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1733027923311,0.05183,96425.0,96424.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1733027923711,0.003,96426.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733027923712,0.051832,96422.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733027924410,0.051832,96422.0,96421.0,0.37337291]
["bitfinex-derivatives","BTCF0:USTF0",1733027929515,0.051832,96422.0,96421.0,0.01257291]
["bitfinex-derivatives","BTCF0:USTF0",1733027929737,0.051833,96419.0,96418.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1733027931016,0.051834,96417.0,96416.0,0.00012583]
["bitfinex-derivatives","BTCF0:USTF0",1733027932219,0.051834,96417.0,96416.0,0.00212583]
["bitfinex-derivatives","BTCF0:USTF0",1733027932922,0.051834,96417.0,96416.0,0.00412583]
["bitfinex-derivatives","BTCF0:USTF0",1733027945726,0.07193461,96417.0,96416.0,0.00412583]
["bitfinex-derivatives","BTCF0:USTF0",1733027946121,0.28939561,96417.0,96416.0,0.00412583]
["bitfinex-derivatives","BTCF0:USTF0",1733027946722,0.051834,96417.0,96416.0,0.00412583]
["bitfinex-derivatives","BTCF0:USTF0",1733027950532,0.14111179,96417.0,96416.0,0.00412583]
["bitfinex-derivatives","BTCF0:USTF0",1733027950731,0.051842,96403.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733027950931,0.07325048,96403.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733027951623,0.07325048,96403.0,96402.0,0.36091974]
["bitfinex-derivatives","BTCF0:USTF0",1733027952829,0.052842,96403.0,96402.0,0.36991974]
["bitfinex-derivatives","BTCF0:USTF0",1733027953527,0.052842,96403.0,96402.0,0.37491974]
["bitfinex-derivatives","BTCF0:USTF0",1733027955528,0.052842,96403.0,96402.0,0.01411974]
["bitfinex-derivatives","BTCF0:USTF0",1733027958132,0.0650784,96403.0,96402.0,0.01411974]
["bitfinex-derivatives","BTCF0:USTF0",1733027958733,0.08659844,96403.0,96402.0,0.01411974]
["bitfinex-derivatives","BTCF0:USTF0",1733027960930,0.0650784,96403.0,96402.0,0.01411974]
["bitfinex-derivatives","BTCF0:USTF0",1733027969643,0.08679343,96403.0,96402.0,0.01411974]
["bitfinex-derivatives","BTCF0:USTF0",1733027969940,0.0650784,96403.0,96402.0,0.01411974]
["bitfinex-derivatives","BTCF0:USTF0",1733027970846,0.08719382,96403.0,96402.0,0.01411974]
["bitfinex-derivatives","BTCF0:USTF0",1733027972447,0.0650784,96403.0,96402.0,0.01411974]
["bitfinex-derivatives","BTCF0:USTF0",1733027973650,0.08722159,96403.0,96402.0,0.01411974]
["bitfinex-derivatives","BTCF0:USTF0",1733027981650,0.17453214,96403.0,96402.0,0.01411974]
["bitfinex-derivatives","BTCF0:USTF0",1733027986539,0.174423,96403.0,96402.0,0.01411974]
["bitfinex-derivatives","BTCF0:USTF0",1733027990946,0.30481183,96403.0,96402.0,0.01411974]
["bitfinex-derivatives","BTCF0:USTF0",1733027992849,0.17541184,96403.0,96402.0,0.01411974]
["bitfinex-derivatives","BTCF0:USTF0",1733027993050,0.3048019,96403.0,96402.0,0.01411974]
["bitfinex-derivatives","BTCF0:USTF0",1733027994760,0.08722159,96403.0,96402.0,0.01411974]
["bitfinex-derivatives","BTCF0:USTF0",1733027994961,0.17594782,96403.0,96402.0,0.01411974]
["bitfinex-derivatives","BTCF0:USTF0",1733027996455,0.17613686,96403.0,96402.0,0.01411974]
["bitfinex-derivatives","BTCF0:USTF0",1733028000559,0.42480506,96403.0,96402.0,0.01411974]
["bitfinex-derivatives","BTCF0:USTF0",1733028001155,0.17613686,96403.0,96402.0,0.01411974]
["bitfinex-derivatives","BTCF0:USTF0",1733028003368,0.30487464,96403.0,96402.0,0.01411974]
["bitfinex-derivatives","BTCF0:USTF0",1733028004357,0.08722159,96403.0,96402.0,0.01411974]
["bitfinex-derivatives","BTCF0:USTF0",1733028004564,0.30489216,96403.0,96402.0,0.01411974]
["bitfinex-derivatives","BTCF0:USTF0",1733028004969,0.08722159,96403.0,96402.0,0.01411974]
["bitfinex-derivatives","BTCF0:USTF0",1733028005869,0.17630426,96403.0,96402.0,0.01411974]
["bitfinex-derivatives","BTCF0:USTF0",1733028010465,0.27841888,96403.0,96402.0,0.01411974]
["bitfinex-derivatives","BTCF0:USTF0",1733028018375,0.42522973,96403.0,96402.0,0.01411974]
["bitfinex-derivatives","BTCF0:USTF0",1733028019377,0.17630426,96403.0,96402.0,0.01411974]
["bitfinex-derivatives","BTCF0:USTF0",1733028020488,0.1777901,96403.0,96402.0,0.01411974]
["bitfinex-derivatives","BTCF0:USTF0",1733028025590,0.17741649,96403.0,96402.0,0.01411974]
["bitfinex-derivatives","BTCF0:USTF0",1733028026199,0.08722159,96403.0,96402.0,0.01411974]
["bitfinex-derivatives","BTCF0:USTF0",1733028026695,0.17741626,96403.0,96402.0,0.01411974]
["bitfinex-derivatives","BTCF0:USTF0",1733028029701,0.53821626,96403.0,96402.0,0.01411974]
["bitfinex-derivatives","BTCF0:USTF0",1733028032093,0.78713219,96403.0,96402.0,0.01411974]
["bitfinex-derivatives","BTCF0:USTF0",1733028032304,0.53821626,96403.0,96402.0,0.01411974]
["bitfinex-derivatives","BTCF0:USTF0",1733028033598,0.64200293,96403.0,96402.0,0.01411974]
["bitfinex-derivatives","BTCF0:USTF0",1733028035807,0.53872824,96403.0,96402.0,0.01411974]
["bitfinex-derivatives","BTCF0:USTF0",1733028036104,0.64201666,96403.0,96402.0,0.01411974]
["bitfinex-derivatives","BTCF0:USTF0",1733028036700,0.28121666,96403.0,96402.0,0.01411974]
["bitfinex-derivatives","BTCF0:USTF0",1733028036904,0.64201666,96403.0,96402.0,0.01411974]
["bitfinex-derivatives","BTCF0:USTF0",1733028037203,0.642083,96403.0,96402.0,0.01411974]
["bitfinex-derivatives","BTCF0:USTF0",1733028038395,0.281283,96403.0,96402.0,0.01411974]
["bitfinex-derivatives","BTCF0:USTF0",1733028038596,0.64207306,96403.0,96402.0,0.01411974]
["bitfinex-derivatives","BTCF0:USTF0",1733028040707,0.53875461,96403.0,96402.0,0.01411974]
["bitfinex-derivatives","BTCF0:USTF0",1733028042105,0.53875461,96403.0,96402.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733028042602,0.64185935,96403.0,96402.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733028043002,0.5165115,96403.0,96402.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733028043305,0.42597762,96403.0,96402.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733028043507,0.51660633,96403.0,96402.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733028044309,0.42597762,96403.0,96402.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733028047506,0.51623538,96403.0,96402.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733028049003,0.15543538,96403.0,96402.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733028049208,0.87703538,96403.0,96402.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733028049409,1.12582946,96403.0,96402.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733028050311,1.0002238,96403.0,96402.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733028051905,1.28009718,96403.0,96402.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733028052610,0.89771541,96403.0,96402.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733028053511,0.89730044,96403.0,96402.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733028053905,0.87662041,96403.0,96402.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733028057004,0.15502041,96403.0,96402.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733028057312,0.5353493,96403.0,96402.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733028058013,0.55610309,96403.0,96402.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733028062217,0.5576948,96403.0,96402.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733028065012,0.53816591,96403.0,96402.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733028070618,0.66147352,96403.0,96402.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733028070815,0.55718065,96403.0,96402.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733028072419,0.55727492,96403.0,96402.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733028074516,0.66149352,96403.0,96402.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733028077625,0.66161604,96403.0,96402.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733028078528,0.55732941,96403.0,96402.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733028079631,0.80620027,96403.0,96402.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733028080930,0.44540027,96403.0,96402.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733028081132,0.80620027,96403.0,96402.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733028081329,0.55732941,96403.0,96402.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733028081631,0.80620027,96403.0,96402.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733028082631,0.8061822,96403.0,96402.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733028083635,0.8061822,96403.0,96387.0,0.0001176]
["bitfinex-derivatives","BTCF0:USTF0",1733028083932,0.05185,96388.0,96387.0,0.0001176]
["bitfinex-derivatives","BTCF0:USTF0",1733028084736,0.07095884,96388.0,96387.0,0.0001176]
["bitfinex-derivatives","BTCF0:USTF0",1733028085127,0.28872248,96388.0,96387.0,0.0001176]
["bitfinex-derivatives","BTCF0:USTF0",1733028085425,0.07095884,96388.0,96387.0,0.0081176]
["bitfinex-derivatives","BTCF0:USTF0",1733028085832,0.16261532,96388.0,96387.0,0.0081176]
["bitfinex-derivatives","BTCF0:USTF0",1733028086331,0.16261532,96388.0,96387.0,0.0161176]
["bitfinex-derivatives","BTCF0:USTF0",1733028086332,0.16461532,96388.0,96387.0,0.0161176]
["bitfinex-derivatives","BTCF0:USTF0",1733028087229,0.16361532,96388.0,96387.0,0.0131176]
["bitfinex-derivatives","BTCF0:USTF0",1733028087937,0.14450648,96388.0,96387.0,0.0131176]
["bitfinex-derivatives","BTCF0:USTF0",1733028090030,0.15705026,96388.0,96387.0,0.0131176]
["bitfinex-derivatives","BTCF0:USTF0",1733028093826,0.06539378,96388.0,96387.0,0.0131176]
["bitfinex-derivatives","BTCF0:USTF0",1733028095440,0.05285,96388.0,96387.0,0.0131176]
["bitfinex-derivatives","BTCF0:USTF0",1733028095838,0.27059205,96388.0,96387.0,0.0131176]
["bitfinex-derivatives","BTCF0:USTF0",1733028098639,0.05285,96388.0,96387.0,0.0131176]
["bitfinex-derivatives","BTCF0:USTF0",1733028100737,0.14632496,96388.0,96387.0,0.0131176]
["bitfinex-derivatives","BTCF0:USTF0",1733028105449,0.001,96388.0,96387.0,0.0131176]
["bitfinex-derivatives","BTCF0:USTF0",1733028105646,0.001,96388.0,96387.0,0.0462176]
["bitfinex-derivatives","BTCF0:USTF0",1733028106544,0.001,96388.0,96387.0,0.05837034]
["bitfinex-derivatives","BTCF0:USTF0",1733028111943,0.001,96388.0,96387.0,0.18417034]
["bitfinex-derivatives","BTCF0:USTF0",1733028116456,0.001,96388.0,96387.0,0.54497034]
["bitfinex-derivatives","BTCF0:USTF0",1733028117951,0.051844,96398.0,96397.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733028118152,0.051844,96398.0,96397.0,0.538445]
["bitfinex-derivatives","BTCF0:USTF0",1733028118544,9.922e-05,96403.0,96402.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1733028119943,9.922e-05,96403.0,96402.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1733028120550,9.922e-05,96403.0,96402.0,0.415642]
["bitfinex-derivatives","BTCF0:USTF0",1733028120849,9.922e-05,96403.0,96402.0,0.417642]
["bitfinex-derivatives","BTCF0:USTF0",1733028121058,0.05194122,96403.0,96402.0,0.417642]
["bitfinex-derivatives","BTCF0:USTF0",1733028126946,0.05194122,96403.0,96402.0,0.543362]
["bitfinex-derivatives","BTCF0:USTF0",1733028130954,9.922e-05,96403.0,96402.0,0.543362]
["bitfinex-derivatives","BTCF0:USTF0",1733028134356,0.18615955,96417.0,96402.0,0.49152]
["bitfinex-derivatives","BTCF0:USTF0",1733028134562,0.18615955,96418.0,96417.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733028134756,0.0636,96421.0,96417.0,0.177554]
["bitfinex-derivatives","BTCF0:USTF0",1733028134757,0.18615955,96419.0,96417.0,0.177554]
["bitfinex-derivatives","BTCF0:USTF0",1733028135063,0.18615955,96418.0,96417.0,0.177554]
["bitfinex-derivatives","BTCF0:USTF0",1733028135564,0.0636,96421.0,96420.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1733028136650,0.0696,96421.0,96420.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1733028137857,0.0726,96421.0,96420.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1733028139964,0.29039059,96421.0,96420.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1733028141568,0.0726,96421.0,96420.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1733028142062,0.29039059,96421.0,96420.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1733028143363,0.0726,96421.0,96420.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1733028143559,0.29039059,96421.0,96420.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1733028143959,0.0726,96421.0,96420.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1733028144961,0.166769,96421.0,96420.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1733028145965,0.0726,96421.0,96420.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1733028159164,0.16719634,96421.0,96420.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1733028160969,0.21902834,96421.0,96420.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1733028161167,0.3421344,96421.0,96420.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1733028161575,0.124432,96421.0,96420.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1733028162163,0.34215925,96421.0,96420.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1733028162364,0.21909171,96421.0,96420.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1733028163967,0.15549171,96421.0,96420.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1733028164163,0.060832,96421.0,96420.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1733028164376,0.14280716,96421.0,96420.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1733028164974,0.060832,96421.0,96420.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1733028165175,0.14280716,96421.0,96420.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1733028165576,0.36059594,96421.0,96420.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1733028165775,0.36059637,96421.0,96420.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1733028166379,0.14280716,96421.0,96420.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1733028166772,0.060832,96421.0,96420.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1733028166980,0.14280716,96421.0,96420.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1733028167570,0.23792795,96421.0,96420.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1733028169684,0.14280716,96421.0,96420.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1733028170574,0.36060225,96421.0,96420.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1733028172078,0.36060225,96421.0,96420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733028172284,0.14280716,96421.0,96420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733028172581,0.36060225,96421.0,96420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733028172877,0.14280716,96421.0,96420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733028174877,0.36060225,96421.0,96420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733028175077,0.14280716,96421.0,96420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733028175577,0.36060225,96421.0,96420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733028176283,0.23809238,96421.0,96420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733028176485,0.23809238,96421.0,96420.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1733028178682,0.25142445,96421.0,96420.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1733028178986,0.23809238,96421.0,96420.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1733028180186,0.23801238,96421.0,96420.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1733028181276,0.23801238,96421.0,96420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733028181678,0.27854779,96421.0,96420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733028181882,0.34711482,96421.0,96420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733028182285,0.26490085,96421.0,96420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733028183289,0.40507704,96421.0,96420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733028183689,0.15620627,96421.0,96420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733028185690,0.30952033,96421.0,96420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733028186397,0.4049746,96421.0,96420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733028186792,0.40030565,96421.0,96420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733028188598,0.15153732,96421.0,96420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733028188898,0.51233732,96421.0,96420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733028191595,0.76110565,96421.0,96420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733028192095,0.76114398,96421.0,96420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733028193601,0.51237565,96421.0,96420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733028193796,0.76114398,96421.0,96420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733028194601,0.51237565,96421.0,96420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733028194990,0.76114398,96421.0,96420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733028195196,0.51237565,96421.0,96420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733028197504,0.76114398,96421.0,96420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733028198304,0.61582221,96421.0,96420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733028200302,0.56399021,96421.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733028200502,0.051841,96404.0,96403.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1733028200898,0.26941448,96404.0,96403.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1733028201098,0.051841,96404.0,96403.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1733028203198,0.051841,96404.0,96403.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1733028203802,0.051841,96404.0,96403.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1733028214111,0.21757348,96408.0,96403.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1733028214414,0.21757348,96408.0,96407.0,0.41264]
["bitfinex-derivatives","BTCF0:USTF0",1733028214713,0.051839,96408.0,96407.0,0.41264]
["bitfinex-derivatives","BTCF0:USTF0",1733028214913,0.26941248,96408.0,96407.0,0.41264]
["bitfinex-derivatives","BTCF0:USTF0",1733028215514,0.051839,96408.0,96407.0,0.41264]
["bitfinex-derivatives","BTCF0:USTF0",1733028218114,0.051839,96408.0,96407.0,0.53824]
["bitfinex-derivatives","BTCF0:USTF0",1733028218513,0.21757348,96409.0,96407.0,0.53824]
["bitfinex-derivatives","BTCF0:USTF0",1733028219017,0.21757348,96412.0,96410.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733028219209,0.21757348,96412.0,96407.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1733028219210,0.21757348,96413.0,96411.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733028219517,0.21757348,96414.0,96412.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1733028219715,0.26940848,96416.0,96415.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1733028219914,0.26940848,96416.0,96415.0,0.177395]
["bitfinex-derivatives","BTCF0:USTF0",1733028220510,0.051835,96416.0,96415.0,0.177395]
["bitfinex-derivatives","BTCF0:USTF0",1733028221418,0.054835,96416.0,96415.0,0.177395]
["bitfinex-derivatives","BTCF0:USTF0",1733028221809,0.003,96416.0,96415.0,0.177395]
["bitfinex-derivatives","BTCF0:USTF0",1733028222615,0.004,96416.0,96415.0,0.177395]
["bitfinex-derivatives","BTCF0:USTF0",1733028225022,0.004,96416.0,96415.0,0.18976428]
["bitfinex-derivatives","BTCF0:USTF0",1733028227023,0.003,96416.0,96415.0,0.18976428]
["bitfinex-derivatives","BTCF0:USTF0",1733028227917,0.001,96416.0,96415.0,0.18976428]
["bitfinex-derivatives","BTCF0:USTF0",1733028228118,0.003,96416.0,96415.0,0.18976428]
["bitfinex-derivatives","BTCF0:USTF0",1733028228925,0.002,96416.0,96415.0,0.18976428]
["bitfinex-derivatives","BTCF0:USTF0",1733028248440,0.21957348,96416.0,96415.0,0.18976428]
["bitfinex-derivatives","BTCF0:USTF0",1733028248636,0.09358223,96416.0,96415.0,0.18976428]
["bitfinex-derivatives","BTCF0:USTF0",1733028249746,0.14541723,96416.0,96415.0,0.18976428]
["bitfinex-derivatives","BTCF0:USTF0",1733028251440,0.053835,96416.0,96415.0,0.18976428]
["bitfinex-derivatives","BTCF0:USTF0",1733028256746,0.002,96416.0,96415.0,0.18976428]
["bitfinex-derivatives","BTCF0:USTF0",1733028264470,0.053835,96416.0,96415.0,0.18976428]
["bitfinex-derivatives","BTCF0:USTF0",1733028267354,0.14524586,96416.0,96415.0,0.18976428]
["bitfinex-derivatives","BTCF0:USTF0",1733028268551,0.09341086,96416.0,96415.0,0.18976428]
["bitfinex-derivatives","BTCF0:USTF0",1733028273449,0.002,96416.0,96415.0,0.18976428]
["bitfinex-derivatives","BTCF0:USTF0",1733028275858,0.053835,96416.0,96415.0,0.18976428]
["bitfinex-derivatives","BTCF0:USTF0",1733028278762,0.051836,96414.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733028278963,0.051836,96414.0,96413.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1733028280257,0.27065038,96414.0,96413.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1733028280766,0.052836,96414.0,96413.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1733028281166,0.051839,96409.0,96408.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733028281364,0.051839,96409.0,96408.0,0.177239]
["bitfinex-derivatives","BTCF0:USTF0",1733028282258,0.051839,96409.0,96408.0,0.178239]
["bitfinex-derivatives","BTCF0:USTF0",1733028282858,0.051839,96409.0,96408.0,0.19240185]
["bitfinex-derivatives","BTCF0:USTF0",1733028283762,0.051839,96409.0,96408.0,0.14056285]
["bitfinex-derivatives","BTCF0:USTF0",1733028284469,0.051839,96409.0,96408.0,0.13956285]
["bitfinex-derivatives","BTCF0:USTF0",1733028293871,0.1425733,96409.0,96408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733028295883,0.051839,96409.0,96408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733028300880,0.21760424,96422.0,96411.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1733028301078,0.051837,96413.0,96411.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1733028302079,0.21760424,96419.0,96409.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1733028302276,0.051838,96410.0,96409.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1733028303577,0.14108531,96410.0,96409.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1733028304675,0.14108531,96410.0,96408.0,0.177239]
["bitfinex-derivatives","BTCF0:USTF0",1733028304974,0.0892273,96409.0,96408.0,0.177239]
["bitfinex-derivatives","BTCF0:USTF0",1733028305274,0.051838,96410.0,96408.0,0.177239]
["bitfinex-derivatives","BTCF0:USTF0",1733028305475,0.08923361,96409.0,96408.0,0.177239]
["bitfinex-derivatives","BTCF0:USTF0",1733028305680,0.051838,96410.0,96408.0,0.177239]
["bitfinex-derivatives","BTCF0:USTF0",1733028306177,0.051838,96410.0,96408.0,0.178239]
["bitfinex-derivatives","BTCF0:USTF0",1733028306478,0.0892581,96409.0,96408.0,0.178239]
["bitfinex-derivatives","BTCF0:USTF0",1733028307076,0.0892581,96409.0,96408.0,0.177239]
["bitfinex-derivatives","BTCF0:USTF0",1733028307379,0.0892581,96409.0,96408.0,0.179239]
["bitfinex-derivatives","BTCF0:USTF0",1733028308780,0.0892581,96409.0,96408.0,0.178239]
["bitfinex-derivatives","BTCF0:USTF0",1733028308980,0.0892581,96409.0,96408.0,0.179199]
["bitfinex-derivatives","BTCF0:USTF0",1733028309181,0.0892581,96409.0,96408.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1733028311782,0.051838,96410.0,96408.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1733028313276,0.051838,96410.0,96408.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1733028313472,0.051838,96410.0,96408.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1733028315482,0.0323,96409.0,96408.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1733028315784,0.116939,96409.0,96408.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1733028316676,0.116939,96409.0,96408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733028318777,0.2062345,96409.0,96408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733028325980,0.0892955,96409.0,96408.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1733028326480,0.08945961,96409.0,96408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733028326778,0.051838,96410.0,96409.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733028329884,0.051835,96415.0,96414.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1733028331377,0.053835,96415.0,96414.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1733028331583,0.053835,96415.0,96414.0,0.0638346]
["bitfinex-derivatives","BTCF0:USTF0",1733028332085,0.054835,96415.0,96414.0,0.0638346]
["bitfinex-derivatives","BTCF0:USTF0",1733028341983,0.003,96415.0,96414.0,0.0638346]
["bitfinex-derivatives","BTCF0:USTF0",1733028345691,0.003,96415.0,96414.0,0.4246346]
["bitfinex-derivatives","BTCF0:USTF0",1733028350898,0.054835,96415.0,96414.0,0.4246346]
["bitfinex-derivatives","BTCF0:USTF0",1733028353298,0.054835,96415.0,96414.0,0.3727996]
["bitfinex-derivatives","BTCF0:USTF0",1733028353505,0.054835,96415.0,96414.0,0.4980796]
["bitfinex-derivatives","BTCF0:USTF0",1733028354300,0.054835,96415.0,96414.0,0.1372796]
["bitfinex-derivatives","BTCF0:USTF0",1733028360097,0.14374577,96415.0,96414.0,0.1372796]
["bitfinex-derivatives","BTCF0:USTF0",1733028363499,0.14374577,96415.0,96414.0,0.4980796]
["bitfinex-derivatives","BTCF0:USTF0",1733028363906,0.054835,96415.0,96414.0,0.4980796]
["bitfinex-derivatives","BTCF0:USTF0",1733028366711,0.054835,96415.0,96414.0,0.1372796]
["bitfinex-derivatives","BTCF0:USTF0",1733028366907,0.054835,96415.0,96414.0,0.4980796]
["bitfinex-derivatives","BTCF0:USTF0",1733028368410,0.054835,96415.0,96414.0,0.4246356]
["bitfinex-derivatives","BTCF0:USTF0",1733028368610,0.054835,96415.0,96414.0,0.5499156]
["bitfinex-derivatives","BTCF0:USTF0",1733028379121,0.14342424,96415.0,96414.0,0.5499156]
["bitfinex-derivatives","BTCF0:USTF0",1733028386025,0.054835,96415.0,96414.0,0.5499156]
["bitfinex-derivatives","BTCF0:USTF0",1733028387022,0.054835,96415.0,96414.0,0.1891156]
["bitfinex-derivatives","BTCF0:USTF0",1733028388618,0.07319751,96415.0,96414.0,0.1891156]
["bitfinex-derivatives","BTCF0:USTF0",1733028388916,0.054835,96415.0,96414.0,0.1891156]
["bitfinex-derivatives","BTCF0:USTF0",1733028394130,0.14367433,96415.0,96414.0,0.1891156]
["bitfinex-derivatives","BTCF0:USTF0",1733028396021,0.09183933,96415.0,96414.0,0.1891156]
["bitfinex-derivatives","BTCF0:USTF0",1733028396533,0.003,96415.0,96414.0,0.1891156]
["bitfinex-derivatives","BTCF0:USTF0",1733028397123,0.09227485,96415.0,96414.0,0.1891156]
["bitfinex-derivatives","BTCF0:USTF0",1733028401023,0.003,96415.0,96414.0,0.1891156]
["bitfinex-derivatives","BTCF0:USTF0",1733028424754,0.003,96415.0,96414.0,0.5499156]
["bitfinex-derivatives","BTCF0:USTF0",1733028426348,0.09408203,96415.0,96414.0,0.5499156]
["bitfinex-derivatives","BTCF0:USTF0",1733028426551,0.003,96415.0,96414.0,0.5499156]
["bitfinex-derivatives","BTCF0:USTF0",1733028426951,0.22073971,96415.0,96414.0,0.5499156]
["bitfinex-derivatives","BTCF0:USTF0",1733028427154,0.003,96415.0,96414.0,0.5499156]
["bitfinex-derivatives","BTCF0:USTF0",1733028429555,0.2207304,96415.0,96414.0,0.5499156]
["bitfinex-derivatives","BTCF0:USTF0",1733028430753,0.003,96415.0,96414.0,0.5499156]
["bitfinex-derivatives","BTCF0:USTF0",1733028447984,0.09500859,96415.0,96414.0,0.5499156]
["bitfinex-derivatives","BTCF0:USTF0",1733028450597,0.003,96415.0,96414.0,0.5499156]
["bitfinex-derivatives","BTCF0:USTF0",1733028452089,0.003,96415.0,96414.0,0.1891156]
["bitfinex-derivatives","BTCF0:USTF0",1733028452290,0.220804,96415.0,96414.0,0.5499156]
["bitfinex-derivatives","BTCF0:USTF0",1733028452692,0.003,96415.0,96414.0,0.5499156]
["bitfinex-derivatives","BTCF0:USTF0",1733028452886,0.003,96415.0,96414.0,0.1891156]
["bitfinex-derivatives","BTCF0:USTF0",1733028453092,0.003,96415.0,96414.0,0.5499156]
["bitfinex-derivatives","BTCF0:USTF0",1733028470214,0.054835,96415.0,96414.0,0.5496756]
["bitfinex-derivatives","BTCF0:USTF0",1733028470703,0.054835,96415.0,96414.0,0.1888756]
["bitfinex-derivatives","BTCF0:USTF0",1733028470902,0.054835,96415.0,96414.0,0.1370396]
["bitfinex-derivatives","BTCF0:USTF0",1733028471510,0.003,96415.0,96410.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733028471711,0.054835,96415.0,96414.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1733028472909,0.053835,96415.0,96414.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1733028473611,0.051835,96415.0,96414.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1733028474328,0.053835,96415.0,96414.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1733028475416,0.002,96415.0,96414.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1733028475617,0.002,96415.0,96414.0,0.537676]
["bitfinex-derivatives","BTCF0:USTF0",1733028480930,0.219804,96415.0,96414.0,0.537676]
["bitfinex-derivatives","BTCF0:USTF0",1733028481628,0.002,96415.0,96414.0,0.537676]
["bitfinex-derivatives","BTCF0:USTF0",1733028488028,0.002,96415.0,96414.0,0.54091742]
["bitfinex-derivatives","BTCF0:USTF0",1733028488229,0.002,96415.0,96414.0,0.55388311]
["bitfinex-derivatives","BTCF0:USTF0",1733028489218,0.002,96415.0,96414.0,0.43208453]
["bitfinex-derivatives","BTCF0:USTF0",1733028489424,0.002,96415.0,96414.0,0.55712453]
["bitfinex-derivatives","BTCF0:USTF0",1733028491430,0.002,96415.0,96414.0,0.55388311]
["bitfinex-derivatives","BTCF0:USTF0",1733028491627,0.18859364,96415.0,96414.0,0.55388311]
["bitfinex-derivatives","BTCF0:USTF0",1733028491827,0.002,96415.0,96414.0,0.55388311]
["bitfinex-derivatives","BTCF0:USTF0",1733028493031,0.002,96415.0,96414.0,0.55388291]
["bitfinex-derivatives","BTCF0:USTF0",1733028493227,0.002,96415.0,96414.0,0.54091738]
["bitfinex-derivatives","BTCF0:USTF0",1733028493423,0.002,96415.0,96414.0,0.5538829]
["bitfinex-derivatives","BTCF0:USTF0",1733028493729,0.002,96415.0,96414.0,0.54091738]
["bitfinex-derivatives","BTCF0:USTF0",1733028496342,0.002,96415.0,96414.0,0.55388233]
["bitfinex-derivatives","BTCF0:USTF0",1733028496531,0.002,96415.0,96414.0,0.5538821]
["bitfinex-derivatives","BTCF0:USTF0",1733028496837,0.002,96415.0,96414.0,0.55906803]
["bitfinex-derivatives","BTCF0:USTF0",1733028497835,0.002,96415.0,96414.0,0.56230921]
["bitfinex-derivatives","BTCF0:USTF0",1733028498039,0.002,96415.0,96414.0,0.56430921]
["bitfinex-derivatives","BTCF0:USTF0",1733028498339,0.002,96415.0,96414.0,0.56106803]
["bitfinex-derivatives","BTCF0:USTF0",1733028498540,0.002,96415.0,96414.0,0.56430924]
["bitfinex-derivatives","BTCF0:USTF0",1733028498934,0.18659364,96424.0,96423.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733028499139,0.18659364,96424.0,96423.0,0.537591]
["bitfinex-derivatives","BTCF0:USTF0",1733028499435,8.166e-05,96429.0,96428.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1733028499636,8.166e-05,96429.0,96428.0,0.42105491]
["bitfinex-derivatives","BTCF0:USTF0",1733028499841,8.166e-05,96429.0,96428.0,0.51958764]
["bitfinex-derivatives","BTCF0:USTF0",1733028500041,8.166e-05,96429.0,96428.0,0.52477294]
["bitfinex-derivatives","BTCF0:USTF0",1733028500638,8.166e-05,96429.0,96428.0,0.52901376]
["bitfinex-derivatives","BTCF0:USTF0",1733028500639,0.19141307,96429.0,96428.0,0.52901376]
["bitfinex-derivatives","BTCF0:USTF0",1733028500940,0.19141307,96429.0,96428.0,0.54197705]
["bitfinex-derivatives","BTCF0:USTF0",1733028501547,0.00608166,96429.0,96428.0,0.54197705]
["bitfinex-derivatives","BTCF0:USTF0",1733028502338,0.00608166,96429.0,96428.0,0.54097705]
["bitfinex-derivatives","BTCF0:USTF0",1733028503137,0.00608166,96429.0,96428.0,0.18017705]
["bitfinex-derivatives","BTCF0:USTF0",1733028503337,0.00608166,96429.0,96428.0,0.90177705]
["bitfinex-derivatives","BTCF0:USTF0",1733028503736,0.00608166,96429.0,96428.0,0.90177703]
["bitfinex-derivatives","BTCF0:USTF0",1733028508341,0.00608166,96429.0,96428.0,0.89853622]
["bitfinex-derivatives","BTCF0:USTF0",1733028508647,0.00608166,96429.0,96428.0,0.89335091]
["bitfinex-derivatives","BTCF0:USTF0",1733028508948,0.00608166,96429.0,96428.0,0.88038764]
["bitfinex-derivatives","BTCF0:USTF0",1733028509745,0.00608166,96429.0,96428.0,0.88557271]
["bitfinex-derivatives","BTCF0:USTF0",1733028510438,0.00608166,96429.0,96428.0,0.88557265]
["bitfinex-derivatives","BTCF0:USTF0",1733028511856,0.00608166,96429.0,96428.0,0.90631093]
["bitfinex-derivatives","BTCF0:USTF0",1733028512951,0.00508166,96429.0,96428.0,0.90831093]
["bitfinex-derivatives","BTCF0:USTF0",1733028513449,8.166e-05,96429.0,96428.0,0.91131093]
["bitfinex-derivatives","BTCF0:USTF0",1733028514145,0.0333,96445.0,96444.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733028514336,0.0333,96445.0,96444.0,0.89834]
["bitfinex-derivatives","BTCF0:USTF0",1733028514741,0.0333,96445.0,96444.0,0.90352461]
["bitfinex-derivatives","BTCF0:USTF0",1733028514938,0.0333,96445.0,96444.0,0.90676499]
["bitfinex-derivatives","BTCF0:USTF0",1733028515342,0.0373,96445.0,96444.0,0.90676499]
["bitfinex-derivatives","BTCF0:USTF0",1733028516247,0.0393,96445.0,96444.0,0.90676499]
["bitfinex-derivatives","BTCF0:USTF0",1733028517350,0.0393,96445.0,96444.0,0.90676497]
["bitfinex-derivatives","BTCF0:USTF0",1733028521558,0.22563141,96445.0,96444.0,0.91875535]
["bitfinex-derivatives","BTCF0:USTF0",1733028523759,0.0393,96445.0,96444.0,0.91875535]
["bitfinex-derivatives","BTCF0:USTF0",1733028524256,0.0393,96445.0,96444.0,0.91033038]
["bitfinex-derivatives","BTCF0:USTF0",1733028524457,0.0393,96445.0,96444.0,0.91875512]
["bitfinex-derivatives","BTCF0:USTF0",1733028525956,0.0393,96445.0,96444.0,0.93949168]
["bitfinex-derivatives","BTCF0:USTF0",1733028526455,0.22563141,96445.0,96444.0,0.93949168]
["bitfinex-derivatives","BTCF0:USTF0",1733028526957,0.22563141,96445.0,96444.0,0.95245294]
["bitfinex-derivatives","BTCF0:USTF0",1733028527156,0.0393,96445.0,96444.0,0.95245294]
["bitfinex-derivatives","BTCF0:USTF0",1733028527360,0.0393,96445.0,96444.0,0.95569325]
["bitfinex-derivatives","BTCF0:USTF0",1733028527662,0.22563141,96445.0,96444.0,0.95569325]
["bitfinex-derivatives","BTCF0:USTF0",1733028527861,0.22163141,96445.0,96444.0,0.95569325]
["bitfinex-derivatives","BTCF0:USTF0",1733028528161,0.22263141,96445.0,96444.0,0.95569325]
["bitfinex-derivatives","BTCF0:USTF0",1733028528564,0.0363,96445.0,96444.0,0.95569325]
["bitfinex-derivatives","BTCF0:USTF0",1733028528765,0.0343,96445.0,96444.0,0.95569325]
["bitfinex-derivatives","BTCF0:USTF0",1733028530961,0.0343,96445.0,96444.0,0.93949172]
["bitfinex-derivatives","BTCF0:USTF0",1733028531260,0.0343,96445.0,96444.0,0.93945172]
["bitfinex-derivatives","BTCF0:USTF0",1733028534960,0.0343,96445.0,96444.0,0.95565312]
["bitfinex-derivatives","BTCF0:USTF0",1733028535163,0.0343,96445.0,96444.0,0.95565302]
["bitfinex-derivatives","BTCF0:USTF0",1733028535559,0.001,96445.0,96444.0,0.95565302]
["bitfinex-derivatives","BTCF0:USTF0",1733028536153,0.001,96445.0,96444.0,0.95665302]
["bitfinex-derivatives","BTCF0:USTF0",1733028536356,0.001,96445.0,96444.0,0.94045162]
["bitfinex-derivatives","BTCF0:USTF0",1733028536659,0.0312,96454.0,96453.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1733028536862,0.11294013,96454.0,96453.0,0.537495]
["bitfinex-derivatives","BTCF0:USTF0",1733028537553,0.0312,96454.0,96453.0,0.65283616]
["bitfinex-derivatives","BTCF0:USTF0",1733028537765,0.0332,96458.0,96457.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1733028537954,0.0332,96458.0,96457.0,0.4372365]
["bitfinex-derivatives","BTCF0:USTF0",1733028538460,0.0332,96458.0,96457.0,0.5409089]
["bitfinex-derivatives","BTCF0:USTF0",1733028539571,0.0332,96458.0,96457.0,0.54609244]
["bitfinex-derivatives","BTCF0:USTF0",1733028539762,0.0342,96458.0,96457.0,0.54609244]
["bitfinex-derivatives","BTCF0:USTF0",1733028540160,0.001,96458.0,96457.0,0.54609244]
["bitfinex-derivatives","BTCF0:USTF0",1733028540362,0.001,96458.0,96457.0,0.56682599]
["bitfinex-derivatives","BTCF0:USTF0",1733028541064,0.001,96458.0,96457.0,0.5668255]
["bitfinex-derivatives","BTCF0:USTF0",1733028541463,0.001,96458.0,96457.0,0.52794945]
["bitfinex-derivatives","BTCF0:USTF0",1733028541663,0.001,96458.0,96457.0,0.5162856]
["bitfinex-derivatives","BTCF0:USTF0",1733028542564,0.001,96458.0,96457.0,0.54608968]
["bitfinex-derivatives","BTCF0:USTF0",1733028542965,0.18638463,96465.0,96463.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733028543167,9.147e-05,96465.0,96464.0,0.50507744]
["bitfinex-derivatives","BTCF0:USTF0",1733028543972,9.147e-05,96465.0,96464.0,0.51026069]
["bitfinex-derivatives","BTCF0:USTF0",1733028544177,0.00109147,96465.0,96464.0,0.51026069]
["bitfinex-derivatives","BTCF0:USTF0",1733028544479,0.00109147,96465.0,96464.0,0.51026052]
["bitfinex-derivatives","BTCF0:USTF0",1733028544665,0.00109147,96465.0,96464.0,0.50183766]
["bitfinex-derivatives","BTCF0:USTF0",1733028544864,0.00109147,96465.0,96464.0,0.50507719]
["bitfinex-derivatives","BTCF0:USTF0",1733028545364,0.032,96473.0,96472.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733028545564,0.032,96473.0,96472.0,0.537445]
["bitfinex-derivatives","BTCF0:USTF0",1733028545764,0.032,96473.0,96472.0,0.54068448]
["bitfinex-derivatives","BTCF0:USTF0",1733028545967,0.032,96473.0,96472.0,0.36727896]
["bitfinex-derivatives","BTCF0:USTF0",1733028546159,0.032,96473.0,96472.0,0.36403948]
["bitfinex-derivatives","BTCF0:USTF0",1733028546363,0.032,96473.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733028547062,0.036,96473.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733028548173,0.038,96473.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733028549170,0.038,96473.0,96472.0,0.37336455]
["bitfinex-derivatives","BTCF0:USTF0",1733028551979,0.038,96473.0,96472.0,0.49820455]
["bitfinex-derivatives","BTCF0:USTF0",1733028555668,0.051808,96465.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733028555876,0.051808,96465.0,96464.0,0.36403959]
["bitfinex-derivatives","BTCF0:USTF0",1733028556073,0.051811,96460.0,96459.0,0.01246874]
["bitfinex-derivatives","BTCF0:USTF0",1733028556278,0.0324,96464.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733028556576,0.0324,96464.0,96462.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733028556784,0.084209,96464.0,96462.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733028556982,0.08269576,96463.0,96462.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733028557176,0.084209,96464.0,96462.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733028557376,0.08269927,96463.0,96462.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733028557782,0.084209,96464.0,96462.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733028558494,0.0324,96464.0,96462.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733028559482,0.0324,96464.0,96462.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1733028560491,0.0324,96464.0,96462.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733028560700,0.0324,96464.0,96462.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1733028561090,0.21805897,96473.0,96463.0,0.00323977]
["bitfinex-derivatives","BTCF0:USTF0",1733028561292,0.032,96473.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733028561999,0.032,96473.0,96471.0,0.412605]
["bitfinex-derivatives","BTCF0:USTF0",1733028562000,0.083804,96473.0,96471.0,0.412605]
["bitfinex-derivatives","BTCF0:USTF0",1733028562190,0.26986297,96473.0,96471.0,0.412605]
["bitfinex-derivatives","BTCF0:USTF0",1733028562699,0.27386297,96473.0,96471.0,0.412605]
["bitfinex-derivatives","BTCF0:USTF0",1733028563091,0.18605897,96472.0,96471.0,0.412605]
["bitfinex-derivatives","BTCF0:USTF0",1733028563491,0.087804,96473.0,96471.0,0.412605]
["bitfinex-derivatives","BTCF0:USTF0",1733028564803,0.089804,96473.0,96471.0,0.412605]
["bitfinex-derivatives","BTCF0:USTF0",1733028565101,0.004,96472.0,96471.0,0.412605]
["bitfinex-derivatives","BTCF0:USTF0",1733028565499,0.085804,96473.0,96471.0,0.412605]
["bitfinex-derivatives","BTCF0:USTF0",1733028565690,0.089804,96473.0,96471.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733028565895,0.089804,96473.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733028566500,0.16819201,96473.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733028567105,0.26384855,96473.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733028567306,0.38558733,96473.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733028567699,0.16619201,96473.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733028568602,0.16819201,96473.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733028569107,0.17219201,96473.0,96472.0,0.412605]
["bitfinex-derivatives","BTCF0:USTF0",1733028570207,0.26768201,96473.0,96472.0,0.412605]
["bitfinex-derivatives","BTCF0:USTF0",1733028571301,0.17219201,96473.0,96472.0,0.412605]
["bitfinex-derivatives","BTCF0:USTF0",1733028571507,0.14019201,96473.0,96472.0,0.412605]
["bitfinex-derivatives","BTCF0:USTF0",1733028572608,0.13993513,96473.0,96472.0,0.412605]
["bitfinex-derivatives","BTCF0:USTF0",1733028573906,0.27523964,96473.0,96472.0,0.412605]
["bitfinex-derivatives","BTCF0:USTF0",1733028574211,0.35737077,96473.0,96472.0,0.412605]
["bitfinex-derivatives","BTCF0:USTF0",1733028574714,0.057804,96473.0,96472.0,0.412605]
["bitfinex-derivatives","BTCF0:USTF0",1733028575204,0.057804,96473.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733028575405,0.13965858,96473.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733028577206,0.051812,96459.0,96451.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733028577406,0.13362545,96459.0,96450.0,0.06792289]
["bitfinex-derivatives","BTCF0:USTF0",1733028577609,0.13970216,96459.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733028578004,0.13970216,96459.0,96454.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1733028578205,0.13970216,96459.0,96454.0,0.48628]
["bitfinex-derivatives","BTCF0:USTF0",1733028579411,0.13970216,96459.0,96454.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1733028579611,0.13970216,96459.0,96454.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1733028579907,0.13965056,96459.0,96454.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1733028580113,0.13965056,96459.0,96458.0,0.0010752]
["bitfinex-derivatives","BTCF0:USTF0",1733028581002,0.13965056,96459.0,96458.0,7.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733028581415,0.13960891,96459.0,96458.0,7.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733028581603,0.13959725,96459.0,96458.0,7.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733028582009,0.051812,96459.0,96458.0,7.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733028582618,0.051812,96459.0,96458.0,0.0518872]
["bitfinex-derivatives","BTCF0:USTF0",1733028583509,0.051812,96459.0,96455.0,0.03800985]
["bitfinex-derivatives","BTCF0:USTF0",1733028583708,0.051812,96459.0,96458.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1733028583915,0.394,96467.0,96441.0,0.59928989]
["bitfinex-derivatives","BTCF0:USTF0",1733028583916,0.051815,96453.0,96441.0,0.59928989]
["bitfinex-derivatives","BTCF0:USTF0",1733028584109,0.05182,96447.0,96441.0,0.37313994]
["bitfinex-derivatives","BTCF0:USTF0",1733028584311,0.15524472,96444.0,96443.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733028584515,0.051819,96446.0,96445.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1733028584714,0.051819,96446.0,96445.0,0.176619]
["bitfinex-derivatives","BTCF0:USTF0",1733028585822,0.051819,96446.0,96445.0,0.412619]
["bitfinex-derivatives","BTCF0:USTF0",1733028586119,0.052819,96446.0,96445.0,0.543419]
["bitfinex-derivatives","BTCF0:USTF0",1733028586522,0.052819,96446.0,96445.0,0.546419]
["bitfinex-derivatives","BTCF0:USTF0",1733028588318,0.05182,96444.0,96443.0,0.00010786]
["bitfinex-derivatives","BTCF0:USTF0",1733028588520,0.13982221,96444.0,96443.0,0.00010786]
["bitfinex-derivatives","BTCF0:USTF0",1733028588722,0.05182,96444.0,96443.0,0.00010786]
["bitfinex-derivatives","BTCF0:USTF0",1733028590620,0.05282,96444.0,96443.0,0.00010786]
["bitfinex-derivatives","BTCF0:USTF0",1733028591822,0.14020704,96444.0,96443.0,0.00010786]
["bitfinex-derivatives","BTCF0:USTF0",1733028596123,0.50100704,96444.0,96443.0,0.00010786]
["bitfinex-derivatives","BTCF0:USTF0",1733028596617,0.41362,96444.0,96443.0,0.00010786]
["bitfinex-derivatives","BTCF0:USTF0",1733028597015,0.05282,96444.0,96443.0,0.00010786]
["bitfinex-derivatives","BTCF0:USTF0",1733028597224,0.41362,96444.0,96443.0,0.00010786]
["bitfinex-derivatives","BTCF0:USTF0",1733028604327,0.59949561,96444.0,96443.0,0.00010786]
["bitfinex-derivatives","BTCF0:USTF0",1733028605432,0.41362,96444.0,96443.0,0.00010786]
["bitfinex-derivatives","BTCF0:USTF0",1733028607729,0.50172835,96444.0,96443.0,0.00010786]
["bitfinex-derivatives","BTCF0:USTF0",1733028608324,0.41362,96444.0,96443.0,0.00010786]
["bitfinex-derivatives","BTCF0:USTF0",1733028608519,0.50173786,96444.0,96443.0,0.00010786]
["bitfinex-derivatives","BTCF0:USTF0",1733028611825,0.71918313,96444.0,96443.0,0.00010786]
["bitfinex-derivatives","BTCF0:USTF0",1733028612534,0.50173786,96444.0,96443.0,0.00010786]
["bitfinex-derivatives","BTCF0:USTF0",1733028612732,0.71905741,96444.0,96443.0,0.00010786]
["bitfinex-derivatives","BTCF0:USTF0",1733028613134,0.50173786,96444.0,96443.0,0.00010786]
["bitfinex-derivatives","BTCF0:USTF0",1733028613437,0.60485299,96444.0,96443.0,0.00010786]
["bitfinex-derivatives","BTCF0:USTF0",1733028614733,0.46147934,96444.0,96443.0,0.00010786]
["bitfinex-derivatives","BTCF0:USTF0",1733028615043,0.1413109,96444.0,96443.0,0.00010786]
["bitfinex-derivatives","BTCF0:USTF0",1733028615940,0.1413109,96444.0,96443.0,0.0033486]
["bitfinex-derivatives","BTCF0:USTF0",1733028618630,0.0894909,96444.0,96443.0,0.0033486]
["bitfinex-derivatives","BTCF0:USTF0",1733028618830,0.0894909,96444.0,96443.0,0.0247362]
["bitfinex-derivatives","BTCF0:USTF0",1733028619035,0.0894909,96444.0,96443.0,0.0559362]
["bitfinex-derivatives","BTCF0:USTF0",1733028619240,0.001,96444.0,96443.0,0.04751002]
["bitfinex-derivatives","BTCF0:USTF0",1733028619436,0.001,96444.0,96443.0,0.05593514]
["bitfinex-derivatives","BTCF0:USTF0",1733028620039,0.001,96444.0,96443.0,0.06111983]
["bitfinex-derivatives","BTCF0:USTF0",1733028620235,0.15632725,96444.0,96443.0,0.05593514]
["bitfinex-derivatives","BTCF0:USTF0",1733028620640,0.15532725,96444.0,96443.0,0.05693514]
["bitfinex-derivatives","BTCF0:USTF0",1733028620839,0.15532725,96444.0,96443.0,0.08415497]
["bitfinex-derivatives","BTCF0:USTF0",1733028621438,0.15532725,96444.0,96443.0,0.06541605]
["bitfinex-derivatives","BTCF0:USTF0",1733028621439,0.15632725,96444.0,96443.0,0.06541605]
["bitfinex-derivatives","BTCF0:USTF0",1733028621732,0.20814725,96444.0,96443.0,0.06541605]
["bitfinex-derivatives","BTCF0:USTF0",1733028621938,0.20714725,96444.0,96443.0,0.06541612]
["bitfinex-derivatives","BTCF0:USTF0",1733028622246,0.05282,96444.0,96443.0,0.06541612]
["bitfinex-derivatives","BTCF0:USTF0",1733028622543,0.05282,96444.0,96443.0,0.07967425]
["bitfinex-derivatives","BTCF0:USTF0",1733028622544,0.05182,96444.0,96443.0,0.07967425]
["bitfinex-derivatives","BTCF0:USTF0",1733028622741,0.05282,96444.0,96443.0,0.0744895]
["bitfinex-derivatives","BTCF0:USTF0",1733028623047,0.05282,96444.0,96443.0,0.07967422]
["bitfinex-derivatives","BTCF0:USTF0",1733028624440,0.05282,96444.0,96443.0,0.05893531]
["bitfinex-derivatives","BTCF0:USTF0",1733028624942,0.05282,96444.0,96443.0,0.05593531]
["bitfinex-derivatives","BTCF0:USTF0",1733028625146,0.05282,96444.0,96443.0,0.05793531]
["bitfinex-derivatives","BTCF0:USTF0",1733028625444,0.05182,96444.0,96443.0,0.05793531]
["bitfinex-derivatives","BTCF0:USTF0",1733028625642,0.05282,96444.0,96443.0,0.05793531]
["bitfinex-derivatives","BTCF0:USTF0",1733028625951,0.05182,96444.0,96443.0,0.05793523]
["bitfinex-derivatives","BTCF0:USTF0",1733028626246,0.05282,96444.0,96443.0,0.05793523]
["bitfinex-derivatives","BTCF0:USTF0",1733028628551,0.05282,96444.0,96443.0,0.05593523]
["bitfinex-derivatives","BTCF0:USTF0",1733028628850,0.05282,96444.0,96443.0,0.05793523]
["bitfinex-derivatives","BTCF0:USTF0",1733028629544,0.05282,96444.0,96443.0,0.04497338]
["bitfinex-derivatives","BTCF0:USTF0",1733028629740,0.05282,96444.0,96443.0,0.06117551]
["bitfinex-derivatives","BTCF0:USTF0",1733028629957,0.05282,96444.0,96443.0,0.04950999]
["bitfinex-derivatives","BTCF0:USTF0",1733028630252,0.05282,96444.0,96443.0,0.05469467]
["bitfinex-derivatives","BTCF0:USTF0",1733028630638,0.05282,96444.0,96443.0,0.05793509]
["bitfinex-derivatives","BTCF0:USTF0",1733028631041,0.05282,96444.0,96443.0,0.07867256]
["bitfinex-derivatives","BTCF0:USTF0",1733028631443,0.05282,96444.0,96443.0,0.04747256]
["bitfinex-derivatives","BTCF0:USTF0",1733028631639,0.05282,96444.0,96443.0,0.02673509]
["bitfinex-derivatives","BTCF0:USTF0",1733028632241,0.05282,96444.0,96443.0,0.01053296]
["bitfinex-derivatives","BTCF0:USTF0",1733028632445,0.05282,96444.0,96443.0,0.02673554]
["bitfinex-derivatives","BTCF0:USTF0",1733028632648,0.05182,96444.0,96443.0,0.02673554]
["bitfinex-derivatives","BTCF0:USTF0",1733028632850,0.05182,96444.0,96443.0,0.15153554]
["bitfinex-derivatives","BTCF0:USTF0",1733028633255,0.05182,96444.0,96443.0,0.15053554]
["bitfinex-derivatives","BTCF0:USTF0",1733028634053,0.05182,96444.0,96443.0,0.14953554]
["bitfinex-derivatives","BTCF0:USTF0",1733028634250,0.23826648,96444.0,96443.0,0.14953554]
["bitfinex-derivatives","BTCF0:USTF0",1733028634549,0.05182,96444.0,96443.0,0.14953554]
["bitfinex-derivatives","BTCF0:USTF0",1733028635553,0.05182,96444.0,96443.0,0.12490786]
["bitfinex-derivatives","BTCF0:USTF0",1733028635554,0.20701316,96444.0,96443.0,0.12490786]
["bitfinex-derivatives","BTCF0:USTF0",1733028635745,0.20701316,96444.0,96443.0,0.14111059]
["bitfinex-derivatives","BTCF0:USTF0",1733028635951,0.20701316,96444.0,96443.0,0.13138894]
["bitfinex-derivatives","BTCF0:USTF0",1733028636255,0.05182,96444.0,96443.0,0.12490786]
["bitfinex-derivatives","BTCF0:USTF0",1733028637254,0.05182,96444.0,96443.0,0.00010786]
["bitfinex-derivatives","BTCF0:USTF0",1733028637461,0.41262,96444.0,96443.0,0.00010786]
["bitfinex-derivatives","BTCF0:USTF0",1733028638059,0.63151174,96444.0,96443.0,0.00010786]
["bitfinex-derivatives","BTCF0:USTF0",1733028638254,0.44522,96444.0,96443.0,0.00010786]
["bitfinex-derivatives","BTCF0:USTF0",1733028639256,0.44622,96444.0,96443.0,0.00010786]
["bitfinex-derivatives","BTCF0:USTF0",1733028640454,0.53436738,96444.0,96443.0,0.00010786]
["bitfinex-derivatives","BTCF0:USTF0",1733028640655,0.53536738,96444.0,96443.0,0.00010786]
["bitfinex-derivatives","BTCF0:USTF0",1733028640854,0.44722,96444.0,96443.0,0.00010786]
["bitfinex-derivatives","BTCF0:USTF0",1733028641055,0.53531356,96444.0,96443.0,0.00010786]
["bitfinex-derivatives","BTCF0:USTF0",1733028641559,0.44722,96444.0,96443.0,0.00010786]
["bitfinex-derivatives","BTCF0:USTF0",1733028641858,0.53514441,96444.0,96443.0,0.00010786]
["bitfinex-derivatives","BTCF0:USTF0",1733028643361,0.6372286,96444.0,96443.0,0.00010786]
["bitfinex-derivatives","BTCF0:USTF0",1733028643557,0.54930419,96444.0,96443.0,0.00010786]
["bitfinex-derivatives","BTCF0:USTF0",1733028643760,0.27642845,96444.0,96443.0,0.00010786]
["bitfinex-derivatives","BTCF0:USTF0",1733028643960,0.63722845,96444.0,96443.0,0.00010786]
["bitfinex-derivatives","BTCF0:USTF0",1733028644565,0.24382845,96444.0,96443.0,0.00010786]
["bitfinex-derivatives","BTCF0:USTF0",1733028644764,0.14174426,96444.0,96443.0,0.00010786]
["bitfinex-derivatives","BTCF0:USTF0",1733028645154,0.14174426,96444.0,96443.0,0.36414856]
["bitfinex-derivatives","BTCF0:USTF0",1733028646153,0.14174426,96444.0,96443.0,0.36514856]
["bitfinex-derivatives","BTCF0:USTF0",1733028646154,0.14074426,96444.0,96443.0,0.36514856]
["bitfinex-derivatives","BTCF0:USTF0",1733028646358,0.13974426,96444.0,96443.0,0.36514856]
["bitfinex-derivatives","BTCF0:USTF0",1733028646960,0.13974426,96444.0,96443.0,0.36414856]
["bitfinex-derivatives","BTCF0:USTF0",1733028646961,0.14074426,96444.0,96443.0,0.36414856]
["bitfinex-derivatives","BTCF0:USTF0",1733028647159,0.14074426,96444.0,96443.0,0.41596856]
["bitfinex-derivatives","BTCF0:USTF0",1733028647360,0.14074426,96444.0,96443.0,0.05516856]
["bitfinex-derivatives","BTCF0:USTF0",1733028647670,0.14074426,96444.0,96443.0,0.00010786]
["bitfinex-derivatives","BTCF0:USTF0",1733028648068,0.14218356,96444.0,96443.0,0.00334871]
["bitfinex-derivatives","BTCF0:USTF0",1733028648770,0.14119464,96444.0,96443.0,0.00334871]
["bitfinex-derivatives","BTCF0:USTF0",1733028648979,0.14019464,96444.0,96443.0,0.00334871]
["bitfinex-derivatives","BTCF0:USTF0",1733028649670,0.23812731,96444.0,96443.0,0.00334871]
["bitfinex-derivatives","BTCF0:USTF0",1733028650758,0.2381299,96444.0,96443.0,0.48894871]
["bitfinex-derivatives","BTCF0:USTF0",1733028650961,0.05182,96444.0,96443.0,0.48894871]
["bitfinex-derivatives","BTCF0:USTF0",1733028651163,0.05182,96444.0,96443.0,0.48894843]
["bitfinex-derivatives","BTCF0:USTF0",1733028652272,0.05182,96444.0,96443.0,0.50515109]
["bitfinex-derivatives","BTCF0:USTF0",1733028652770,0.05182,96444.0,96443.0,0.50615109]
["bitfinex-derivatives","BTCF0:USTF0",1733028653172,0.05182,96444.0,96443.0,0.50615104]
["bitfinex-derivatives","BTCF0:USTF0",1733028653973,0.05182,96444.0,96443.0,0.506151]
["bitfinex-derivatives","BTCF0:USTF0",1733028654162,0.1863099,96450.0,96443.0,0.506151]
["bitfinex-derivatives","BTCF0:USTF0",1733028654367,0.051816,96451.0,96449.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1733028654569,0.051816,96451.0,96450.0,0.00324037]
["bitfinex-derivatives","BTCF0:USTF0",1733028656766,0.14050893,96451.0,96450.0,0.00324037]
["bitfinex-derivatives","BTCF0:USTF0",1733028656970,0.051816,96451.0,96450.0,0.00324037]
["bitfinex-derivatives","BTCF0:USTF0",1733028657476,0.21736479,96463.0,96450.0,0.00324029]
["bitfinex-derivatives","BTCF0:USTF0",1733028657775,0.051813,96456.0,96454.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1733028657966,0.08868909,96455.0,96454.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1733028659278,0.09068909,96455.0,96454.0,0.05505429]
["bitfinex-derivatives","BTCF0:USTF0",1733028659963,0.09168909,96455.0,96454.0,0.05505429]
["bitfinex-derivatives","BTCF0:USTF0",1733028660361,0.14350309,96455.0,96454.0,0.0672344]
["bitfinex-derivatives","BTCF0:USTF0",1733028661071,0.14350309,96455.0,96454.0,0.06723436]
["bitfinex-derivatives","BTCF0:USTF0",1733028661466,0.14350309,96455.0,96454.0,0.06399411]
["bitfinex-derivatives","BTCF0:USTF0",1733028661673,0.14350309,96455.0,96454.0,0.06723435]
["bitfinex-derivatives","BTCF0:USTF0",1733028663169,0.14350309,96455.0,96454.0,0.42803435]
["bitfinex-derivatives","BTCF0:USTF0",1733028664275,0.09168909,96455.0,96454.0,0.42803435]
["bitfinex-derivatives","BTCF0:USTF0",1733028664668,0.003,96455.0,96454.0,0.42803435]
["bitfinex-derivatives","BTCF0:USTF0",1733028665871,0.003,96455.0,96454.0,0.44423521]
["bitfinex-derivatives","BTCF0:USTF0",1733028666179,0.003,96455.0,96454.0,0.48121943]
["bitfinex-derivatives","BTCF0:USTF0",1733028666681,0.003,96455.0,96454.0,0.48121918]
["bitfinex-derivatives","BTCF0:USTF0",1733028667969,0.001,96455.0,96454.0,0.48121918]
["bitfinex-derivatives","BTCF0:USTF0",1733028668375,0.15517026,96458.0,96457.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1733028668681,0.15517026,96459.0,96457.0,0.05829325]
["bitfinex-derivatives","BTCF0:USTF0",1733028668975,0.15517026,96460.0,96458.0,0.00648025]
["bitfinex-derivatives","BTCF0:USTF0",1733028669168,0.15517026,96461.0,96459.0,0.07125228]
["bitfinex-derivatives","BTCF0:USTF0",1733028669373,0.15517026,96462.0,96461.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733028669568,0.15517026,96462.0,96461.0,0.18309125]
["bitfinex-derivatives","BTCF0:USTF0",1733028670275,0.15517026,96462.0,96461.0,0.18309116]
["bitfinex-derivatives","BTCF0:USTF0",1733028670473,0.15517026,96462.0,96461.0,0.17985117]
["bitfinex-derivatives","BTCF0:USTF0",1733028670682,0.15517026,96462.0,96461.0,0.18309096]
["bitfinex-derivatives","BTCF0:USTF0",1733028670878,0.15517026,96462.0,96461.0,0.17985098]
["bitfinex-derivatives","BTCF0:USTF0",1733028671574,0.15817026,96462.0,96461.0,0.17985098]
["bitfinex-derivatives","BTCF0:USTF0",1733028671773,0.005,96462.0,96461.0,0.17985098]
["bitfinex-derivatives","BTCF0:USTF0",1733028672984,0.16017026,96462.0,96461.0,0.17985098]
["bitfinex-derivatives","BTCF0:USTF0",1733028673198,0.005,96462.0,96461.0,0.17985098]
["bitfinex-derivatives","BTCF0:USTF0",1733028673477,0.005,96462.0,96461.0,0.176611]
["bitfinex-derivatives","BTCF0:USTF0",1733028679181,0.005,96462.0,96461.0,0.17985103]
["bitfinex-derivatives","BTCF0:USTF0",1733028680581,0.005,96462.0,96461.0,0.17985102]
["bitfinex-derivatives","BTCF0:USTF0",1733028680982,0.005,96462.0,96461.0,0.18309078]
["bitfinex-derivatives","BTCF0:USTF0",1733028680983,0.19124372,96462.0,96461.0,0.18309078]
["bitfinex-derivatives","BTCF0:USTF0",1733028681283,0.005,96462.0,96461.0,0.19605027]
["bitfinex-derivatives","BTCF0:USTF0",1733028681482,0.005,96462.0,96461.0,0.20123395]
["bitfinex-derivatives","BTCF0:USTF0",1733028682588,0.005,96462.0,96461.0,0.22196858]
["bitfinex-derivatives","BTCF0:USTF0",1733028682975,0.005,96462.0,96461.0,0.20123395]
["bitfinex-derivatives","BTCF0:USTF0",1733028683183,0.005,96462.0,96461.0,0.22844811]
["bitfinex-derivatives","BTCF0:USTF0",1733028683379,0.003,96462.0,96461.0,0.22844811]
["bitfinex-derivatives","BTCF0:USTF0",1733028683574,0.18624372,96465.0,96461.0,0.22844811]
["bitfinex-derivatives","BTCF0:USTF0",1733028683883,0.26916779,96476.0,96475.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733028684084,0.26916779,96476.0,96475.0,0.05504269]
["bitfinex-derivatives","BTCF0:USTF0",1733028684085,0.14111522,96476.0,96475.0,0.05504269]
["bitfinex-derivatives","BTCF0:USTF0",1733028685086,0.358441,96476.0,96475.0,0.05504269]
["bitfinex-derivatives","BTCF0:USTF0",1733028685481,0.14711522,96476.0,96475.0,0.05504269]
["bitfinex-derivatives","BTCF0:USTF0",1733028685690,0.364441,96476.0,96475.0,0.05504269]
["bitfinex-derivatives","BTCF0:USTF0",1733028686788,0.14711522,96476.0,96475.0,0.05504269]
["bitfinex-derivatives","BTCF0:USTF0",1733028686978,0.15111522,96476.0,96475.0,0.05504269]
["bitfinex-derivatives","BTCF0:USTF0",1733028688382,0.15111522,96476.0,96475.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733028690087,0.09931222,96476.0,96475.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733028690287,0.01,96476.0,96475.0,0.05504262]
["bitfinex-derivatives","BTCF0:USTF0",1733028690483,0.01,96476.0,96475.0,0.05504253]
["bitfinex-derivatives","BTCF0:USTF0",1733028690898,0.01,96476.0,96475.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733028691086,0.01,96476.0,96475.0,0.05828182]
["bitfinex-derivatives","BTCF0:USTF0",1733028691295,0.01,96476.0,96475.0,0.05504241]
["bitfinex-derivatives","BTCF0:USTF0",1733028691586,0.01,96476.0,96475.0,0.05504237]
["bitfinex-derivatives","BTCF0:USTF0",1733028692089,0.009,96476.0,96475.0,0.05504237]
["bitfinex-derivatives","BTCF0:USTF0",1733028692285,0.009,96476.0,96475.0,0.07059532]
["bitfinex-derivatives","BTCF0:USTF0",1733028692589,0.16419049,96476.0,96475.0,0.07577824]
["bitfinex-derivatives","BTCF0:USTF0",1733028692792,0.16419049,96476.0,96475.0,0.07059532]
["bitfinex-derivatives","BTCF0:USTF0",1733028693685,0.009,96476.0,96475.0,0.07577816]
["bitfinex-derivatives","BTCF0:USTF0",1733028693994,0.009,96476.0,96475.0,0.07059532]
["bitfinex-derivatives","BTCF0:USTF0",1733028694382,0.16416763,96476.0,96475.0,0.07253874]
["bitfinex-derivatives","BTCF0:USTF0",1733028694590,0.16416763,96476.0,96475.0,0.07577798]
["bitfinex-derivatives","BTCF0:USTF0",1733028695794,0.16416763,96476.0,96475.0,0.08873489]
["bitfinex-derivatives","BTCF0:USTF0",1733028695795,0.009,96476.0,96475.0,0.08873489]
["bitfinex-derivatives","BTCF0:USTF0",1733028697484,0.006,96476.0,96475.0,0.08973489]
["bitfinex-derivatives","BTCF0:USTF0",1733028697687,0.15516763,96480.0,96475.0,0.09073489]
["bitfinex-derivatives","BTCF0:USTF0",1733028697885,0.15516763,96481.0,96479.0,0.412601]
["bitfinex-derivatives","BTCF0:USTF0",1733028698195,0.00155515,96482.0,96479.0,0.412601]
["bitfinex-derivatives","BTCF0:USTF0",1733028698196,0.15516763,96480.0,96479.0,0.412601]
["bitfinex-derivatives","BTCF0:USTF0",1733028698391,0.00155515,96482.0,96479.0,0.56197899]
["bitfinex-derivatives","BTCF0:USTF0",1733028698392,0.20696763,96481.0,96479.0,0.56197899]
["bitfinex-derivatives","BTCF0:USTF0",1733028698593,0.20696763,96481.0,96480.0,0.00647842]
["bitfinex-derivatives","BTCF0:USTF0",1733028698594,0.0518,96481.0,96480.0,0.00647842]
["bitfinex-derivatives","BTCF0:USTF0",1733028698901,0.0518,96481.0,96480.0,0.00323921]
["bitfinex-derivatives","BTCF0:USTF0",1733028699096,0.00155515,96482.0,96480.0,0.00323921]
["bitfinex-derivatives","BTCF0:USTF0",1733028699289,0.00155515,96482.0,96481.0,0.17979921]
["bitfinex-derivatives","BTCF0:USTF0",1733028699895,0.00155515,96482.0,96481.0,0.19599537]
["bitfinex-derivatives","BTCF0:USTF0",1733028701394,0.001,96482.0,96481.0,0.14419535]
["bitfinex-derivatives","BTCF0:USTF0",1733028701599,0.15608436,96482.0,96481.0,0.19599535]
["bitfinex-derivatives","BTCF0:USTF0",1733028701800,0.001,96482.0,96481.0,0.19599535]
["bitfinex-derivatives","BTCF0:USTF0",1733028701996,0.002,96482.0,96481.0,0.19599535]
["bitfinex-derivatives","BTCF0:USTF0",1733028702894,0.002,96482.0,96481.0,0.55679535]
["bitfinex-derivatives","BTCF0:USTF0",1733028703501,0.002,96482.0,96481.0,0.54383842]
["bitfinex-derivatives","BTCF0:USTF0",1733028703901,0.002,96482.0,96481.0,0.53736]
["bitfinex-derivatives","BTCF0:USTF0",1733028704107,0.002,96482.0,96481.0,0.54383842]
["bitfinex-derivatives","BTCF0:USTF0",1733028708496,0.002,96482.0,96481.0,0.55031684]
["bitfinex-derivatives","BTCF0:USTF0",1733028708697,0.002,96482.0,96481.0,0.19275605]
["bitfinex-derivatives","BTCF0:USTF0",1733028709006,0.002,96482.0,96481.0,0.55679526]
["bitfinex-derivatives","BTCF0:USTF0",1733028709299,0.002,96482.0,96481.0,0.54383842]
["bitfinex-derivatives","BTCF0:USTF0",1733028711507,0.002,96482.0,96481.0,0.5567952]
["bitfinex-derivatives","BTCF0:USTF0",1733028711807,0.002,96482.0,96481.0,0.56197792]
["bitfinex-derivatives","BTCF0:USTF0",1733028712005,0.002,96482.0,96481.0,0.55679519]
["bitfinex-derivatives","BTCF0:USTF0",1733028712302,0.002,96482.0,96481.0,0.55873873]
["bitfinex-derivatives","BTCF0:USTF0",1733028712503,0.001,96482.0,96481.0,0.57139977]
["bitfinex-derivatives","BTCF0:USTF0",1733028713103,0.18626879,96487.0,96481.0,0.51959977]
["bitfinex-derivatives","BTCF0:USTF0",1733028713407,0.18626879,96487.0,96486.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733028713608,0.18626879,96487.0,96486.0,0.05503618]
["bitfinex-derivatives","BTCF0:USTF0",1733028714410,0.051796,96489.0,96486.0,0.00323918]
["bitfinex-derivatives","BTCF0:USTF0",1733028714607,0.051796,96489.0,96488.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1733028714909,0.051796,96489.0,96488.0,0.05503518]
["bitfinex-derivatives","BTCF0:USTF0",1733028715503,0.051796,96489.0,96488.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1733028715814,0.051796,96489.0,96488.0,0.05503517]
["bitfinex-derivatives","BTCF0:USTF0",1733028715815,0.052796,96489.0,96488.0,0.05503517]
["bitfinex-derivatives","BTCF0:USTF0",1733028716808,0.001,96489.0,96488.0,0.05503517]
["bitfinex-derivatives","BTCF0:USTF0",1733028717202,0.09112065,96489.0,96488.0,0.05503517]
["bitfinex-derivatives","BTCF0:USTF0",1733028717502,0.21937846,96489.0,96488.0,0.05503517]
["bitfinex-derivatives","BTCF0:USTF0",1733028718100,0.30849911,96489.0,96488.0,0.05503517]
["bitfinex-derivatives","BTCF0:USTF0",1733028718305,0.09112065,96489.0,96488.0,0.05503517]
["bitfinex-derivatives","BTCF0:USTF0",1733028718711,0.09112065,96489.0,96488.0,0.41583517]
["bitfinex-derivatives","BTCF0:USTF0",1733028719008,0.09112065,96489.0,96488.0,0.412596]
["bitfinex-derivatives","BTCF0:USTF0",1733028719009,0.1946515,96489.0,96488.0,0.412596]
["bitfinex-derivatives","BTCF0:USTF0",1733028719217,0.09112065,96489.0,96488.0,0.41583509]
["bitfinex-derivatives","BTCF0:USTF0",1733028719509,0.19467591,96489.0,96488.0,0.41583509]
["bitfinex-derivatives","BTCF0:USTF0",1733028723801,0.09112065,96489.0,96488.0,0.41583509]
["bitfinex-derivatives","BTCF0:USTF0",1733028724006,0.09112065,96489.0,96488.0,0.4284091]
["bitfinex-derivatives","BTCF0:USTF0",1733028724714,0.09098962,96489.0,96488.0,0.44978628]
["bitfinex-derivatives","BTCF0:USTF0",1733028725012,0.002,96489.0,96488.0,0.44978628]
["bitfinex-derivatives","BTCF0:USTF0",1733028726310,0.18841252,96489.0,96488.0,0.44978628]
["bitfinex-derivatives","BTCF0:USTF0",1733028726809,0.18841252,96489.0,96488.0,0.43164806]
["bitfinex-derivatives","BTCF0:USTF0",1733028727411,0.18741252,96489.0,96488.0,0.43164806]
["bitfinex-derivatives","BTCF0:USTF0",1733028727701,0.18741252,96489.0,96488.0,0.43264806]
["bitfinex-derivatives","BTCF0:USTF0",1733028727902,0.00012749,96491.0,96489.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1733028728109,0.00012749,96491.0,96490.0,0.18299305]
["bitfinex-derivatives","BTCF0:USTF0",1733028728300,0.00012749,96491.0,96490.0,0.17975409]
["bitfinex-derivatives","BTCF0:USTF0",1733028728505,0.00012749,96491.0,96490.0,0.18299289]
["bitfinex-derivatives","BTCF0:USTF0",1733028730207,0.00012749,96491.0,96490.0,0.18312357]
["bitfinex-derivatives","BTCF0:USTF0",1733028730410,0.15537809,96491.0,96490.0,0.1960782]
["bitfinex-derivatives","BTCF0:USTF0",1733028730712,0.00012749,96491.0,96490.0,0.20225998]
["bitfinex-derivatives","BTCF0:USTF0",1733028731105,0.00012749,96491.0,96490.0,0.1970782]
["bitfinex-derivatives","BTCF0:USTF0",1733028731709,0.00012749,96491.0,96490.0,0.1980782]
["bitfinex-derivatives","BTCF0:USTF0",1733028732211,0.00012749,96491.0,96490.0,0.19160009]
["bitfinex-derivatives","BTCF0:USTF0",1733028732411,0.00012749,96491.0,96490.0,0.19807729]
["bitfinex-derivatives","BTCF0:USTF0",1733028732712,0.00012749,96491.0,96490.0,0.19807728]
["bitfinex-derivatives","BTCF0:USTF0",1733028733818,0.00012749,96491.0,96490.0,0.22398629]
["bitfinex-derivatives","BTCF0:USTF0",1733028735412,0.00012749,96491.0,96490.0,0.22398668]
["bitfinex-derivatives","BTCF0:USTF0",1733028738911,0.00012749,96491.0,96490.0,0.2239867]
["bitfinex-derivatives","BTCF0:USTF0",1733028740609,0.00012749,96491.0,96490.0,0.21880487]
["bitfinex-derivatives","BTCF0:USTF0",1733028740917,0.00012749,96491.0,96490.0,0.22398668]
["bitfinex-derivatives","BTCF0:USTF0",1733028741217,0.00012749,96491.0,96490.0,0.22398671]
["bitfinex-derivatives","BTCF0:USTF0",1733028741612,0.00012749,96491.0,96490.0,0.20325935]
["bitfinex-derivatives","BTCF0:USTF0",1733028741816,0.00012749,96491.0,96490.0,0.92385935]
["bitfinex-derivatives","BTCF0:USTF0",1733028742009,0.00012749,96491.0,96490.0,0.92485935]
["bitfinex-derivatives","BTCF0:USTF0",1733028742210,0.00012749,96491.0,96490.0,0.9164389]
["bitfinex-derivatives","BTCF0:USTF0",1733028742514,0.00012749,96491.0,96490.0,0.92485944]
["bitfinex-derivatives","BTCF0:USTF0",1733028742720,0.00012749,96491.0,96490.0,0.92485951]
["bitfinex-derivatives","BTCF0:USTF0",1733028744021,0.00012749,96491.0,96490.0,0.91967765]
["bitfinex-derivatives","BTCF0:USTF0",1733028744420,0.00012749,96491.0,96490.0,0.91867765]
["bitfinex-derivatives","BTCF0:USTF0",1733028744621,0.00012749,96491.0,96490.0,0.92485947]
["bitfinex-derivatives","BTCF0:USTF0",1733028745018,0.15512577,96498.0,96490.0,1.02849661]
["bitfinex-derivatives","BTCF0:USTF0",1733028745215,0.15512577,96499.0,96491.0,0.05731379]
["bitfinex-derivatives","BTCF0:USTF0",1733028745414,0.15512577,96499.0,96498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733028745724,0.1,96500.0,96498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733028745725,0.1,96500.0,96498.0,0.5016324]
["bitfinex-derivatives","BTCF0:USTF0",1733028746019,0.1,96500.0,96499.0,0.01619217]
["bitfinex-derivatives","BTCF0:USTF0",1733028746323,0.1,96500.0,96499.0,0.05233083]
["bitfinex-derivatives","BTCF0:USTF0",1733028746710,0.1,96500.0,96499.0,0.15595938]
["bitfinex-derivatives","BTCF0:USTF0",1733028747413,0.1,96500.0,96499.0,0.20774938]
["bitfinex-derivatives","BTCF0:USTF0",1733028748923,0.1,96500.0,96499.0,0.21293066]
["bitfinex-derivatives","BTCF0:USTF0",1733028749327,0.1,96500.0,96499.0,0.21690551]
["bitfinex-derivatives","BTCF0:USTF0",1733028749521,0.1,96500.0,96499.0,0.22014381]
["bitfinex-derivatives","BTCF0:USTF0",1733028749721,0.1,96500.0,96499.0,0.94692509]
["bitfinex-derivatives","BTCF0:USTF0",1733028752227,0.1,96500.0,96499.0,0.96765016]
["bitfinex-derivatives","BTCF0:USTF0",1733028752421,0.1,96500.0,96499.0,0.24605016]
["bitfinex-derivatives","BTCF0:USTF0",1733028752820,0.1,96500.0,96499.0,0.9676501]
["bitfinex-derivatives","BTCF0:USTF0",1733028753015,0.1,96500.0,96499.0,0.96246884]
["bitfinex-derivatives","BTCF0:USTF0",1733028753423,0.1,96500.0,96499.0,0.97283135]
["bitfinex-derivatives","BTCF0:USTF0",1733028753621,0.1,96500.0,96499.0,0.97606964]
["bitfinex-derivatives","BTCF0:USTF0",1733028753834,0.1,96500.0,96499.0,0.982546]
["bitfinex-derivatives","BTCF0:USTF0",1733028754023,0.1,96500.0,96499.0,0.97930771]
["bitfinex-derivatives","BTCF0:USTF0",1733028754219,0.0015545,96516.0,96499.0,0.92751771]
["bitfinex-derivatives","BTCF0:USTF0",1733028754220,0.17276076,96504.0,96499.0,0.92751771]
["bitfinex-derivatives","BTCF0:USTF0",1733028754427,0.15515132,96502.0,96501.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1733028754626,0.15515132,96502.0,96501.0,0.12950554]
["bitfinex-derivatives","BTCF0:USTF0",1733028754826,0.15515132,96504.0,96501.0,0.07771654]
["bitfinex-derivatives","BTCF0:USTF0",1733028755029,0.15515132,96505.0,96504.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733028755234,0.15515132,96506.0,96505.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1733028755424,0.15515132,96506.0,96505.0,0.22176308]
["bitfinex-derivatives","BTCF0:USTF0",1733028755626,0.15515132,96506.0,96505.0,0.32538841]
["bitfinex-derivatives","BTCF0:USTF0",1733028756226,0.15515132,96506.0,96505.0,0.31696886]
["bitfinex-derivatives","BTCF0:USTF0",1733028756429,0.15515132,96506.0,96505.0,0.32538764]
["bitfinex-derivatives","BTCF0:USTF0",1733028757029,0.15815132,96506.0,96505.0,0.2917094]
["bitfinex-derivatives","BTCF0:USTF0",1733028757233,0.15815132,96506.0,96505.0,0.32538466]
["bitfinex-derivatives","BTCF0:USTF0",1733028757234,0.003,96506.0,96505.0,0.32538466]
["bitfinex-derivatives","BTCF0:USTF0",1733028757628,0.005,96506.0,96505.0,0.32538466]
["bitfinex-derivatives","BTCF0:USTF0",1733028758340,0.16007867,96506.0,96505.0,0.32538466]
["bitfinex-derivatives","BTCF0:USTF0",1733028759239,0.005,96506.0,96505.0,0.32538466]
["bitfinex-derivatives","BTCF0:USTF0",1733028759734,0.005,96506.0,96505.0,0.32538514]
["bitfinex-derivatives","BTCF0:USTF0",1733028759929,0.16007867,96506.0,96505.0,0.32538514]
["bitfinex-derivatives","BTCF0:USTF0",1733028760238,0.005,96506.0,96505.0,0.32538514]
["bitfinex-derivatives","BTCF0:USTF0",1733028760638,0.16006299,96506.0,96505.0,0.32538514]
["bitfinex-derivatives","BTCF0:USTF0",1733028760842,0.005,96506.0,96505.0,0.30466161]
["bitfinex-derivatives","BTCF0:USTF0",1733028761342,0.003,96506.0,96505.0,0.30566161]
["bitfinex-derivatives","BTCF0:USTF0",1733028762740,0.15505661,96517.0,96505.0,0.13123461]
["bitfinex-derivatives","BTCF0:USTF0",1733028762947,0.051781,96517.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733028763136,0.051781,96517.0,96516.0,0.48544]
["bitfinex-derivatives","BTCF0:USTF0",1733028764343,0.051781,96517.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733028764533,0.054781,96517.0,96516.0,0.48544]
["bitfinex-derivatives","BTCF0:USTF0",1733028764733,0.054781,96517.0,96516.0,0.537221]
["bitfinex-derivatives","BTCF0:USTF0",1733028765333,0.056781,96517.0,96516.0,0.537221]
["bitfinex-derivatives","BTCF0:USTF0",1733028766938,0.056781,96517.0,96516.0,0.537181]
["bitfinex-derivatives","BTCF0:USTF0",1733028768942,0.14431655,96517.0,96516.0,0.537181]
["bitfinex-derivatives","BTCF0:USTF0",1733028770436,0.14431655,96517.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733028771548,0.14412136,96517.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733028773541,0.14412136,96517.0,96516.0,0.3731154]
["bitfinex-derivatives","BTCF0:USTF0",1733028774052,0.14412136,96517.0,96516.0,0.4248964]
["bitfinex-derivatives","BTCF0:USTF0",1733028775937,0.056781,96517.0,96516.0,0.4248964]
["bitfinex-derivatives","BTCF0:USTF0",1733028776538,0.15834851,96517.0,96516.0,0.4248964]
["bitfinex-derivatives","BTCF0:USTF0",1733028776744,0.056781,96517.0,96516.0,0.4248964]
["bitfinex-derivatives","BTCF0:USTF0",1733028777049,0.14412136,96517.0,96516.0,0.4248964]
["bitfinex-derivatives","BTCF0:USTF0",1733028780748,0.056781,96517.0,96516.0,0.4248964]
["bitfinex-derivatives","BTCF0:USTF0",1733028780952,0.14421328,96517.0,96516.0,0.4248964]
["bitfinex-derivatives","BTCF0:USTF0",1733028782051,0.056781,96517.0,96516.0,0.4248964]
["bitfinex-derivatives","BTCF0:USTF0",1733028782455,0.005,96517.0,96516.0,0.4248964]
["bitfinex-derivatives","BTCF0:USTF0",1733028784752,0.056781,96517.0,96516.0,0.4248964]
["bitfinex-derivatives","BTCF0:USTF0",1733028785856,0.14442382,96517.0,96516.0,0.0640964]
["bitfinex-derivatives","BTCF0:USTF0",1733028786258,0.14442382,96517.0,96516.0,0.06733461]
["bitfinex-derivatives","BTCF0:USTF0",1733028788864,0.14442382,96517.0,96516.0,0.0640964]
["bitfinex-derivatives","BTCF0:USTF0",1733028790373,0.14421463,96517.0,96516.0,0.0640964]
["bitfinex-derivatives","BTCF0:USTF0",1733028790873,0.14421463,96517.0,96516.0,0.06733461]
["bitfinex-derivatives","BTCF0:USTF0",1733028791665,0.056781,96517.0,96516.0,0.06733461]
["bitfinex-derivatives","BTCF0:USTF0",1733028791976,0.056781,96517.0,96516.0,0.0123154]
["bitfinex-derivatives","BTCF0:USTF0",1733028792175,0.19391855,96517.0,96515.0,0.176381]
["bitfinex-derivatives","BTCF0:USTF0",1733028792473,0.24069955,96516.0,96515.0,0.176381]
["bitfinex-derivatives","BTCF0:USTF0",1733028793777,0.24069955,96516.0,96515.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1733028793978,0.24369955,96516.0,96515.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1733028795270,0.24369955,96516.0,96510.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1733028795271,0.19391855,96516.0,96510.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1733028795473,0.051786,96508.0,96507.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1733028795676,0.051788,96503.0,96502.0,0.37299371]
["bitfinex-derivatives","BTCF0:USTF0",1733028795970,0.051788,96503.0,96502.0,0.20801367]
["bitfinex-derivatives","BTCF0:USTF0",1733028796168,0.051788,96503.0,96502.0,0.19497973]
["bitfinex-derivatives","BTCF0:USTF0",1733028796367,0.051788,96503.0,96502.0,0.20793386]
["bitfinex-derivatives","BTCF0:USTF0",1733028797075,0.051788,96503.0,96502.0,0.21193386]
["bitfinex-derivatives","BTCF0:USTF0",1733028797275,0.051788,96503.0,96502.0,0.21393386]
["bitfinex-derivatives","BTCF0:USTF0",1733028797477,0.051788,96503.0,96502.0,0.19450271]
["bitfinex-derivatives","BTCF0:USTF0",1733028797478,0.13908402,96503.0,96502.0,0.19450271]
["bitfinex-derivatives","BTCF0:USTF0",1733028799164,0.051788,96503.0,96502.0,0.14271371]
["bitfinex-derivatives","BTCF0:USTF0",1733028802874,0.051788,96503.0,96502.0,0.01819371]
["bitfinex-derivatives","BTCF0:USTF0",1733028805477,0.051788,96503.0,96502.0,0.01719371]
["bitfinex-derivatives","BTCF0:USTF0",1733028806282,0.051788,96503.0,96502.0,0.01519371]
["bitfinex-derivatives","BTCF0:USTF0",1733028806786,0.052788,96503.0,96502.0,0.01319371]
["bitfinex-derivatives","BTCF0:USTF0",1733028807172,0.13961387,96503.0,96502.0,0.01319371]
["bitfinex-derivatives","BTCF0:USTF0",1733028807783,0.13961387,96503.0,96502.0,0.01219371]
["bitfinex-derivatives","BTCF0:USTF0",1733028807784,0.14061387,96503.0,96502.0,0.01219371]
["bitfinex-derivatives","BTCF0:USTF0",1733028808087,0.14061387,96503.0,96501.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733028808385,0.08682587,96502.0,96501.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733028809482,0.08782587,96502.0,96501.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733028812085,0.13961487,96502.0,96501.0,0.04294681]
["bitfinex-derivatives","BTCF0:USTF0",1733028813381,0.13961487,96502.0,96501.0,0.09473581]
["bitfinex-derivatives","BTCF0:USTF0",1733028813583,0.052789,96502.0,96501.0,0.09473581]
["bitfinex-derivatives","BTCF0:USTF0",1733028814584,0.051789,96502.0,96501.0,0.09473581]
["bitfinex-derivatives","BTCF0:USTF0",1733028816388,0.051789,96502.0,96501.0,0.45553581]
["bitfinex-derivatives","BTCF0:USTF0",1733028816590,0.052789,96502.0,96501.0,0.45553581]
["bitfinex-derivatives","BTCF0:USTF0",1733028817089,0.051789,96502.0,96501.0,0.45553581]
["bitfinex-derivatives","BTCF0:USTF0",1733028817790,0.051789,96502.0,96501.0,0.45653581]
["bitfinex-derivatives","BTCF0:USTF0",1733028819387,0.18614897,96504.0,96503.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733028820388,0.051787,96506.0,96504.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1733028822194,0.26924487,96506.0,96504.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1733028822398,0.08730573,96505.0,96504.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1733028822587,0.13909273,96505.0,96504.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1733028823091,0.051788,96504.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733028823394,0.051788,96503.0,96501.0,0.04294681]
["bitfinex-derivatives","BTCF0:USTF0",1733028823584,0.13909473,96502.0,96501.0,0.04294681]
["bitfinex-derivatives","BTCF0:USTF0",1733028823785,0.13909473,96502.0,96501.0,0.40374681]
["bitfinex-derivatives","BTCF0:USTF0",1733028825094,0.14009473,96502.0,96501.0,0.40374681]
["bitfinex-derivatives","BTCF0:USTF0",1733028825592,0.3575526,96502.0,96501.0,0.40374681]
["bitfinex-derivatives","BTCF0:USTF0",1733028825994,0.35759664,96502.0,96501.0,0.40374681]
["bitfinex-derivatives","BTCF0:USTF0",1733028826296,0.14009473,96502.0,96501.0,0.40374681]
["bitfinex-derivatives","BTCF0:USTF0",1733028826482,0.27030201,96502.0,96501.0,0.40374681]
["bitfinex-derivatives","BTCF0:USTF0",1733028826899,0.14009473,96502.0,96501.0,0.40374681]
["bitfinex-derivatives","BTCF0:USTF0",1733028827486,0.24120648,96502.0,96501.0,0.40374681]
["bitfinex-derivatives","BTCF0:USTF0",1733028827887,0.35762011,96502.0,96501.0,0.40374681]
["bitfinex-derivatives","BTCF0:USTF0",1733028829187,0.14009473,96502.0,96501.0,0.40374681]
["bitfinex-derivatives","BTCF0:USTF0",1733028830397,0.22710715,96502.0,96501.0,0.40374681]
["bitfinex-derivatives","BTCF0:USTF0",1733028830598,0.13980142,96502.0,96501.0,0.40374681]
["bitfinex-derivatives","BTCF0:USTF0",1733028832499,0.13980142,96502.0,96501.0,0.04294681]
["bitfinex-derivatives","BTCF0:USTF0",1733028835500,0.13970286,96502.0,96501.0,0.04294681]
["bitfinex-derivatives","BTCF0:USTF0",1733028836195,0.13970286,96502.0,96501.0,0.01244681]
["bitfinex-derivatives","BTCF0:USTF0",1733028836500,0.13970286,96502.0,96493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733028836705,0.051792,96495.0,96494.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1733028837306,0.051793,96493.0,96492.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733028837502,0.051793,96493.0,96492.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1733028838299,0.23821792,96493.0,96492.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1733028838501,0.051793,96493.0,96492.0,0.15975904]
["bitfinex-derivatives","BTCF0:USTF0",1733028839000,0.051793,96493.0,96492.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1733028839198,0.23819979,96493.0,96492.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1733028839709,0.23819979,96493.0,96492.0,0.16052]
["bitfinex-derivatives","BTCF0:USTF0",1733028840398,0.23819979,96493.0,96492.0,0.17284276]
["bitfinex-derivatives","BTCF0:USTF0",1733028840610,0.051793,96493.0,96492.0,0.01832276]
["bitfinex-derivatives","BTCF0:USTF0",1733028840799,0.13836681,96493.0,96492.0,0.01832276]
["bitfinex-derivatives","BTCF0:USTF0",1733028840994,0.13836934,96493.0,96492.0,0.01832276]
["bitfinex-derivatives","BTCF0:USTF0",1733028841607,0.051793,96493.0,96492.0,0.01832276]
["bitfinex-derivatives","BTCF0:USTF0",1733028842205,0.13829856,96493.0,96492.0,0.01832276]
["bitfinex-derivatives","BTCF0:USTF0",1733028842505,0.051793,96493.0,96492.0,0.01832276]
["bitfinex-derivatives","BTCF0:USTF0",1733028843104,0.23811625,96493.0,96492.0,0.01832276]
["bitfinex-derivatives","BTCF0:USTF0",1733028843303,0.23811251,96493.0,96492.0,0.01832276]
["bitfinex-derivatives","BTCF0:USTF0",1733028843614,0.051793,96493.0,96492.0,0.01832276]
["bitfinex-derivatives","BTCF0:USTF0",1733028844516,0.13802709,96493.0,96492.0,0.01832276]
["bitfinex-derivatives","BTCF0:USTF0",1733028845000,0.13801717,96493.0,96492.0,0.01832276]
["bitfinex-derivatives","BTCF0:USTF0",1733028847221,0.49881717,96493.0,96492.0,0.01832276]
["bitfinex-derivatives","BTCF0:USTF0",1733028848015,0.49881717,96493.0,96492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733028852336,0.412593,96493.0,96492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733028855127,0.49866042,96493.0,96492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733028859537,0.7161858,96493.0,96492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733028862536,0.3553858,96493.0,96492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733028862737,0.7161858,96493.0,96492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733028863132,0.49866042,96493.0,96492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733028864235,0.59846212,96493.0,96492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733028864432,0.23766212,96493.0,96492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733028864632,0.59846212,96493.0,96492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733028867339,0.71616084,96493.0,96492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733028868336,0.49866042,96493.0,96492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733028869341,0.412593,96493.0,96492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733028869532,0.13859366,96493.0,96492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733028869838,0.49939366,96493.0,96492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733028871535,0.13859366,96493.0,96492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733028871737,0.49939366,96493.0,96492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733028874448,0.60016984,96493.0,96492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733028878740,0.7170666,96493.0,96492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733028882347,0.60044078,96493.0,96492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733028885149,0.84901269,96493.0,96492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733028886649,0.48821269,96493.0,96492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733028886846,0.84901269,96493.0,96492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733028887052,0.71496662,96493.0,96492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733028887652,0.60044078,96493.0,96492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733028888448,0.60297218,96493.0,96492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733028888653,0.71960033,96493.0,96492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733028888852,0.50192346,96493.0,96492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733028891159,0.71960068,96493.0,96492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733028891456,0.50192346,96493.0,96492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733028897464,0.60285069,96493.0,96492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733028899763,0.71772681,96493.0,96492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733028900063,0.99745594,96493.0,96492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733028901373,0.60285069,96493.0,96492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733028901665,0.60285069,96493.0,96481.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733028901666,0.051799,96482.0,96481.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733028901963,0.4151304,96482.0,96481.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733028902160,0.50192946,96482.0,96481.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733028902657,0.50192946,96482.0,96481.0,0.03131032]
["bitfinex-derivatives","BTCF0:USTF0",1733028902864,0.71956719,96482.0,96481.0,0.03631032]
["bitfinex-derivatives","BTCF0:USTF0",1733028903262,0.50192946,96482.0,96481.0,0.03631032]
["bitfinex-derivatives","BTCF0:USTF0",1733028904060,0.50292946,96482.0,96481.0,0.03731032]
["bitfinex-derivatives","BTCF0:USTF0",1733028904468,0.50264475,96482.0,96481.0,0.03731032]
["bitfinex-derivatives","BTCF0:USTF0",1733028913572,0.14211446,96482.0,96481.0,0.03731032]
["bitfinex-derivatives","BTCF0:USTF0",1733028918764,0.1421681,96482.0,96481.0,0.03731032]
["bitfinex-derivatives","BTCF0:USTF0",1733028919367,0.0553304,96482.0,96481.0,0.08911032]
["bitfinex-derivatives","BTCF0:USTF0",1733028920568,0.14221099,96482.0,96481.0,0.08911032]
["bitfinex-derivatives","BTCF0:USTF0",1733028920772,0.0553304,96482.0,96481.0,0.08911032]
["bitfinex-derivatives","BTCF0:USTF0",1733028922266,0.14223442,96482.0,96481.0,0.08911032]
["bitfinex-derivatives","BTCF0:USTF0",1733028924377,0.0553304,96482.0,96481.0,0.08911032]
["bitfinex-derivatives","BTCF0:USTF0",1733028928269,0.14225887,96482.0,96481.0,0.08911032]
["bitfinex-derivatives","BTCF0:USTF0",1733028934285,0.09045987,96482.0,96481.0,0.08911032]
["bitfinex-derivatives","BTCF0:USTF0",1733028934489,0.22116913,96482.0,96481.0,0.08911032]
["bitfinex-derivatives","BTCF0:USTF0",1733028934691,0.3080976,96482.0,96481.0,0.08911032]
["bitfinex-derivatives","BTCF0:USTF0",1733028934988,0.09045987,96482.0,96481.0,0.08911032]
["bitfinex-derivatives","BTCF0:USTF0",1733028935188,0.3080976,96482.0,96481.0,0.08911032]
["bitfinex-derivatives","BTCF0:USTF0",1733028937586,0.19127466,96482.0,96481.0,0.08911032]
["bitfinex-derivatives","BTCF0:USTF0",1733028939100,0.19131218,96482.0,96481.0,0.08911032]
["bitfinex-derivatives","BTCF0:USTF0",1733028940197,0.24311118,96482.0,96481.0,0.08911032]
["bitfinex-derivatives","BTCF0:USTF0",1733028940998,0.32957536,96482.0,96481.0,0.08911032]
["bitfinex-derivatives","BTCF0:USTF0",1733028941194,0.24268193,96482.0,96481.0,0.08911032]
["bitfinex-derivatives","BTCF0:USTF0",1733028941496,0.1420252,96482.0,96481.0,0.08911032]
["bitfinex-derivatives","BTCF0:USTF0",1733028944395,0.14181072,96482.0,96481.0,0.08911032]
["bitfinex-derivatives","BTCF0:USTF0",1733028944599,0.0553304,96482.0,96481.0,0.08911032]
["bitfinex-derivatives","BTCF0:USTF0",1733028945202,0.14184984,96482.0,96481.0,0.08911032]
["bitfinex-derivatives","BTCF0:USTF0",1733028945404,0.0553304,96482.0,96481.0,0.08911032]
["bitfinex-derivatives","BTCF0:USTF0",1733028946406,0.14187806,96482.0,96481.0,0.08911032]
["bitfinex-derivatives","BTCF0:USTF0",1733028947300,0.14187806,96482.0,96481.0,0.03731032]
["bitfinex-derivatives","BTCF0:USTF0",1733028947804,0.14187806,96482.0,96481.0,0.00611032]
["bitfinex-derivatives","BTCF0:USTF0",1733028949592,0.24230522,96482.0,96481.0,0.00611032]
["bitfinex-derivatives","BTCF0:USTF0",1733028951100,0.14187806,96482.0,96481.0,0.00611032]
["bitfinex-derivatives","BTCF0:USTF0",1733028951294,0.15572828,96482.0,96481.0,0.00611032]
["bitfinex-derivatives","BTCF0:USTF0",1733028951505,0.24227594,96482.0,96481.0,0.00611032]
["bitfinex-derivatives","BTCF0:USTF0",1733028955302,0.35953568,96482.0,96481.0,0.00611032]
["bitfinex-derivatives","BTCF0:USTF0",1733028956701,0.14187806,96482.0,96481.0,0.00611032]
["bitfinex-derivatives","BTCF0:USTF0",1733028957011,0.35953568,96482.0,96481.0,0.00611032]
["bitfinex-derivatives","BTCF0:USTF0",1733028957602,0.14187806,96482.0,96481.0,0.00611032]
["bitfinex-derivatives","BTCF0:USTF0",1733028958510,0.09007906,96482.0,96481.0,0.05791032]
["bitfinex-derivatives","BTCF0:USTF0",1733028959909,0.09044531,96482.0,96481.0,0.05791032]
["bitfinex-derivatives","BTCF0:USTF0",1733028964515,0.0035314,96482.0,96481.0,0.05791032]
["bitfinex-derivatives","BTCF0:USTF0",1733028970615,0.0035314,96482.0,96481.0,0.06114972]
["bitfinex-derivatives","BTCF0:USTF0",1733028970913,0.0035314,96482.0,96481.0,0.05791032]
["bitfinex-derivatives","BTCF0:USTF0",1733028971920,0.09025704,96482.0,96481.0,0.05791032]
["bitfinex-derivatives","BTCF0:USTF0",1733028978924,0.09039149,96482.0,96481.0,0.05791032]
["bitfinex-derivatives","BTCF0:USTF0",1733028985527,0.09045416,96482.0,96481.0,0.06114966]
["bitfinex-derivatives","BTCF0:USTF0",1733028986019,0.09045155,96482.0,96481.0,0.05791032]
["bitfinex-derivatives","BTCF0:USTF0",1733028987228,0.09045155,96482.0,96481.0,0.06114968]
["bitfinex-derivatives","BTCF0:USTF0",1733028989320,0.08879603,96482.0,96481.0,0.06114968]
["bitfinex-derivatives","BTCF0:USTF0",1733028991527,0.08879603,96482.0,96481.0,0.05791032]
["bitfinex-derivatives","BTCF0:USTF0",1733028992430,0.18775831,96482.0,96481.0,0.05791032]
["bitfinex-derivatives","BTCF0:USTF0",1733028992930,0.08879603,96482.0,96481.0,0.07734584]
["bitfinex-derivatives","BTCF0:USTF0",1733028994228,0.18998756,96482.0,96481.0,0.10325906]
["bitfinex-derivatives","BTCF0:USTF0",1733028994421,0.0035314,96482.0,96481.0,0.10325906]
["bitfinex-derivatives","BTCF0:USTF0",1733028995228,0.15537548,96489.0,96481.0,0.05145906]
["bitfinex-derivatives","BTCF0:USTF0",1733028995425,0.15537548,96489.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733028995734,0.15537548,96489.0,96488.0,0.52524612]
["bitfinex-derivatives","BTCF0:USTF0",1733028995916,0.15537548,96489.0,96488.0,0.57704212]
["bitfinex-derivatives","BTCF0:USTF0",1733028996123,0.15537548,96490.0,96489.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1733028996420,0.15537548,96490.0,96489.0,0.06799215]
["bitfinex-derivatives","BTCF0:USTF0",1733028996728,0.15537548,96491.0,96490.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1733028996920,0.15537548,96491.0,96490.0,0.05503423]
["bitfinex-derivatives","BTCF0:USTF0",1733028997123,0.15537548,96491.0,96490.0,0.41583423]
["bitfinex-derivatives","BTCF0:USTF0",1733028997518,0.18645616,96497.0,96491.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1733028997519,0.15537548,96492.0,96491.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1733028997725,0.15537548,96492.0,96491.0,0.05503323]
["bitfinex-derivatives","BTCF0:USTF0",1733028998126,0.15537548,96493.0,96491.0,0.00323923]
["bitfinex-derivatives","BTCF0:USTF0",1733028998326,0.15537548,96493.0,96492.0,0.08563323]
["bitfinex-derivatives","BTCF0:USTF0",1733028999029,0.051787,96505.0,96492.0,0.03383923]
["bitfinex-derivatives","BTCF0:USTF0",1733028999030,0.18645616,96497.0,96492.0,0.03383923]
["bitfinex-derivatives","BTCF0:USTF0",1733028999332,0.051787,96505.0,96497.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1733028999333,0.18645616,96498.0,96497.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1733029000927,0.18645616,96499.0,96498.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1733029001729,0.08482023,96499.0,96498.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1733029002630,0.08482023,96499.0,96498.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1733029002827,0.08582023,96499.0,96498.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1733029004835,0.08581848,96499.0,96498.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1733029006119,0.08581848,96499.0,96498.0,0.06503057]
["bitfinex-derivatives","BTCF0:USTF0",1733029007627,0.08581848,96499.0,96498.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1733029009633,0.18713081,96499.0,96498.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1733029009831,0.001,96499.0,96498.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1733029012029,0.18714439,96499.0,96498.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1733029012230,0.001,96499.0,96498.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1733029012425,0.18715192,96499.0,96498.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1733029012736,0.001,96499.0,96498.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1733029015930,0.18719328,96499.0,96498.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1733029016147,0.001,96499.0,96498.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1733029019439,0.08523468,96499.0,96498.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1733029020345,0.08525852,96499.0,96498.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1733029023747,0.08544307,96499.0,96498.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1733029024747,0.08593787,96499.0,96498.0,0.41682987]
["bitfinex-derivatives","BTCF0:USTF0",1733029025042,0.08593787,96499.0,96498.0,0.43302314]
["bitfinex-derivatives","BTCF0:USTF0",1733029025248,0.08593787,96499.0,96498.0,0.45375016]
["bitfinex-derivatives","BTCF0:USTF0",1733029025449,0.001,96499.0,96498.0,0.43302314]
["bitfinex-derivatives","BTCF0:USTF0",1733029026350,0.001,96499.0,96498.0,0.4330231]
["bitfinex-derivatives","BTCF0:USTF0",1733029026749,0.001,96499.0,96498.0,0.5572231]
["bitfinex-derivatives","BTCF0:USTF0",1733029027149,0.08631433,96499.0,96498.0,0.5572231]
["bitfinex-derivatives","BTCF0:USTF0",1733029027342,0.001,96499.0,96498.0,0.5572231]
["bitfinex-derivatives","BTCF0:USTF0",1733029027741,0.08630424,96499.0,96498.0,0.5572231]
["bitfinex-derivatives","BTCF0:USTF0",1733029028546,0.001,96499.0,96498.0,0.5572231]
["bitfinex-derivatives","BTCF0:USTF0",1733029029352,0.08643917,96499.0,96498.0,0.5572231]
["bitfinex-derivatives","BTCF0:USTF0",1733029029553,0.001,96499.0,96498.0,0.55398402]
["bitfinex-derivatives","BTCF0:USTF0",1733029029853,0.001,96499.0,96498.0,0.56240419]
["bitfinex-derivatives","BTCF0:USTF0",1733029030056,0.001,96499.0,96498.0,0.58636847]
["bitfinex-derivatives","BTCF0:USTF0",1733029030243,0.001,96499.0,96498.0,0.58312994]
["bitfinex-derivatives","BTCF0:USTF0",1733029030448,0.001,96499.0,96498.0,0.56240407]
["bitfinex-derivatives","BTCF0:USTF0",1733029031346,0.001,96499.0,96498.0,0.55722243]
["bitfinex-derivatives","BTCF0:USTF0",1733029032551,0.001,96499.0,96498.0,0.74307153]
["bitfinex-derivatives","BTCF0:USTF0",1733029032757,0.001,96499.0,96498.0,0.55722243]
["bitfinex-derivatives","BTCF0:USTF0",1733029033157,0.001,96499.0,96498.0,0.55722184]
["bitfinex-derivatives","BTCF0:USTF0",1733029034862,0.001,96499.0,96498.0,0.57794803]
["bitfinex-derivatives","BTCF0:USTF0",1733029035656,0.001,96499.0,96498.0,0.58312955]
["bitfinex-derivatives","BTCF0:USTF0",1733029037262,0.001,96499.0,96498.0,0.55722184]
["bitfinex-derivatives","BTCF0:USTF0",1733029038354,0.001,96499.0,96498.0,0.57794728]
["bitfinex-derivatives","BTCF0:USTF0",1733029039856,0.001,96499.0,96498.0,0.57798728]
["bitfinex-derivatives","BTCF0:USTF0",1733029040365,0.001,96499.0,96498.0,0.57798738]
["bitfinex-derivatives","BTCF0:USTF0",1733029041358,0.001,96499.0,96498.0,0.55722194]
["bitfinex-derivatives","BTCF0:USTF0",1733029041561,0.001,96499.0,96498.0,0.176991]
["bitfinex-derivatives","BTCF0:USTF0",1733029041957,0.08556589,96499.0,96498.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1733029042157,0.08556589,96499.0,96498.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733029042463,0.11756589,96499.0,96498.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733029046865,0.033,96499.0,96498.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733029050163,0.27102392,96499.0,96498.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733029050363,0.27102693,96499.0,96498.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733029050665,0.08479,96499.0,96498.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733029052470,0.27102484,96499.0,96498.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733029054361,0.08479,96499.0,96498.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733029054864,0.11489,96499.0,96498.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733029061864,0.1992908,96499.0,96498.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733029064464,0.19931347,96499.0,96498.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733029067472,0.41697488,96499.0,96498.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733029068272,0.77777488,96499.0,96498.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733029068471,0.56011347,96499.0,96498.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733029068671,0.77749789,96499.0,96498.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733029069376,0.56011347,96499.0,96498.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733029069573,0.57380642,96499.0,96498.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733029069779,0.65831328,96499.0,96498.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733029070077,0.56019686,96499.0,96498.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733029070573,0.19939686,96499.0,96498.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733029070777,0.16739686,96499.0,96498.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733029073773,0.13729686,96499.0,96498.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733029077073,0.23527295,96499.0,96498.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733029078880,0.48400039,96499.0,96498.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733029079085,0.23527295,96499.0,96498.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733029079379,0.48400039,96499.0,96498.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733029080277,0.3549256,96499.0,96498.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733029080883,0.13729686,96499.0,96498.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733029083584,0.13680532,96499.0,96498.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733029089991,0.49760532,96499.0,96498.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733029092094,0.84328473,96499.0,96498.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733029096891,0.48248473,96499.0,96498.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733029100096,0.13680532,96499.0,96498.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733029101395,0.35444464,96499.0,96498.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733029101998,0.71524464,96499.0,96498.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733029102203,0.49760532,96499.0,96498.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733029102492,0.71524464,96499.0,96498.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733029102697,0.49760532,96499.0,96498.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733029103002,0.71524464,96499.0,96498.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733029103907,0.49760532,96499.0,96498.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733029104207,0.71524464,96499.0,96498.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733029104397,0.49760532,96499.0,96498.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733029105501,0.13680532,96499.0,96498.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733029114903,0.13680532,96499.0,96498.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1733029115813,0.13680532,96499.0,96498.0,0.176951]
["bitfinex-derivatives","BTCF0:USTF0",1733029117510,0.1368532,96499.0,96498.0,0.176951]
["bitfinex-derivatives","BTCF0:USTF0",1733029119405,0.13684572,96499.0,96498.0,0.176951]
["bitfinex-derivatives","BTCF0:USTF0",1733029120310,0.08505572,96499.0,96498.0,0.176951]
["bitfinex-derivatives","BTCF0:USTF0",1733029121612,0.08500311,96499.0,96498.0,0.537751]
["bitfinex-derivatives","BTCF0:USTF0",1733029122008,0.08500311,96499.0,96498.0,0.54098967]
["bitfinex-derivatives","BTCF0:USTF0",1733029122214,0.001,96499.0,96498.0,0.54098967]
["bitfinex-derivatives","BTCF0:USTF0",1733029122616,0.001,96499.0,96498.0,0.55394397]
["bitfinex-derivatives","BTCF0:USTF0",1733029123828,0.001,96499.0,96498.0,0.5571825]
["bitfinex-derivatives","BTCF0:USTF0",1733029124419,0.001,96499.0,96498.0,0.57790912]
["bitfinex-derivatives","BTCF0:USTF0",1733029124607,0.001,96499.0,96498.0,0.76375822]
["bitfinex-derivatives","BTCF0:USTF0",1733029125008,0.001,96499.0,96498.0,0.58309064]
["bitfinex-derivatives","BTCF0:USTF0",1733029125217,0.001,96499.0,96498.0,0.73175585]
["bitfinex-derivatives","BTCF0:USTF0",1733029125407,0.001,96499.0,96498.0,0.76543576]
["bitfinex-derivatives","BTCF0:USTF0",1733029125615,0.001,96499.0,96498.0,0.76345269]
["bitfinex-derivatives","BTCF0:USTF0",1733029126017,0.001,96499.0,96498.0,0.76021424]
["bitfinex-derivatives","BTCF0:USTF0",1733029126216,0.001,96499.0,96498.0,0.57786781]
["bitfinex-derivatives","BTCF0:USTF0",1733029126410,0.18638863,96513.0,96498.0,0.57786781]
["bitfinex-derivatives","BTCF0:USTF0",1733029126616,0.18638863,96513.0,96512.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1733029126816,0.18638863,96513.0,96512.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1733029127018,0.18638863,96514.0,96513.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1733029127218,0.18638863,96515.0,96513.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1733029127414,0.18638863,96515.0,96514.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1733029127613,0.18638863,96515.0,96514.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1733029129117,0.0980789,96515.0,96514.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1733029130323,0.09808805,96515.0,96514.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1733029134633,0.09808805,96515.0,96514.0,0.06393535]
["bitfinex-derivatives","BTCF0:USTF0",1733029134922,0.014,96515.0,96514.0,0.06393535]
["bitfinex-derivatives","BTCF0:USTF0",1733029135121,0.09848446,96515.0,96514.0,0.06393535]
["bitfinex-derivatives","BTCF0:USTF0",1733029135324,0.014,96515.0,96514.0,0.06393535]
["bitfinex-derivatives","BTCF0:USTF0",1733029135726,0.09846674,96515.0,96514.0,0.06393535]
["bitfinex-derivatives","BTCF0:USTF0",1733029136121,0.09850268,96515.0,96514.0,0.06393535]
["bitfinex-derivatives","BTCF0:USTF0",1733029136328,0.0985026,96515.0,96514.0,0.06393535]
["bitfinex-derivatives","BTCF0:USTF0",1733029136521,0.0985028,96515.0,96514.0,0.06393535]
["bitfinex-derivatives","BTCF0:USTF0",1733029136825,0.014,96515.0,96514.0,0.06393535]
["bitfinex-derivatives","BTCF0:USTF0",1733029140621,0.014,96515.0,96514.0,0.06717347]
["bitfinex-derivatives","BTCF0:USTF0",1733029141827,0.009,96515.0,96514.0,0.06717347]
["bitfinex-derivatives","BTCF0:USTF0",1733029142027,0.014,96515.0,96514.0,0.06393535]
["bitfinex-derivatives","BTCF0:USTF0",1733029142426,0.014,96515.0,96514.0,0.07041132]
["bitfinex-derivatives","BTCF0:USTF0",1733029142625,0.014,96515.0,96514.0,0.06717333]
["bitfinex-derivatives","BTCF0:USTF0",1733029142933,0.014,96515.0,96514.0,0.06393535]
["bitfinex-derivatives","BTCF0:USTF0",1733029143732,0.014,96515.0,96514.0,0.06717334]
["bitfinex-derivatives","BTCF0:USTF0",1733029146421,0.014,96515.0,96514.0,0.08012536]
["bitfinex-derivatives","BTCF0:USTF0",1733029149421,0.014,96515.0,96514.0,0.08012537]
["bitfinex-derivatives","BTCF0:USTF0",1733029150233,0.20014593,96515.0,96514.0,0.08012537]
["bitfinex-derivatives","BTCF0:USTF0",1733029150531,0.014,96515.0,96514.0,0.08336328]
["bitfinex-derivatives","BTCF0:USTF0",1733029152928,0.014,96515.0,96514.0,0.08336277]
["bitfinex-derivatives","BTCF0:USTF0",1733029153229,0.014,96515.0,96514.0,0.06717321]
["bitfinex-derivatives","BTCF0:USTF0",1733029153431,0.014,96515.0,96514.0,0.08336251]
["bitfinex-derivatives","BTCF0:USTF0",1733029154826,0.014,96515.0,96514.0,0.08012465]
["bitfinex-derivatives","BTCF0:USTF0",1733029156332,8.268e-05,96528.0,96514.0,0.08012465]
["bitfinex-derivatives","BTCF0:USTF0",1733029156333,8.268e-05,96528.0,96515.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1733029156523,8.268e-05,96528.0,96527.0,0.412575]
["bitfinex-derivatives","BTCF0:USTF0",1733029156725,8.268e-05,96528.0,96527.0,0.536655]
["bitfinex-derivatives","BTCF0:USTF0",1733029156926,8.268e-05,96528.0,96527.0,0.53989276]
["bitfinex-derivatives","BTCF0:USTF0",1733029157431,8.268e-05,96528.0,96527.0,0.54001225]
["bitfinex-derivatives","BTCF0:USTF0",1733029158529,0.00608268,96528.0,96527.0,0.54101225]
["bitfinex-derivatives","BTCF0:USTF0",1733029159540,0.01508268,96528.0,96527.0,0.54201225]
["bitfinex-derivatives","BTCF0:USTF0",1733029161632,0.01508268,96528.0,96527.0,0.55496224]
["bitfinex-derivatives","BTCF0:USTF0",1733029163039,0.01508268,96528.0,96527.0,0.5670939]
["bitfinex-derivatives","BTCF0:USTF0",1733029163227,0.01508268,96528.0,96527.0,0.56385614]
["bitfinex-derivatives","BTCF0:USTF0",1733029163427,0.01508268,96528.0,96527.0,0.56709364]
["bitfinex-derivatives","BTCF0:USTF0",1733029163729,0.01508268,96528.0,96527.0,0.55090615]
["bitfinex-derivatives","BTCF0:USTF0",1733029163924,0.01508268,96528.0,96527.0,0.55414366]
["bitfinex-derivatives","BTCF0:USTF0",1733029164129,0.01508268,96528.0,96527.0,0.56709369]
["bitfinex-derivatives","BTCF0:USTF0",1733029166836,0.01508268,96528.0,96527.0,0.56709392]
["bitfinex-derivatives","BTCF0:USTF0",1733029169132,0.08164563,96532.0,96527.0,0.67069134]
["bitfinex-derivatives","BTCF0:USTF0",1733029169338,0.00155417,96541.0,96532.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733029169536,0.00155417,96541.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733029169744,0.00155417,96541.0,96540.0,0.48803755]
["bitfinex-derivatives","BTCF0:USTF0",1733029170344,0.0327,96547.0,96546.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1733029170739,0.0327,96547.0,96546.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733029172242,0.005,96547.0,96546.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733029173341,0.011,96547.0,96546.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1733029175744,0.011,96547.0,96546.0,0.176765]
["bitfinex-derivatives","BTCF0:USTF0",1733029176047,0.011,96547.0,96546.0,0.1888164]
["bitfinex-derivatives","BTCF0:USTF0",1733029176251,0.011,96547.0,96546.0,0.0648564]
["bitfinex-derivatives","BTCF0:USTF0",1733029177146,0.011,96547.0,96546.0,0.1888164]
["bitfinex-derivatives","BTCF0:USTF0",1733029178849,0.011,96547.0,96546.0,0.19205345]
["bitfinex-derivatives","BTCF0:USTF0",1733029180351,0.011,96547.0,96546.0,0.1888164]
["bitfinex-derivatives","BTCF0:USTF0",1733029181850,0.011,96547.0,96546.0,0.20953338]
["bitfinex-derivatives","BTCF0:USTF0",1733029182242,0.3608,96569.0,96546.0,0.20953338]
["bitfinex-derivatives","BTCF0:USTF0",1733029182243,0.3608,96579.0,96554.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1733029182454,0.0314,96568.0,96566.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1733029182658,0.0317,96567.0,96566.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1733029184547,0.21763932,96575.0,96565.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1733029184858,0.21763932,96577.0,96576.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1733029185252,0.24783932,96578.0,96576.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1733029185459,0.24783932,96578.0,96576.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1733029185651,0.24783932,96578.0,96577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733029185852,0.0302,96578.0,96577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733029186149,0.24783932,96578.0,96577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733029186559,0.24695881,96578.0,96577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733029187356,0.24795881,96578.0,96577.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733029187961,0.0312,96578.0,96577.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733029188354,0.0312,96578.0,96577.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733029191065,0.082948,96578.0,96577.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1733029193065,0.082948,96578.0,96577.0,0.06620073]
["bitfinex-derivatives","BTCF0:USTF0",1733029196069,0.0312,96578.0,96577.0,0.06620073]
["bitfinex-derivatives","BTCF0:USTF0",1733029196364,0.082953,96578.0,96577.0,0.06620073]
["bitfinex-derivatives","BTCF0:USTF0",1733029196567,0.082953,96578.0,96577.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733029196767,0.443753,96578.0,96577.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733029197362,0.66051181,96578.0,96577.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733029197773,0.443753,96578.0,96577.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733029198069,0.53669938,96578.0,96577.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733029198770,0.78542682,96578.0,96577.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733029200563,0.53668344,96578.0,96577.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733029204476,0.64188027,96578.0,96577.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733029204871,0.67428027,96578.0,96577.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733029205772,1.03508027,96578.0,96577.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733029205975,1.05376344,96578.0,96577.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733029206173,0.960833,96578.0,96577.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733029206970,1.15825196,96578.0,96577.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733029207272,1.05314057,96578.0,96577.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733029207477,1.15826287,96578.0,96577.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733029207869,1.15826287,96578.0,96545.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733029207870,0.051765,96556.0,96545.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733029208073,0.051765,96556.0,96553.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1733029208277,0.051766,96554.0,96553.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1733029208578,0.3608,96557.0,96547.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1733029208775,0.412569,96548.0,96547.0,0.06792289]
["bitfinex-derivatives","BTCF0:USTF0",1733029208976,0.412569,96548.0,96547.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1733029209480,0.412569,96548.0,96546.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1733029210078,0.412569,96548.0,96547.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1733029210873,0.3608,96548.0,96547.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1733029211273,0.3618,96548.0,96547.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1733029211969,0.3618,96548.0,96546.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1733029212172,0.001,96548.0,96547.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1733029214774,0.05277,96548.0,96546.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1733029214974,0.05277,96548.0,96547.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1733029216476,0.05177,96548.0,96547.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1733029217172,0.05177,96546.0,96545.0,0.01239468]
["bitfinex-derivatives","BTCF0:USTF0",1733029217479,0.05177,96546.0,96545.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1733029221377,0.3608,96551.0,96545.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1733029221580,0.051769,96549.0,96548.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1733029222386,0.412569,96549.0,96548.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1733029223091,0.412569,96549.0,96548.0,0.175609]
["bitfinex-derivatives","BTCF0:USTF0",1733029223290,0.412569,96549.0,96548.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1733029224380,0.413569,96549.0,96548.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1733029225491,0.413569,96549.0,96548.0,0.175609]
["bitfinex-derivatives","BTCF0:USTF0",1733029226291,0.3618,96549.0,96548.0,0.175609]
["bitfinex-derivatives","BTCF0:USTF0",1733029226795,0.3618,96549.0,96548.0,0.19179456]
["bitfinex-derivatives","BTCF0:USTF0",1733029229298,0.3618,96549.0,96548.0,0.1917946]
["bitfinex-derivatives","BTCF0:USTF0",1733029230501,0.3618,96549.0,96548.0,0.17884612]
["bitfinex-derivatives","BTCF0:USTF0",1733029231395,0.3618,96549.0,96548.0,0.1917946]
["bitfinex-derivatives","BTCF0:USTF0",1733029232694,0.001,96549.0,96548.0,0.1917946]
["bitfinex-derivatives","BTCF0:USTF0",1733029234307,0.001,96549.0,96548.0,0.175609]
["bitfinex-derivatives","BTCF0:USTF0",1733029234905,0.001,96549.0,96548.0,0.18855743]
["bitfinex-derivatives","BTCF0:USTF0",1733029235100,0.001,96549.0,96548.0,0.175609]
["bitfinex-derivatives","BTCF0:USTF0",1733029235297,0.001,96549.0,96548.0,0.18855728]
["bitfinex-derivatives","BTCF0:USTF0",1733029239812,0.001,96549.0,96548.0,0.18855746]
["bitfinex-derivatives","BTCF0:USTF0",1733029240711,0.001,96549.0,96548.0,0.06471746]
["bitfinex-derivatives","BTCF0:USTF0",1733029241009,0.001,96549.0,96548.0,0.175609]
["bitfinex-derivatives","BTCF0:USTF0",1733029242209,0.001,96549.0,96548.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1733029242402,0.001,96549.0,96548.0,0.175609]
["bitfinex-derivatives","BTCF0:USTF0",1733029248613,0.001,96549.0,96548.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1733029248812,0.001,96549.0,96548.0,0.175609]
["bitfinex-derivatives","BTCF0:USTF0",1733029255918,0.05177,96546.0,96544.0,0.01276573]
["bitfinex-derivatives","BTCF0:USTF0",1733029256124,0.05177,96546.0,96534.0,0.01236211]
["bitfinex-derivatives","BTCF0:USTF0",1733029256125,0.11937923,96545.0,96534.0,0.01236211]
["bitfinex-derivatives","BTCF0:USTF0",1733029256326,0.412576,96535.0,96527.0,0.00011949]
["bitfinex-derivatives","BTCF0:USTF0",1733029256617,0.05178,96528.0,96527.0,0.00011949]
["bitfinex-derivatives","BTCF0:USTF0",1733029257411,0.05178,96528.0,96527.0,0.00911949]
["bitfinex-derivatives","BTCF0:USTF0",1733029257817,0.05178,96528.0,96527.0,0.02152088]
["bitfinex-derivatives","BTCF0:USTF0",1733029258126,0.05178,96528.0,96527.0,0.00911949]
["bitfinex-derivatives","BTCF0:USTF0",1733029258712,0.05178,96528.0,96527.0,0.02112808]
["bitfinex-derivatives","BTCF0:USTF0",1733029258920,0.05178,96528.0,96527.0,0.00911949]
["bitfinex-derivatives","BTCF0:USTF0",1733029259113,0.05178,96528.0,96527.0,0.01111949]
["bitfinex-derivatives","BTCF0:USTF0",1733029260920,0.05178,96528.0,96527.0,0.00611949]
["bitfinex-derivatives","BTCF0:USTF0",1733029263326,0.08488,96528.0,96527.0,0.00611949]
["bitfinex-derivatives","BTCF0:USTF0",1733029270627,0.05178,96528.0,96527.0,0.00611949]
["bitfinex-derivatives","BTCF0:USTF0",1733029271828,0.41258,96528.0,96527.0,0.00611949]
["bitfinex-derivatives","BTCF0:USTF0",1733029288926,0.6300887,96528.0,96527.0,0.00611949]
["bitfinex-derivatives","BTCF0:USTF0",1733029289328,0.41258,96528.0,96527.0,0.00611949]
["bitfinex-derivatives","BTCF0:USTF0",1733029290533,0.42491545,96528.0,96527.0,0.00611949]
["bitfinex-derivatives","BTCF0:USTF0",1733029292035,0.41258,96528.0,96527.0,0.00611949]
["bitfinex-derivatives","BTCF0:USTF0",1733029294537,0.63003563,96528.0,96527.0,0.00611949]
["bitfinex-derivatives","BTCF0:USTF0",1733029294831,0.50315982,96528.0,96527.0,0.00611949]
["bitfinex-derivatives","BTCF0:USTF0",1733029295433,0.50316228,96528.0,96527.0,0.00611949]
["bitfinex-derivatives","BTCF0:USTF0",1733029302037,0.75123608,96528.0,96527.0,0.00611949]
["bitfinex-derivatives","BTCF0:USTF0",1733029302743,0.41258,96528.0,96527.0,0.00611949]
["bitfinex-derivatives","BTCF0:USTF0",1733029309641,0.50222114,96528.0,96527.0,0.00611949]
["bitfinex-derivatives","BTCF0:USTF0",1733029315442,0.50131168,96528.0,96527.0,0.00611949]
["bitfinex-derivatives","BTCF0:USTF0",1733029317749,0.41258,96528.0,96527.0,0.00611949]
["bitfinex-derivatives","BTCF0:USTF0",1733029318447,0.6301334,96528.0,96527.0,0.00611949]
["bitfinex-derivatives","BTCF0:USTF0",1733029318652,0.63015514,96528.0,96527.0,0.00611949]
["bitfinex-derivatives","BTCF0:USTF0",1733029319555,0.64895299,96528.0,96527.0,0.00611949]
["bitfinex-derivatives","BTCF0:USTF0",1733029320549,0.43137785,96528.0,96527.0,0.00611949]
["bitfinex-derivatives","BTCF0:USTF0",1733029320855,0.64896781,96528.0,96527.0,0.00611949]
["bitfinex-derivatives","BTCF0:USTF0",1733029321151,0.64896516,96528.0,96527.0,0.00611949]
["bitfinex-derivatives","BTCF0:USTF0",1733029321345,0.64896773,96528.0,96527.0,0.00611949]
["bitfinex-derivatives","BTCF0:USTF0",1733029322453,0.43137785,96528.0,96527.0,0.00611949]
["bitfinex-derivatives","BTCF0:USTF0",1733029323950,0.52044825,96528.0,96527.0,0.00611949]
["bitfinex-derivatives","BTCF0:USTF0",1733029324745,0.52044825,96528.0,96517.0,0.01223264]
["bitfinex-derivatives","BTCF0:USTF0",1733029325046,0.52044825,96528.0,96496.0,0.20630404]
["bitfinex-derivatives","BTCF0:USTF0",1733029325047,0.051787,96514.0,96496.0,0.20630404]
["bitfinex-derivatives","BTCF0:USTF0",1733029325247,0.50164854,96514.0,96501.0,0.01218803]
["bitfinex-derivatives","BTCF0:USTF0",1733029325466,0.79947419,96514.0,96501.0,0.01218803]
["bitfinex-derivatives","BTCF0:USTF0",1733029325652,0.52039117,96514.0,96502.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733029325955,0.52051021,96514.0,96511.0,0.00010206]
["bitfinex-derivatives","BTCF0:USTF0",1733029326460,0.78110127,96514.0,96511.0,0.00010206]
["bitfinex-derivatives","BTCF0:USTF0",1733029326755,0.53276824,96514.0,96511.0,0.00010206]
["bitfinex-derivatives","BTCF0:USTF0",1733029326953,0.78110158,96514.0,96511.0,0.00010206]
["bitfinex-derivatives","BTCF0:USTF0",1733029327554,0.53276824,96514.0,96511.0,0.00010206]
["bitfinex-derivatives","BTCF0:USTF0",1733029327754,0.52051021,96514.0,96513.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733029327949,0.41270604,96514.0,96513.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733029328348,0.41370604,96514.0,96513.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1733029329457,0.41370604,96514.0,96513.0,0.0274503]
["bitfinex-derivatives","BTCF0:USTF0",1733029334454,0.41370604,96514.0,96513.0,0.1108383]
["bitfinex-derivatives","BTCF0:USTF0",1733029336852,0.41370604,96514.0,96513.0,0.0590503]
["bitfinex-derivatives","BTCF0:USTF0",1733029337751,0.41370604,96514.0,96513.0,0.0274503]
["bitfinex-derivatives","BTCF0:USTF0",1733029339765,0.41370604,96514.0,96513.0,0.1518903]
["bitfinex-derivatives","BTCF0:USTF0",1733029340265,0.77450604,96514.0,96513.0,0.1518903]
["bitfinex-derivatives","BTCF0:USTF0",1733029340565,0.72271904,96514.0,96513.0,0.1518903]
["bitfinex-derivatives","BTCF0:USTF0",1733029341158,0.72271904,96514.0,96513.0,0.0274503]
["bitfinex-derivatives","BTCF0:USTF0",1733029341363,0.72271904,96514.0,96513.0,0.1518903]
["bitfinex-derivatives","BTCF0:USTF0",1733029349468,0.36191904,96514.0,96513.0,0.1518903]
["bitfinex-derivatives","BTCF0:USTF0",1733029349766,0.00111904,96514.0,96513.0,0.1518903]
["bitfinex-derivatives","BTCF0:USTF0",1733029350074,0.00111904,96514.0,96513.0,0.16484346]
["bitfinex-derivatives","BTCF0:USTF0",1733029350363,0.00111904,96514.0,96513.0,0.18556701]
["bitfinex-derivatives","BTCF0:USTF0",1733029350565,4e-08,96514.0,96513.0,0.18556701]
["bitfinex-derivatives","BTCF0:USTF0",1733029352558,4e-08,96514.0,96513.0,0.23735501]
["bitfinex-derivatives","BTCF0:USTF0",1733029352762,4e-08,96514.0,96513.0,0.34096745]
["bitfinex-derivatives","BTCF0:USTF0",1733029353067,4e-08,96514.0,96513.0,0.52655233]
["bitfinex-derivatives","BTCF0:USTF0",1733029353264,0.3608,96535.0,96533.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1733029353462,0.00011943,96539.0,96533.0,0.175817]
["bitfinex-derivatives","BTCF0:USTF0",1733029354265,0.00011943,96539.0,96538.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733029355565,0.00111943,96539.0,96538.0,0.06472304]
["bitfinex-derivatives","BTCF0:USTF0",1733029355969,0.00111943,96539.0,96538.0,0.16830827]
["bitfinex-derivatives","BTCF0:USTF0",1733029356164,4.3e-07,96539.0,96538.0,0.16830827]
["bitfinex-derivatives","BTCF0:USTF0",1733029356573,4.3e-07,96539.0,96538.0,0.15535961]
["bitfinex-derivatives","BTCF0:USTF0",1733029357571,4.3e-07,96539.0,96538.0,0.16830818]
["bitfinex-derivatives","BTCF0:USTF0",1733029357973,4.3e-07,96539.0,96538.0,0.18045377]
["bitfinex-derivatives","BTCF0:USTF0",1733029360272,4.3e-07,96539.0,96538.0,0.1675052]
["bitfinex-derivatives","BTCF0:USTF0",1733029360472,4.3e-07,96539.0,96538.0,0.18045329]
["bitfinex-derivatives","BTCF0:USTF0",1733029360867,0.3608,96556.0,96555.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1733029362078,0.3608,96556.0,96555.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1733029362271,0.3658,96556.0,96555.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1733029366077,0.005,96556.0,96555.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1733029366580,0.005,96556.0,96555.0,0.06515201]
["bitfinex-derivatives","BTCF0:USTF0",1733029376387,0.0015,96556.0,96555.0,0.06515201]
["bitfinex-derivatives","BTCF0:USTF0",1733029377090,0.0015,96556.0,96555.0,0.06838877]
["bitfinex-derivatives","BTCF0:USTF0",1733029378003,0.0015,96556.0,96555.0,0.06838878]
["bitfinex-derivatives","BTCF0:USTF0",1733029378296,0.0015,96556.0,96555.0,0.06526469]
["bitfinex-derivatives","BTCF0:USTF0",1733029378493,0.0015,96556.0,96555.0,0.06850146]
["bitfinex-derivatives","BTCF0:USTF0",1733029380902,0.0015,96556.0,96555.0,0.06850145]
["bitfinex-derivatives","BTCF0:USTF0",1733029381197,0.0015,96556.0,96555.0,0.0814485]
["bitfinex-derivatives","BTCF0:USTF0",1733029383598,0.0015,96556.0,96555.0,0.2052485]
["bitfinex-derivatives","BTCF0:USTF0",1733029383801,0.0015,96556.0,96555.0,0.20201174]
["bitfinex-derivatives","BTCF0:USTF0",1733029384002,0.0015,96556.0,96555.0,0.20524851]
["bitfinex-derivatives","BTCF0:USTF0",1733029386911,0.0015,96556.0,96555.0,0.19230146]
["bitfinex-derivatives","BTCF0:USTF0",1733029387203,0.0015,96556.0,96555.0,0.18906469]
["bitfinex-derivatives","BTCF0:USTF0",1733029388606,0.0015,96556.0,96555.0,0.19230146]
["bitfinex-derivatives","BTCF0:USTF0",1733029389098,0.0015,96556.0,96555.0,0.18906469]
["bitfinex-derivatives","BTCF0:USTF0",1733029389605,0.0015,96556.0,96555.0,0.06526469]
["bitfinex-derivatives","BTCF0:USTF0",1733029389813,0.0015,96556.0,96555.0,0.18906469]
["bitfinex-derivatives","BTCF0:USTF0",1733029390700,0.0015,96556.0,96555.0,0.06526469]
["bitfinex-derivatives","BTCF0:USTF0",1733029390905,0.02214858,96556.0,96555.0,0.00111268]
["bitfinex-derivatives","BTCF0:USTF0",1733029392499,0.0015,96556.0,96555.0,0.00111268]
["bitfinex-derivatives","BTCF0:USTF0",1733029394207,0.0222613,96556.0,96555.0,0.00111268]
["bitfinex-derivatives","BTCF0:USTF0",1733029394409,0.3830613,96556.0,96555.0,0.00111268]
["bitfinex-derivatives","BTCF0:USTF0",1733029394915,0.3623,96556.0,96555.0,0.00111268]
["bitfinex-derivatives","BTCF0:USTF0",1733029397008,0.38330493,96556.0,96555.0,0.00111268]
["bitfinex-derivatives","BTCF0:USTF0",1733029397919,0.3623,96556.0,96555.0,0.00111268]
["bitfinex-derivatives","BTCF0:USTF0",1733029401814,0.47036365,96556.0,96555.0,0.00111268]
["bitfinex-derivatives","BTCF0:USTF0",1733029403224,0.3623,96556.0,96555.0,0.00111268]
["bitfinex-derivatives","BTCF0:USTF0",1733029403424,0.57945719,96556.0,96555.0,0.00111268]
["bitfinex-derivatives","BTCF0:USTF0",1733029403618,0.3623,96556.0,96555.0,0.00111268]
["bitfinex-derivatives","BTCF0:USTF0",1733029403818,0.6669665,96556.0,96555.0,0.00111268]
["bitfinex-derivatives","BTCF0:USTF0",1733029404127,0.47046769,96556.0,96555.0,0.00111268]
["bitfinex-derivatives","BTCF0:USTF0",1733029404419,0.38293616,96556.0,96555.0,0.00111268]
["bitfinex-derivatives","BTCF0:USTF0",1733029404614,0.4704536,96556.0,96555.0,0.00111268]
["bitfinex-derivatives","BTCF0:USTF0",1733029405011,0.38293616,96556.0,96555.0,0.00111268]
["bitfinex-derivatives","BTCF0:USTF0",1733029405226,0.5794015,96556.0,96555.0,0.00111268]
["bitfinex-derivatives","BTCF0:USTF0",1733029405527,0.38303143,96556.0,96555.0,0.00111268]
["bitfinex-derivatives","BTCF0:USTF0",1733029407022,0.414065,96556.0,96555.0,0.00111268]
["bitfinex-derivatives","BTCF0:USTF0",1733029407221,0.43491999,96556.0,96555.0,0.00111268]
["bitfinex-derivatives","BTCF0:USTF0",1733029407424,0.414065,96556.0,96555.0,0.00111268]
["bitfinex-derivatives","BTCF0:USTF0",1733029407620,0.64590264,96556.0,96555.0,0.00111268]
["bitfinex-derivatives","BTCF0:USTF0",1733029407816,0.65792518,96556.0,96555.0,0.00111268]
["bitfinex-derivatives","BTCF0:USTF0",1733029409921,0.29712518,96556.0,96555.0,0.00111268]
["bitfinex-derivatives","BTCF0:USTF0",1733029410118,1.01872518,96556.0,96555.0,0.00111268]
["bitfinex-derivatives","BTCF0:USTF0",1733029411223,0.051777,96534.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733029411421,0.412577,96534.0,96528.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1733029411647,0.412577,96534.0,96527.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1733029411648,0.412577,96534.0,96532.0,0.01211216]
["bitfinex-derivatives","BTCF0:USTF0",1733029412024,0.43356587,96534.0,96532.0,0.01211216]
["bitfinex-derivatives","BTCF0:USTF0",1733029412323,0.412577,96534.0,96533.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1733029412524,0.412577,96534.0,96533.0,0.00116159]
["bitfinex-derivatives","BTCF0:USTF0",1733029412931,0.412577,96534.0,96533.0,0.00316159]
["bitfinex-derivatives","BTCF0:USTF0",1733029415729,0.412577,96534.0,96533.0,0.05493859]
["bitfinex-derivatives","BTCF0:USTF0",1733029421135,0.412577,96534.0,96533.0,0.00316159]
["bitfinex-derivatives","BTCF0:USTF0",1733029428531,0.412577,96534.0,96533.0,0.05493859]
["bitfinex-derivatives","BTCF0:USTF0",1733029438250,0.3608,96534.0,96533.0,0.05493859]
["bitfinex-derivatives","BTCF0:USTF0",1733029448350,0.051773,96542.0,96533.0,0.00316159]
["bitfinex-derivatives","BTCF0:USTF0",1733029448557,0.3608,96534.0,96533.0,0.05493859]
["bitfinex-derivatives","BTCF0:USTF0",1733029448947,0.3608,96534.0,96533.0,0.05489859]
["bitfinex-derivatives","BTCF0:USTF0",1733029450949,0.3608,96534.0,96533.0,0.05289859]
["bitfinex-derivatives","BTCF0:USTF0",1733029451147,0.3608,96534.0,96533.0,0.05489859]
["bitfinex-derivatives","BTCF0:USTF0",1733029451549,0.3608,96534.0,96533.0,0.05289859]
["bitfinex-derivatives","BTCF0:USTF0",1733029451754,0.3608,96534.0,96533.0,0.17873859]
["bitfinex-derivatives","BTCF0:USTF0",1733029451957,0.3608,96534.0,96533.0,0.17773859]
["bitfinex-derivatives","BTCF0:USTF0",1733029452152,0.3608,96534.0,96533.0,0.17873859]
["bitfinex-derivatives","BTCF0:USTF0",1733029453958,0.3608,96534.0,96533.0,0.19946059]
["bitfinex-derivatives","BTCF0:USTF0",1733029455550,0.3608,96534.0,96533.0,0.17873859]
["bitfinex-derivatives","BTCF0:USTF0",1733029455851,0.412577,96534.0,96533.0,0.17873859]
["bitfinex-derivatives","BTCF0:USTF0",1733029456759,0.412577,96534.0,96533.0,0.05489859]
["bitfinex-derivatives","BTCF0:USTF0",1733029458357,0.3608,96534.0,96533.0,0.05489859]
["bitfinex-derivatives","BTCF0:USTF0",1733029467462,0.051775,96537.0,96536.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1733029467662,0.07194906,96537.0,96536.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1733029469662,0.051775,96537.0,96536.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1733029475374,0.26889273,96537.0,96536.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1733029476073,0.051775,96537.0,96536.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1733029478179,0.412575,96537.0,96536.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1733029480174,0.051777,96534.0,96533.0,0.00012159]
["bitfinex-derivatives","BTCF0:USTF0",1733029480375,0.051777,96534.0,96533.0,0.05189859]
["bitfinex-derivatives","BTCF0:USTF0",1733029481269,0.051777,96534.0,96533.0,0.05289859]
["bitfinex-derivatives","BTCF0:USTF0",1733029481574,0.051777,96534.0,96533.0,0.05489859]
["bitfinex-derivatives","BTCF0:USTF0",1733029484173,0.051777,96534.0,96533.0,0.00312159]
["bitfinex-derivatives","BTCF0:USTF0",1733029484878,0.07192069,96534.0,96533.0,0.00312159]
["bitfinex-derivatives","BTCF0:USTF0",1733029487077,0.051777,96534.0,96533.0,0.00312159]
["bitfinex-derivatives","BTCF0:USTF0",1733029488379,0.14031642,96534.0,96533.0,0.00312159]
["bitfinex-derivatives","BTCF0:USTF0",1733029488582,0.14023114,96534.0,96533.0,0.00312159]
["bitfinex-derivatives","BTCF0:USTF0",1733029488782,0.16040066,96534.0,96533.0,0.00312159]
["bitfinex-derivatives","BTCF0:USTF0",1733029489376,0.16047754,96534.0,96533.0,0.00312159]
["bitfinex-derivatives","BTCF0:USTF0",1733029489571,0.289409,96534.0,96533.0,0.00312159]
["bitfinex-derivatives","BTCF0:USTF0",1733029489978,0.07194652,96534.0,96533.0,0.00312159]
["bitfinex-derivatives","BTCF0:USTF0",1733029490176,0.28940721,96534.0,96533.0,0.00312159]
["bitfinex-derivatives","BTCF0:USTF0",1733029490385,0.40879996,96534.0,96533.0,0.00312159]
["bitfinex-derivatives","BTCF0:USTF0",1733029491481,0.16046662,96534.0,96533.0,0.00312159]
["bitfinex-derivatives","BTCF0:USTF0",1733029491674,0.40879996,96534.0,96533.0,0.00312159]
["bitfinex-derivatives","BTCF0:USTF0",1733029492284,0.40878828,96534.0,96533.0,0.00312159]
["bitfinex-derivatives","BTCF0:USTF0",1733029492784,0.16045494,96534.0,96533.0,0.00312159]
["bitfinex-derivatives","BTCF0:USTF0",1733029493184,0.07194652,96534.0,96533.0,0.00312159]
["bitfinex-derivatives","BTCF0:USTF0",1733029493877,0.16044711,96534.0,96533.0,0.00312159]
["bitfinex-derivatives","BTCF0:USTF0",1733029496884,0.07194652,96534.0,96533.0,0.00312159]
["bitfinex-derivatives","BTCF0:USTF0",1733029497092,0.051777,96534.0,96533.0,0.00312159]
["bitfinex-derivatives","BTCF0:USTF0",1733029498890,0.773377,96534.0,96533.0,0.00312159]
["bitfinex-derivatives","BTCF0:USTF0",1733029505495,0.86145142,96534.0,96533.0,0.00312159]
["bitfinex-derivatives","BTCF0:USTF0",1733029506888,0.773377,96534.0,96533.0,0.00312159]
["bitfinex-derivatives","BTCF0:USTF0",1733029507093,0.86145262,96534.0,96533.0,0.00312159]
["bitfinex-derivatives","BTCF0:USTF0",1733029507687,0.99073039,96534.0,96533.0,0.00312159]
["bitfinex-derivatives","BTCF0:USTF0",1733029507898,0.86142952,96534.0,96533.0,0.00312159]
["bitfinex-derivatives","BTCF0:USTF0",1733029508090,1.10976286,96534.0,96533.0,0.00312159]
["bitfinex-derivatives","BTCF0:USTF0",1733029508394,0.96170762,96534.0,96533.0,0.00312159]
["bitfinex-derivatives","BTCF0:USTF0",1733029509291,1.24079064,96534.0,96533.0,0.00312159]
["bitfinex-derivatives","BTCF0:USTF0",1733029509492,0.96170762,96534.0,96533.0,0.00312159]
["bitfinex-derivatives","BTCF0:USTF0",1733029511892,0.87281957,96534.0,96533.0,0.00312159]
["bitfinex-derivatives","BTCF0:USTF0",1733029512085,0.96014884,96534.0,96533.0,0.00312159]
["bitfinex-derivatives","BTCF0:USTF0",1733029512289,1.10905841,96534.0,96533.0,0.00312159]
["bitfinex-derivatives","BTCF0:USTF0",1733029513592,1.1090537,96534.0,96533.0,0.00312159]
["bitfinex-derivatives","BTCF0:USTF0",1733029514592,0.86070627,96534.0,96533.0,0.00312159]
["bitfinex-derivatives","BTCF0:USTF0",1733029515999,0.87290648,96534.0,96533.0,0.00312159]
["bitfinex-derivatives","BTCF0:USTF0",1733029519007,1.12124837,96534.0,96533.0,0.00312159]
["bitfinex-derivatives","BTCF0:USTF0",1733029519412,0.87290648,96534.0,96533.0,0.00312159]
["bitfinex-derivatives","BTCF0:USTF0",1733029522111,0.87313171,96534.0,96533.0,0.00312159]
["bitfinex-derivatives","BTCF0:USTF0",1733029525309,0.051786,96517.0,96516.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733029525611,0.773386,96517.0,96516.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733029526213,0.773386,96517.0,96516.0,0.03309706]
["bitfinex-derivatives","BTCF0:USTF0",1733029526511,0.773386,96517.0,96516.0,0.04709706]
["bitfinex-derivatives","BTCF0:USTF0",1733029527514,0.86090551,96517.0,96516.0,0.01409706]
["bitfinex-derivatives","BTCF0:USTF0",1733029528209,0.773386,96517.0,96516.0,0.01409706]
["bitfinex-derivatives","BTCF0:USTF0",1733029528409,0.86090711,96517.0,96516.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733029528615,0.96072504,96517.0,96516.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733029529925,1.2401212,96517.0,96516.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733029530610,0.96072504,96517.0,96516.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733029531117,0.05179,96510.0,96509.0,0.00010382]
["bitfinex-derivatives","BTCF0:USTF0",1733029531313,0.13931111,96510.0,96509.0,0.00010382]
["bitfinex-derivatives","BTCF0:USTF0",1733029532922,0.13931111,96510.0,96509.0,0.00110382]
["bitfinex-derivatives","BTCF0:USTF0",1733029533421,0.13931111,96510.0,96509.0,0.00310382]
["bitfinex-derivatives","BTCF0:USTF0",1733029535424,0.05179,96510.0,96509.0,0.00310382]
["bitfinex-derivatives","BTCF0:USTF0",1733029542618,0.13948283,96510.0,96509.0,0.00310382]
["bitfinex-derivatives","BTCF0:USTF0",1733029543732,0.05179,96510.0,96509.0,0.00310382]
["bitfinex-derivatives","BTCF0:USTF0",1733029546123,0.05188727,96510.0,96509.0,0.00310382]
["bitfinex-derivatives","BTCF0:USTF0",1733029546323,0.05188727,96510.0,96509.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733029547331,0.13936577,96510.0,96509.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733029548135,0.13936577,96510.0,96495.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733029548430,0.051808,96476.0,96475.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1733029548631,0.412608,96476.0,96475.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1733029549235,0.412608,96476.0,96475.0,0.06451964]
["bitfinex-derivatives","BTCF0:USTF0",1733029549828,0.413608,96476.0,96475.0,0.07351964]
["bitfinex-derivatives","BTCF0:USTF0",1733029551328,0.413608,96476.0,96475.0,0.07851964]
["bitfinex-derivatives","BTCF0:USTF0",1733029553538,0.413608,96476.0,96475.0,0.13032764]
["bitfinex-derivatives","BTCF0:USTF0",1733029561339,0.3618,96476.0,96475.0,0.13032764]
["bitfinex-derivatives","BTCF0:USTF0",1733029564239,0.05335229,96496.0,96491.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1733029564440,0.00155529,96496.0,96492.0,0.18618]
["bitfinex-derivatives","BTCF0:USTF0",1733029564634,0.051798,96495.0,96492.0,0.21658]
["bitfinex-derivatives","BTCF0:USTF0",1733029565340,0.00155529,96496.0,96492.0,0.268378]
["bitfinex-derivatives","BTCF0:USTF0",1733029565341,0.051799,96493.0,96492.0,0.268378]
["bitfinex-derivatives","BTCF0:USTF0",1733029566333,0.00155529,96496.0,96495.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1733029567941,0.00155529,96496.0,96492.0,0.22966514]
["bitfinex-derivatives","BTCF0:USTF0",1733029567942,0.051797,96497.0,96494.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1733029568137,0.051796,96498.0,96495.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733029568337,0.051796,96498.0,96496.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733029570847,0.051793,96503.0,96492.0,0.16636514]
["bitfinex-derivatives","BTCF0:USTF0",1733029571042,0.051793,96503.0,96493.0,0.06792289]
["bitfinex-derivatives","BTCF0:USTF0",1733029571749,0.36089727,96510.0,96499.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1733029571943,0.36089727,96510.0,96500.0,0.06792289]
["bitfinex-derivatives","BTCF0:USTF0",1733029572438,0.051794,96501.0,96500.0,0.06792289]
["bitfinex-derivatives","BTCF0:USTF0",1733029572643,0.051794,96501.0,96499.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1733029573843,0.052794,96501.0,96499.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1733029574051,0.001,96501.0,96492.0,0.16636514]
["bitfinex-derivatives","BTCF0:USTF0",1733029574352,0.051798,96494.0,96492.0,0.13596514]
["bitfinex-derivatives","BTCF0:USTF0",1733029574848,0.412598,96494.0,96492.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1733029575345,0.412598,96494.0,96484.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733029575346,0.051801,96490.0,96484.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733029575548,0.051801,96490.0,96482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733029575549,0.051801,96490.0,96485.0,0.175643]
["bitfinex-derivatives","BTCF0:USTF0",1733029576443,0.051801,96490.0,96486.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1733029577039,0.051801,96490.0,96487.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1733029578654,0.051801,96490.0,96487.0,0.14456873]
["bitfinex-derivatives","BTCF0:USTF0",1733029579950,0.3608,96494.0,96487.0,0.14456873]
["bitfinex-derivatives","BTCF0:USTF0",1733029580246,0.051801,96489.0,96487.0,0.14756873]
["bitfinex-derivatives","BTCF0:USTF0",1733029581050,0.051801,96489.0,96487.0,0.14456873]
["bitfinex-derivatives","BTCF0:USTF0",1733029581248,0.051801,96489.0,96487.0,0.14956873]
["bitfinex-derivatives","BTCF0:USTF0",1733029581446,0.051801,96489.0,96487.0,0.02572873]
["bitfinex-derivatives","BTCF0:USTF0",1733029581645,0.051801,96489.0,96487.0,0.07753073]
["bitfinex-derivatives","BTCF0:USTF0",1733029582644,0.051801,96489.0,96487.0,0.07453073]
["bitfinex-derivatives","BTCF0:USTF0",1733029582845,0.051801,96489.0,96487.0,0.07753073]
["bitfinex-derivatives","BTCF0:USTF0",1733029583246,0.051801,96489.0,96487.0,0.07553073]
["bitfinex-derivatives","BTCF0:USTF0",1733029583447,0.051801,96489.0,96487.0,0.07753073]
["bitfinex-derivatives","BTCF0:USTF0",1733029588957,0.051801,96489.0,96488.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1733029589349,0.052801,96489.0,96488.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1733029590449,0.001,96489.0,96488.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1733029591055,0.001,96489.0,96488.0,0.08514008]
["bitfinex-derivatives","BTCF0:USTF0",1733029592052,0.001,96489.0,96488.0,0.18877937]
["bitfinex-derivatives","BTCF0:USTF0",1733029592253,0.051794,96503.0,96502.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1733029592560,0.051791,96508.0,96507.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1733029593856,0.054791,96508.0,96507.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1733029595754,0.061791,96508.0,96507.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1733029600360,0.01,96508.0,96507.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1733029607568,0.01,96508.0,96507.0,0.413591]
["bitfinex-derivatives","BTCF0:USTF0",1733029613377,0.01,96508.0,96507.0,0.537431]
["bitfinex-derivatives","BTCF0:USTF0",1733029619174,0.12719684,96517.0,96507.0,0.537431]
["bitfinex-derivatives","BTCF0:USTF0",1733029619374,0.12719684,96517.0,96516.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1733029619574,0.10868431,96517.0,96516.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1733029619780,0.02028596,96517.0,96516.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1733029620882,0.10593472,96517.0,96516.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1733029621073,0.10693472,96517.0,96516.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1733029621474,0.11293472,96517.0,96516.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1733029622080,0.11393472,96517.0,96516.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1733029622481,0.11393472,96517.0,96516.0,0.176626]
["bitfinex-derivatives","BTCF0:USTF0",1733029622683,0.02828596,96517.0,96516.0,0.176626]
["bitfinex-derivatives","BTCF0:USTF0",1733029622988,0.02828596,96517.0,96516.0,0.18881201]
["bitfinex-derivatives","BTCF0:USTF0",1733029622989,0.008,96517.0,96516.0,0.18881201]
["bitfinex-derivatives","BTCF0:USTF0",1733029623381,0.008,96517.0,96516.0,0.21891201]
["bitfinex-derivatives","BTCF0:USTF0",1733029627481,0.008,96517.0,96516.0,0.22215011]
["bitfinex-derivatives","BTCF0:USTF0",1733029628085,0.008,96517.0,96516.0,0.23510248]
["bitfinex-derivatives","BTCF0:USTF0",1733029628387,0.008,96517.0,96516.0,0.22215011]
["bitfinex-derivatives","BTCF0:USTF0",1733029628574,0.008,96517.0,96516.0,0.22538823]
["bitfinex-derivatives","BTCF0:USTF0",1733029628575,0.007,96517.0,96516.0,0.22538823]
["bitfinex-derivatives","BTCF0:USTF0",1733029628775,0.008,96517.0,96516.0,0.22215013]
["bitfinex-derivatives","BTCF0:USTF0",1733029633990,0.008,96517.0,96516.0,0.21891201]
["bitfinex-derivatives","BTCF0:USTF0",1733029639696,0.008,96517.0,96516.0,0.18881201]
["bitfinex-derivatives","BTCF0:USTF0",1733029640589,0.008,96517.0,96516.0,0.06497201]
["bitfinex-derivatives","BTCF0:USTF0",1733029640785,0.008,96517.0,96516.0,0.18877201]
["bitfinex-derivatives","BTCF0:USTF0",1733029641293,0.008,96517.0,96516.0,0.06497201]
["bitfinex-derivatives","BTCF0:USTF0",1733029641496,0.059786,96517.0,96516.0,0.06497201]
["bitfinex-derivatives","BTCF0:USTF0",1733029642494,0.008,96517.0,96516.0,0.06497201]
["bitfinex-derivatives","BTCF0:USTF0",1733029643193,0.008,96517.0,96516.0,0.18877201]
["bitfinex-derivatives","BTCF0:USTF0",1733029643898,0.02897195,96517.0,96516.0,0.18877201]
["bitfinex-derivatives","BTCF0:USTF0",1733029649516,0.008,96517.0,96516.0,0.18877201]
["bitfinex-derivatives","BTCF0:USTF0",1733029651919,0.059786,96517.0,96516.0,0.18877201]
["bitfinex-derivatives","BTCF0:USTF0",1733029657704,0.059786,96517.0,96516.0,0.01318601]
["bitfinex-derivatives","BTCF0:USTF0",1733029658097,0.059786,96517.0,96516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733029658300,0.07993663,96517.0,96516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733029659105,0.164783,96517.0,96516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733029660402,0.051793,96504.0,96498.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1733029660607,0.051794,96501.0,96500.0,0.08040194]
["bitfinex-derivatives","BTCF0:USTF0",1733029660807,0.051796,96497.0,96496.0,0.14452547]
["bitfinex-derivatives","BTCF0:USTF0",1733029661499,0.051796,96497.0,96496.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1733029662001,0.0302,96503.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733029662299,0.051798,96495.0,96491.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1733029662698,0.0302,96503.0,96491.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1733029662905,0.02091469,96502.0,96491.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1733029663105,0.051798,96495.0,96491.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1733029663801,0.051798,96495.0,96491.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1733029664103,0.051798,96495.0,96491.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1733029665009,0.051798,96495.0,96491.0,0.17964]
["bitfinex-derivatives","BTCF0:USTF0",1733029665209,0.051798,96495.0,96491.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1733029665411,0.051798,96495.0,96492.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1733029667507,0.051798,96495.0,96492.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1733029667812,0.051798,96495.0,96492.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1733029668011,0.051798,96495.0,96494.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1733029669605,0.051798,96495.0,96494.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1733029670413,0.051798,96495.0,96494.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1733029671809,0.051798,96495.0,96494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733029673209,0.051798,96495.0,96494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733029679717,0.3608,96503.0,96494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733029679910,0.051787,96516.0,96502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733029680111,0.051787,96516.0,96512.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733029680811,0.0332,96523.0,96512.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733029681012,0.051787,96515.0,96513.0,0.06792289]
["bitfinex-derivatives","BTCF0:USTF0",1733029681214,0.3608,96519.0,96510.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1733029681412,0.020569,96518.0,96512.0,0.06792289]
["bitfinex-derivatives","BTCF0:USTF0",1733029681619,0.051788,96514.0,96513.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733029682518,0.004,96516.0,96515.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1733029682720,0.004,96516.0,96515.0,0.175907]
["bitfinex-derivatives","BTCF0:USTF0",1733029683023,0.3608,96519.0,96518.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1733029684815,0.3618,96519.0,96518.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1733029686219,0.3688,96519.0,96518.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1733029686521,0.008,96519.0,96518.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1733029694622,0.008,96519.0,96518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733029698723,0.02856261,96519.0,96518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733029702834,0.008,96519.0,96518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733029703221,0.02854319,96519.0,96518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733029704832,0.008,96519.0,96518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733029709422,0.09467161,96519.0,96518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733029710129,0.11457446,96519.0,96518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733029711432,0.09467161,96519.0,96518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733029712445,0.008,96519.0,96518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733029712936,0.02010085,96519.0,96518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733029713145,0.12660305,96519.0,96518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733029714839,0.1145022,96519.0,96518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733029715440,0.4753022,96519.0,96518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733029715652,0.56168115,96519.0,96518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733029715859,0.47532341,96519.0,96518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733029722061,0.52710841,96519.0,96518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733029723255,0.62576851,96519.0,96518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733029724362,0.75570477,96519.0,96518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733029724560,0.50710458,96519.0,96518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733029724954,0.52705349,96519.0,96518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733029725449,0.50710458,96519.0,96518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733029725654,0.52700028,96519.0,96518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733029726656,0.75570109,96519.0,96518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733029727356,0.77592308,96519.0,96518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733029727563,0.50710458,96519.0,96518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733029730254,0.420585,96519.0,96518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733029731954,0.44111375,96519.0,96518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733029733354,0.77579379,96519.0,96518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733029733559,0.52719728,96519.0,96518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733029733859,0.77579379,96519.0,96518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733029736469,0.77546395,96519.0,96518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733029736668,0.52686744,96519.0,96518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733029737259,0.77546979,96519.0,96518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733029737465,0.52686744,96519.0,96518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733029738469,0.62433967,96519.0,96518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733029738667,0.90401791,96519.0,96518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733029738868,0.62433967,96519.0,96518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733029739369,0.26353967,96519.0,96518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733029739568,0.62433967,96519.0,96518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733029742971,0.90402484,96519.0,96518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733029743168,0.62433967,96519.0,96518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733029744779,0.44111375,96519.0,96518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733029745073,0.75208418,96519.0,96518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733029745281,0.93535766,96519.0,96518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733029745480,0.62438723,96519.0,96518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733029745773,0.52680729,96519.0,96518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733029746170,0.62442401,96519.0,96518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733029746372,0.52680729,96519.0,96518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733029746680,0.62441754,96519.0,96518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733029749480,0.62440142,96519.0,96518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733029749676,0.52680729,96519.0,96518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733029750178,0.62440235,96519.0,96518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733029750379,0.52680729,96519.0,96518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733029752778,0.62470701,96519.0,96518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733029752970,0.52680729,96519.0,96518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733029753375,0.62471763,96519.0,96518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733029753577,0.90437904,96519.0,96518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733029754485,0.62471763,96519.0,96518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733029754784,0.051792,96505.0,96504.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733029755086,0.07232075,96505.0,96504.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733029756576,0.15804556,96505.0,96504.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733029756878,0.15904556,96505.0,96504.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733029757876,0.16304556,96505.0,96504.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733029759181,0.051793,96504.0,96500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733029759372,0.11125356,96505.0,96500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733029759373,0.051794,96501.0,96500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733029759686,0.07232275,96501.0,96500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733029761389,0.16004606,96501.0,96500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733029762280,0.13951731,96501.0,96500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733029765187,0.50031731,96501.0,96500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733029767984,0.5209556,96501.0,96500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733029768490,0.52097145,96501.0,96500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733029769389,0.52093624,96501.0,96500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733029769587,0.64477624,96501.0,96500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733029772390,0.55846606,96501.0,96500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733029780304,0.64472907,96501.0,96500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733029780798,0.64475472,96501.0,96500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733029783205,0.55846606,96501.0,96500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733029783402,0.64488308,96501.0,96500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733029784904,0.74330218,96501.0,96500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733029787698,0.74286004,96501.0,96500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733029788798,1.05383047,96501.0,96500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733029790504,0.74286004,96501.0,96500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733029790904,1.02248686,96501.0,96500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733029791699,0.64468351,96501.0,96500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733029791908,0.74297446,96501.0,96500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733029793603,1.02260128,96501.0,96500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733029797610,0.64468351,96501.0,96500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733029798012,0.64469992,96501.0,96500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733029798414,0.74289504,96501.0,96500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733029802413,0.051805,96482.0,96481.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733029802712,0.51858241,96482.0,96481.0,0.04269574]
["bitfinex-derivatives","BTCF0:USTF0",1733029803107,0.43263706,96482.0,96481.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733029803311,0.412605,96482.0,96481.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733029803511,0.49825081,96482.0,96481.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733029803714,0.51922913,96482.0,96481.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1733029804019,0.76776956,96482.0,96481.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1733029804218,0.51922913,96482.0,96481.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1733029804716,0.52022913,96482.0,96481.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1733029805924,0.43458332,96482.0,96481.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1733029811521,0.07378332,96482.0,96481.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1733029811716,0.79538332,96482.0,96481.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1733029812923,0.88190491,96482.0,96481.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1733029820525,1.13039812,96482.0,96481.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1733029821025,0.79538332,96482.0,96481.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1733029830932,0.88180509,96482.0,96481.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1733029834032,0.52100509,96482.0,96481.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1733029834227,0.52100509,96482.0,96481.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733029834426,0.55380509,96482.0,96481.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733029835629,0.55380509,96482.0,96481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733029836127,0.65203521,96482.0,96481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733029836431,0.55380509,96482.0,96481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733029837031,0.55364983,96482.0,96481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733029838732,0.65146098,96482.0,96481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733029839130,0.55364983,96482.0,96481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733029839524,0.65124093,96482.0,96481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733029839725,0.55364983,96482.0,96481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733029840130,0.65110815,96482.0,96481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733029842036,0.65046717,96482.0,96481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733029843234,0.55298819,96482.0,96481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733029844641,0.91378819,96482.0,96481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733029845533,0.91379371,96482.0,96481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733029849540,1.16257749,96482.0,96481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733029849740,0.91379371,96482.0,96481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733029851034,1.01142037,96482.0,96481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733029851233,1.29102836,96482.0,96481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733029853443,1.01142037,96482.0,96481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733029855543,0.89281539,96482.0,96481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733029857742,0.89269616,96482.0,96481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733029858040,0.807205,96482.0,96481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733029858943,0.91371752,96482.0,96481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733029859335,0.88091752,96482.0,96481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733029860343,0.774405,96482.0,96481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733029861949,0.898205,96482.0,96481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733029866142,0.98411751,96482.0,96481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733029867249,0.98385855,96482.0,96481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733029867435,0.898205,96482.0,96481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733029867839,0.98385753,96482.0,96481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733029868045,0.898205,96482.0,96481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733029871250,1.10232789,96482.0,96481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733029872038,0.38072789,96482.0,96481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733029872240,0.61772789,96482.0,96481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733029872445,0.74152789,96482.0,96481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733029873350,0.64408675,96482.0,96481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733029876243,0.43471511,96482.0,96481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733029876549,0.38291011,96482.0,96481.0,0.061805]
["bitfinex-derivatives","BTCF0:USTF0",1733029876943,0.38291011,96482.0,96481.0,0.07396725]
["bitfinex-derivatives","BTCF0:USTF0",1733029877142,0.43471511,96482.0,96481.0,0.07396725]
["bitfinex-derivatives","BTCF0:USTF0",1733029879651,0.413605,96482.0,96481.0,0.07396725]
["bitfinex-derivatives","BTCF0:USTF0",1733029881655,0.052805,96482.0,96481.0,0.07396725]
["bitfinex-derivatives","BTCF0:USTF0",1733029888956,0.052805,96482.0,96481.0,0.02216225]
["bitfinex-derivatives","BTCF0:USTF0",1733029893964,0.052805,96482.0,96481.0,0.07396725]
["bitfinex-derivatives","BTCF0:USTF0",1733029903868,0.0742692,96482.0,96481.0,0.07396725]
["bitfinex-derivatives","BTCF0:USTF0",1733029904762,0.052805,96482.0,96481.0,0.07396725]
["bitfinex-derivatives","BTCF0:USTF0",1733029912376,0.07429078,96482.0,96481.0,0.07396725]
["bitfinex-derivatives","BTCF0:USTF0",1733029912771,0.07434461,96482.0,96481.0,0.07396725]
["bitfinex-derivatives","BTCF0:USTF0",1733029917771,0.07434461,96482.0,96481.0,0.19772725]
["bitfinex-derivatives","BTCF0:USTF0",1733029918270,0.02253961,96482.0,96481.0,0.19772725]
["bitfinex-derivatives","BTCF0:USTF0",1733029918775,0.001,96482.0,96481.0,0.19772725]
["bitfinex-derivatives","BTCF0:USTF0",1733029928280,0.052805,96482.0,96481.0,0.19772725]
["bitfinex-derivatives","BTCF0:USTF0",1733029931681,0.07458057,96482.0,96481.0,0.19772725]
["bitfinex-derivatives","BTCF0:USTF0",1733029944686,0.07458057,96482.0,96481.0,0.14592225]
["bitfinex-derivatives","BTCF0:USTF0",1733029947892,0.07458057,96482.0,96481.0,0.02216225]
["bitfinex-derivatives","BTCF0:USTF0",1733029951796,0.07458057,96482.0,96481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733029953101,0.052805,96482.0,96481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733029954194,0.07450283,96482.0,96481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733029954992,0.052805,96482.0,96481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733029955193,0.07459776,96482.0,96481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733029955487,0.16040413,96482.0,96481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733029956997,0.16050863,96482.0,96481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733029957894,0.15950863,96482.0,96481.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733029958703,0.52030863,96482.0,96481.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733029959003,0.52030863,96482.0,96481.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733029959704,0.43439776,96482.0,96481.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733029960295,0.43439776,96482.0,96481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733029960497,0.43439776,96482.0,96481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733029962103,0.52016772,96482.0,96481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733029963407,0.43439776,96482.0,96481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733029964101,0.52003437,96482.0,96481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733029965598,0.43439776,96482.0,96481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733029967398,0.07359776,96482.0,96481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733029967704,0.43439776,96482.0,96481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733029970512,0.76914487,96482.0,96481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733029971602,0.52038258,96482.0,96481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733029973510,0.76914487,96482.0,96481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733029974012,0.52038258,96482.0,96481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733029974608,0.76914487,96482.0,96481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733029976815,0.52038258,96482.0,96481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733029977517,0.15958258,96482.0,96481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733029977714,0.52038258,96482.0,96481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733029978109,0.76883595,96482.0,96481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733029978413,0.43439776,96482.0,96481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733029988711,0.43439776,96482.0,96481.0,0.055805]
["bitfinex-derivatives","BTCF0:USTF0",1733029995426,0.412605,96482.0,96481.0,0.055805]
["bitfinex-derivatives","BTCF0:USTF0",1733030002430,0.43451138,96482.0,96481.0,0.055805]
["bitfinex-derivatives","BTCF0:USTF0",1733030004530,0.38270638,96482.0,96481.0,0.055805]
["bitfinex-derivatives","BTCF0:USTF0",1733030007236,0.3608,96482.0,96481.0,0.055805]
["bitfinex-derivatives","BTCF0:USTF0",1733030009435,0.051803,96485.0,96484.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733030009630,0.051803,96485.0,96484.0,0.175443]
["bitfinex-derivatives","BTCF0:USTF0",1733030010538,0.051803,96485.0,96484.0,0.176443]
["bitfinex-derivatives","BTCF0:USTF0",1733030011335,0.051803,96485.0,96484.0,0.177443]
["bitfinex-derivatives","BTCF0:USTF0",1733030015445,0.07299385,96485.0,96484.0,0.177443]
["bitfinex-derivatives","BTCF0:USTF0",1733030021641,0.15978479,96485.0,96484.0,0.177443]
["bitfinex-derivatives","BTCF0:USTF0",1733030023435,0.07299385,96485.0,96484.0,0.177443]
["bitfinex-derivatives","BTCF0:USTF0",1733030033954,0.051803,96485.0,96484.0,0.177443]
["bitfinex-derivatives","BTCF0:USTF0",1733030040761,0.07299478,96485.0,96484.0,0.177443]
["bitfinex-derivatives","BTCF0:USTF0",1733030043762,0.07299478,96485.0,96484.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1733030047157,0.15958479,96485.0,96484.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1733030047557,0.15959911,96485.0,96484.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1733030052065,0.15959911,96485.0,96484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733030054166,0.07299478,96485.0,96484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733030061276,0.15943452,96485.0,96484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733030065772,0.52023452,96485.0,96484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733030072985,0.51992939,96485.0,96484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733030077990,0.52045766,96485.0,96484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733030078783,0.43379478,96485.0,96484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733030082886,0.52019568,96485.0,96484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733030086885,0.52015955,96485.0,96484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733030089294,0.61930269,96485.0,96484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733030091191,0.76878157,96485.0,96484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733030091386,0.52015955,96485.0,96484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733030091790,0.52015955,96485.0,96476.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733030091997,0.412607,96477.0,96476.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733030092190,0.5208447,96477.0,96476.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733030093389,0.5208447,96477.0,96476.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1733030094396,0.5208447,96477.0,96476.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733030095797,0.5208447,96477.0,96476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733030095994,0.61996209,96477.0,96475.0,0.00011964]
["bitfinex-derivatives","BTCF0:USTF0",1733030096195,0.051809,96475.0,96449.0,0.02073735]
["bitfinex-derivatives","BTCF0:USTF0",1733030096399,0.3608,96462.0,96450.0,0.06792289]
["bitfinex-derivatives","BTCF0:USTF0",1733030096694,0.38199178,96462.0,96456.0,0.01235381]
["bitfinex-derivatives","BTCF0:USTF0",1733030097394,0.38199178,96462.0,96461.0,0.00010839]
["bitfinex-derivatives","BTCF0:USTF0",1733030097602,0.43380678,96462.0,96461.0,0.00810839]
["bitfinex-derivatives","BTCF0:USTF0",1733030098101,0.43480678,96462.0,96461.0,0.00810839]
["bitfinex-derivatives","BTCF0:USTF0",1733030104703,0.43380678,96462.0,96461.0,0.00110839]
["bitfinex-derivatives","BTCF0:USTF0",1733030105292,0.07300678,96462.0,96461.0,0.00110839]
["bitfinex-derivatives","BTCF0:USTF0",1733030105493,0.43380678,96462.0,96461.0,0.00110839]
["bitfinex-derivatives","BTCF0:USTF0",1733030106104,0.43380678,96462.0,96461.0,0.00010839]
["bitfinex-derivatives","BTCF0:USTF0",1733030109209,0.43389316,96462.0,96461.0,0.00010839]
["bitfinex-derivatives","BTCF0:USTF0",1733030110706,0.55741316,96462.0,96461.0,0.00010839]
["bitfinex-derivatives","BTCF0:USTF0",1733030116711,0.43389316,96462.0,96461.0,0.00010839]
["bitfinex-derivatives","BTCF0:USTF0",1733030118311,0.41270138,96462.0,96461.0,0.00010839]
["bitfinex-derivatives","BTCF0:USTF0",1733030118910,0.43566268,96462.0,96461.0,0.00010839]
["bitfinex-derivatives","BTCF0:USTF0",1733030121514,0.52007385,96462.0,96461.0,0.00010839]
["bitfinex-derivatives","BTCF0:USTF0",1733030122205,0.61622552,96462.0,96461.0,0.00010839]
["bitfinex-derivatives","BTCF0:USTF0",1733030122913,0.52007385,96462.0,96461.0,0.00010839]
["bitfinex-derivatives","BTCF0:USTF0",1733030123308,0.61625541,96462.0,96461.0,0.00010839]
["bitfinex-derivatives","BTCF0:USTF0",1733030124214,0.89611075,96462.0,96461.0,0.00010839]
["bitfinex-derivatives","BTCF0:USTF0",1733030125312,0.25545541,96462.0,96461.0,0.00010839]
["bitfinex-derivatives","BTCF0:USTF0",1733030125509,0.61625541,96462.0,96461.0,0.00010839]
["bitfinex-derivatives","BTCF0:USTF0",1733030126421,0.61686567,96462.0,96461.0,0.00010839]
["bitfinex-derivatives","BTCF0:USTF0",1733030127716,0.61886567,96462.0,96461.0,0.00010839]
["bitfinex-derivatives","BTCF0:USTF0",1733030128013,0.62386567,96462.0,96461.0,0.00010839]
["bitfinex-derivatives","BTCF0:USTF0",1733030128412,0.52738811,96462.0,96461.0,0.00010839]
["bitfinex-derivatives","BTCF0:USTF0",1733030131431,0.77605524,96462.0,96461.0,0.00010839]
["bitfinex-derivatives","BTCF0:USTF0",1733030136626,0.41970138,96462.0,96461.0,0.00010839]
["bitfinex-derivatives","BTCF0:USTF0",1733030138534,0.62513712,96462.0,96461.0,0.00010839]
["bitfinex-derivatives","BTCF0:USTF0",1733030139426,0.90488764,96462.0,96461.0,0.00010839]
["bitfinex-derivatives","BTCF0:USTF0",1733030141439,0.52805284,96462.0,96461.0,0.00010839]
["bitfinex-derivatives","BTCF0:USTF0",1733030141931,0.44140967,96462.0,96461.0,0.00010839]
["bitfinex-derivatives","BTCF0:USTF0",1733030143428,0.41970138,96462.0,96461.0,0.00010839]
["bitfinex-derivatives","BTCF0:USTF0",1733030144728,0.41770138,96462.0,96461.0,0.00010839]
["bitfinex-derivatives","BTCF0:USTF0",1733030145026,0.41270138,96462.0,96461.0,0.00010839]
["bitfinex-derivatives","BTCF0:USTF0",1733030145628,0.43347441,96462.0,96461.0,0.00010839]
["bitfinex-derivatives","BTCF0:USTF0",1733030147328,0.41270138,96462.0,96461.0,0.00010839]
["bitfinex-derivatives","BTCF0:USTF0",1733030149335,0.05190138,96462.0,96461.0,0.00010839]
["bitfinex-derivatives","BTCF0:USTF0",1733030151441,0.05290138,96462.0,96461.0,0.00010839]
["bitfinex-derivatives","BTCF0:USTF0",1733030152925,8.638e-05,96462.0,96461.0,0.00010839]
["bitfinex-derivatives","BTCF0:USTF0",1733030153125,0.00108638,96462.0,96461.0,0.00010839]
["bitfinex-derivatives","BTCF0:USTF0",1733030155937,8.638e-05,96462.0,96461.0,0.00010839]
["bitfinex-derivatives","BTCF0:USTF0",1733030156931,0.0327,96477.0,96461.0,0.00010839]
["bitfinex-derivatives","BTCF0:USTF0",1733030157133,0.0327,96477.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733030157327,0.0327,96477.0,96474.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733030157328,0.051808,96476.0,96474.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733030159135,0.21735304,96479.0,96478.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1733030159340,0.05344084,96482.0,96480.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1733030160737,0.06244084,96482.0,96480.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1733030161247,0.06244084,96482.0,96480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733030161435,0.06444084,96482.0,96480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733030163737,0.06444084,96482.0,96480.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1733030164143,0.06444084,96482.0,96480.0,0.06494489]
["bitfinex-derivatives","BTCF0:USTF0",1733030166444,0.051805,96481.0,96480.0,0.06494489]
["bitfinex-derivatives","BTCF0:USTF0",1733030167750,0.060805,96481.0,96480.0,0.06494489]
["bitfinex-derivatives","BTCF0:USTF0",1733030168148,0.062805,96481.0,96480.0,0.06494489]
["bitfinex-derivatives","BTCF0:USTF0",1733030168743,0.08394313,96481.0,96480.0,0.06494489]
["bitfinex-derivatives","BTCF0:USTF0",1733030176452,0.08394313,96481.0,96480.0,0.01313889]
["bitfinex-derivatives","BTCF0:USTF0",1733030179461,0.062805,96481.0,96480.0,0.01313889]
["bitfinex-derivatives","BTCF0:USTF0",1733030179654,0.062805,96481.0,96480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733030179848,0.062805,96481.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733030179849,0.05181,96472.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733030180155,0.051815,96463.0,96461.0,0.00010839]
["bitfinex-derivatives","BTCF0:USTF0",1733030180354,0.3608,96474.0,96462.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1733030180355,0.051812,96468.0,96462.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1733030180654,0.02289498,96467.0,96462.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1733030180855,0.02289498,96467.0,96463.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1733030181153,0.02289498,96467.0,96464.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1733030181549,0.07470798,96466.0,96464.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1733030181753,0.02289498,96465.0,96464.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1733030181951,0.02289498,96465.0,96461.0,0.00010839]
["bitfinex-derivatives","BTCF0:USTF0",1733030182151,0.07470898,96464.0,96461.0,0.00010839]
["bitfinex-derivatives","BTCF0:USTF0",1733030182356,0.051814,96464.0,96462.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1733030183255,0.001,96463.0,96462.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1733030183757,0.051807,96477.0,96462.0,0.13643974]
["bitfinex-derivatives","BTCF0:USTF0",1733030183962,0.02331902,96476.0,96475.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1733030184156,0.02331902,96476.0,96475.0,0.175328]
["bitfinex-derivatives","BTCF0:USTF0",1733030184664,0.051806,96481.0,96477.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1733030184854,0.02332029,96480.0,96477.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1733030185457,0.07512629,96480.0,96477.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1733030185759,0.02332029,96479.0,96477.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1733030186662,0.02332029,96479.0,96477.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1733030187257,0.03132029,96479.0,96477.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1733030187561,0.02332029,96478.0,96477.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1733030189260,0.03132029,96478.0,96477.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1733030190265,0.03332029,96478.0,96477.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1733030192373,0.03332029,96478.0,96477.0,0.07354157]
["bitfinex-derivatives","BTCF0:USTF0",1733030194480,0.03332029,96478.0,96477.0,0.02173457]
["bitfinex-derivatives","BTCF0:USTF0",1733030194679,0.03332029,96478.0,96477.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1733030195278,0.03332029,96478.0,96477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733030195478,0.06652029,96478.0,96477.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1733030201674,0.06652029,96478.0,96477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733030201875,0.06652029,96478.0,96477.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1733030204185,0.0432,96478.0,96477.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1733030204577,0.0432,96478.0,96477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733030204785,0.0432,96478.0,96477.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1733030206897,0.06615194,96478.0,96477.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1733030209789,0.11795894,96478.0,96477.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1733030212192,0.20287105,96478.0,96477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733030212487,0.45164663,96478.0,96477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733030212688,0.20288874,96478.0,96477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733030213286,0.45164663,96478.0,96477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733030214384,0.451703,96478.0,96477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733030216183,0.20294511,96478.0,96477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733030217291,0.36655678,96478.0,96477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733030217493,0.45154295,96478.0,96477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733030217687,0.81234295,96478.0,96477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733030218687,0.36655678,96478.0,96477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733030218886,0.47875894,96478.0,96477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733030225687,0.44555894,96478.0,96477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733030226591,0.47898796,96478.0,96477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733030226790,0.39375194,96478.0,96477.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1733030227598,0.03295194,96478.0,96477.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1733030227990,0.01,96478.0,96477.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1733030228402,8.048e-05,96482.0,96481.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733030231800,0.00608048,96482.0,96481.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1733030232700,0.412595,96500.0,96481.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1733030232701,0.60939784,96500.0,96489.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1733030232901,0.10810275,96499.0,96494.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1733030233097,0.051797,96496.0,96495.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1733030233297,0.07408176,96496.0,96495.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1733030234193,0.051797,96496.0,96495.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1733030235107,0.07520809,96496.0,96495.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1733030235513,0.052797,96496.0,96495.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1733030236099,0.051797,96496.0,96495.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1733030236699,0.051797,96496.0,96495.0,0.16859805]
["bitfinex-derivatives","BTCF0:USTF0",1733030244314,0.051797,96496.0,96495.0,0.18932939]
["bitfinex-derivatives","BTCF0:USTF0",1733030245914,0.051797,96496.0,96495.0,0.06532939]
["bitfinex-derivatives","BTCF0:USTF0",1733030246114,0.051797,96496.0,96495.0,0.18932939]
["bitfinex-derivatives","BTCF0:USTF0",1733030253619,0.3608,96509.0,96495.0,0.18932939]
["bitfinex-derivatives","BTCF0:USTF0",1733030253813,0.3608,96509.0,96501.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1733030253814,0.051793,96503.0,96501.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1733030254010,0.051794,96502.0,96501.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1733030256420,0.051794,96502.0,96501.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1733030257728,0.07500317,96502.0,96501.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1733030261031,0.02320917,96502.0,96501.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1733030261220,0.3608,96509.0,96503.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733030261221,0.02321292,96506.0,96503.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733030261530,0.07483448,96505.0,96504.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1733030262229,0.02304248,96505.0,96504.0,0.175273]
["bitfinex-derivatives","BTCF0:USTF0",1733030262424,0.02304248,96508.0,96507.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1733030262630,0.0229779,96508.0,96507.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1733030263817,0.0229779,96508.0,96507.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1733030264225,0.00013303,96511.0,96510.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1733030266418,0.00013303,96511.0,96510.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1733030266633,0.00013303,96511.0,96510.0,0.41459]
["bitfinex-derivatives","BTCF0:USTF0",1733030267933,0.00013303,96511.0,96510.0,0.41467513]
["bitfinex-derivatives","BTCF0:USTF0",1733030272631,0.00013303,96511.0,96510.0,0.41367513]
["bitfinex-derivatives","BTCF0:USTF0",1733030273032,0.00013303,96511.0,96510.0,0.41267513]
["bitfinex-derivatives","BTCF0:USTF0",1733030279551,0.00013303,96511.0,96510.0,0.51629079]
["bitfinex-derivatives","BTCF0:USTF0",1733030291461,0.00013303,96511.0,96510.0,0.52924409]
["bitfinex-derivatives","BTCF0:USTF0",1733030295563,0.00013303,96511.0,96510.0,0.51629079]
["bitfinex-derivatives","BTCF0:USTF0",1733030295761,0.02324881,96520.0,96519.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1733030295963,0.02315376,96523.0,96519.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1733030296175,0.02315376,96522.0,96519.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1733030296467,0.02315442,96521.0,96520.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1733030296665,0.02315442,96523.0,96520.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1733030296866,0.032,96524.0,96519.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1733030296867,0.02315442,96522.0,96521.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1733030297068,0.02315442,96523.0,96522.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1733030297267,0.02283598,96523.0,96522.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1733030298270,0.02283598,96523.0,96522.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1733030300063,0.032,96524.0,96522.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1733030300765,0.0221077,96523.0,96522.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1733030301170,0.0221077,96523.0,96522.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1733030301367,0.21730675,96535.0,96522.0,0.46440225]
["bitfinex-derivatives","BTCF0:USTF0",1733030301665,0.0333,96537.0,96533.0,0.412577]
["bitfinex-derivatives","BTCF0:USTF0",1733030301866,0.0333,96537.0,96533.0,0.536017]
["bitfinex-derivatives","BTCF0:USTF0",1733030308867,0.0333,96537.0,96533.0,0.54814932]
["bitfinex-derivatives","BTCF0:USTF0",1733030311064,0.0333,96537.0,96536.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1733030311270,0.00155423,96543.0,96542.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1733030311467,0.00155423,96543.0,96542.0,0.536012]
["bitfinex-derivatives","BTCF0:USTF0",1733030311669,0.00155423,96543.0,96542.0,0.536052]
["bitfinex-derivatives","BTCF0:USTF0",1733030313374,0.051761,96563.0,96550.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1733030313682,0.0621,96561.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733030313975,0.0621,96561.0,96560.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1733030315271,0.0621,96561.0,96560.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1733030316067,0.08394857,96561.0,96560.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1733030316272,0.08394857,96561.0,96560.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1733030316975,0.0621,96561.0,96560.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1733030317883,0.0621,96561.0,96560.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1733030319280,0.0621,96561.0,96560.0,0.06477013]
["bitfinex-derivatives","BTCF0:USTF0",1733030322678,0.113862,96561.0,96560.0,0.06477013]
["bitfinex-derivatives","BTCF0:USTF0",1733030322875,0.113922,96561.0,96560.0,0.06477013]
["bitfinex-derivatives","BTCF0:USTF0",1733030326591,0.113922,96561.0,96560.0,0.08548622]
["bitfinex-derivatives","BTCF0:USTF0",1733030327185,0.113922,96561.0,96560.0,0.01300713]
["bitfinex-derivatives","BTCF0:USTF0",1733030328181,0.113922,96561.0,96560.0,0.13640713]
["bitfinex-derivatives","BTCF0:USTF0",1733030329185,0.113922,96561.0,96560.0,0.01300713]
["bitfinex-derivatives","BTCF0:USTF0",1733030329384,0.113922,96561.0,96560.0,0.13640713]
["bitfinex-derivatives","BTCF0:USTF0",1733030332990,0.13628453,96561.0,96560.0,0.13640713]
["bitfinex-derivatives","BTCF0:USTF0",1733030337187,0.13628453,96561.0,96560.0,0.13636713]
["bitfinex-derivatives","BTCF0:USTF0",1733030337788,0.07418453,96561.0,96560.0,0.13636713]
["bitfinex-derivatives","BTCF0:USTF0",1733030339195,0.16041198,96561.0,96560.0,0.13636713]
["bitfinex-derivatives","BTCF0:USTF0",1733030342201,0.40900982,96561.0,96560.0,0.13636713]
["bitfinex-derivatives","BTCF0:USTF0",1733030342398,0.40900982,96561.0,96560.0,0.01300713]
["bitfinex-derivatives","BTCF0:USTF0",1733030342595,0.40900982,96561.0,96560.0,0.13636713]
["bitfinex-derivatives","BTCF0:USTF0",1733030343399,0.16041198,96561.0,96560.0,0.13636713]
["bitfinex-derivatives","BTCF0:USTF0",1733030344600,0.16052175,96561.0,96560.0,0.13636713]
["bitfinex-derivatives","BTCF0:USTF0",1733030345194,0.16049363,96561.0,96560.0,0.13636713]
["bitfinex-derivatives","BTCF0:USTF0",1733030346199,0.07418453,96561.0,96560.0,0.13636713]
["bitfinex-derivatives","BTCF0:USTF0",1733030347495,0.07418453,96561.0,96560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733030354399,0.16074656,96561.0,96560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733030355406,0.16118391,96561.0,96560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733030357599,0.32269396,96561.0,96560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733030357802,0.40969334,96561.0,96560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733030358006,0.16118391,96561.0,96560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733030358203,0.32269681,96561.0,96560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733030358407,0.16118391,96561.0,96560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733030360104,0.40969631,96561.0,96560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733030360604,0.16118391,96561.0,96560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733030361001,0.051822,96561.0,96560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733030367908,0.07425163,96561.0,96560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733030370006,0.1619199,96561.0,96560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733030370715,0.16185114,96561.0,96560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733030374915,0.16078156,96561.0,96560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733030375117,0.16078156,96561.0,96560.0,0.00020833]
["bitfinex-derivatives","BTCF0:USTF0",1733030375319,0.2905601,96561.0,96560.0,0.00020833]
["bitfinex-derivatives","BTCF0:USTF0",1733030375506,0.29060827,96561.0,96560.0,0.00020833]
["bitfinex-derivatives","BTCF0:USTF0",1733030375712,0.57035879,96561.0,96560.0,0.00020833]
["bitfinex-derivatives","BTCF0:USTF0",1733030376206,0.69562875,96561.0,96560.0,0.00020833]
["bitfinex-derivatives","BTCF0:USTF0",1733030376411,0.51518945,96561.0,96560.0,0.00020833]
["bitfinex-derivatives","BTCF0:USTF0",1733030376613,0.30320572,96561.0,96560.0,0.00020833]
["bitfinex-derivatives","BTCF0:USTF0",1733030376916,0.30320572,96561.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733030376917,0.051772,96543.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733030377218,0.07426163,96543.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733030377907,0.07426163,96543.0,96542.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733030381520,0.07426163,96543.0,96542.0,0.37396155]
["bitfinex-derivatives","BTCF0:USTF0",1733030381815,0.07426163,96543.0,96542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733030382217,0.32239828,96543.0,96542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733030382420,0.16109817,96543.0,96542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733030382821,0.16115817,96543.0,96542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733030384126,0.07432163,96543.0,96542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733030396325,0.051892,96543.0,96542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733030397331,0.07385663,96543.0,96542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733030397926,0.051892,96543.0,96542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733030401126,0.051782,96524.0,96521.0,0.50487875]
["bitfinex-derivatives","BTCF0:USTF0",1733030401921,0.051782,96524.0,96523.0,0.04306301]
["bitfinex-derivatives","BTCF0:USTF0",1733030402147,0.07379257,96524.0,96523.0,0.04306301]
["bitfinex-derivatives","BTCF0:USTF0",1733030402325,0.07379257,96524.0,96523.0,0.05206301]
["bitfinex-derivatives","BTCF0:USTF0",1733030403530,0.07379257,96524.0,96523.0,0.05706301]
["bitfinex-derivatives","BTCF0:USTF0",1733030405232,0.051782,96524.0,96523.0,0.05706301]
["bitfinex-derivatives","BTCF0:USTF0",1733030406129,0.07275106,96524.0,96523.0,0.05706301]
["bitfinex-derivatives","BTCF0:USTF0",1733030406322,0.051782,96524.0,96523.0,0.05706301]
["bitfinex-derivatives","BTCF0:USTF0",1733030407430,0.07258071,96524.0,96523.0,0.05706301]
["bitfinex-derivatives","BTCF0:USTF0",1733030407831,0.07258071,96524.0,96523.0,0.02616301]
["bitfinex-derivatives","BTCF0:USTF0",1733030408230,0.051782,96524.0,96523.0,0.02616301]
["bitfinex-derivatives","BTCF0:USTF0",1733030412840,0.051842,96524.0,96523.0,0.02616301]
["bitfinex-derivatives","BTCF0:USTF0",1733030414331,0.051842,96524.0,96523.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733030419736,0.07262895,96524.0,96523.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733030421325,0.28975406,96524.0,96523.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733030421527,0.07262895,96524.0,96523.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733030426835,0.07262895,96524.0,96510.0,0.06091224]
["bitfinex-derivatives","BTCF0:USTF0",1733030426836,0.051789,96511.0,96510.0,8.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733030427243,0.07297762,96511.0,96510.0,8.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733030427835,0.07303762,96511.0,96510.0,8.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733030428036,0.07303762,96511.0,96510.0,0.01308513]
["bitfinex-derivatives","BTCF0:USTF0",1733030428438,0.16173859,96511.0,96510.0,0.01308513]
["bitfinex-derivatives","BTCF0:USTF0",1733030429135,0.16172865,96511.0,96493.0,0.01230329]
["bitfinex-derivatives","BTCF0:USTF0",1733030429440,0.0518,96491.0,96490.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1733030429832,0.0518,96491.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733030430440,0.0518,96491.0,96490.0,0.00010052]
["bitfinex-derivatives","BTCF0:USTF0",1733030430939,0.0528,96491.0,96490.0,0.00910052]
["bitfinex-derivatives","BTCF0:USTF0",1733030431236,0.0538,96491.0,96490.0,0.00910052]
["bitfinex-derivatives","BTCF0:USTF0",1733030432743,0.0518,96491.0,96490.0,0.00010052]
["bitfinex-derivatives","BTCF0:USTF0",1733030433043,0.0538,96491.0,96490.0,0.00910052]
["bitfinex-derivatives","BTCF0:USTF0",1733030433440,0.0538,96491.0,96490.0,0.01710052]
["bitfinex-derivatives","BTCF0:USTF0",1733030434446,0.0528,96491.0,96490.0,0.01310052]
["bitfinex-derivatives","BTCF0:USTF0",1733030442844,0.05286,96491.0,96490.0,0.01310052]
["bitfinex-derivatives","BTCF0:USTF0",1733030444444,0.00106,96491.0,96490.0,0.06490052]
["bitfinex-derivatives","BTCF0:USTF0",1733030444639,0.051795,96500.0,96497.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1733030444949,0.01225267,96514.0,96497.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1733030445145,0.01225267,96514.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733030445146,0.051795,96500.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733030447452,0.051795,96500.0,96499.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733030448048,0.051795,96500.0,96499.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733030449648,0.051795,96500.0,96499.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1733030454156,0.051795,96500.0,96499.0,0.05273174]
["bitfinex-derivatives","BTCF0:USTF0",1733030455546,0.051795,96500.0,96499.0,0.10452674]
["bitfinex-derivatives","BTCF0:USTF0",1733030458259,0.3608,96513.0,96499.0,0.10452674]
["bitfinex-derivatives","BTCF0:USTF0",1733030458260,0.21718505,96511.0,96499.0,0.05273174]
["bitfinex-derivatives","BTCF0:USTF0",1733030458458,0.051792,96506.0,96505.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733030460260,0.051792,96506.0,96505.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1733030461454,0.051792,96506.0,96505.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1733030465362,0.051792,96506.0,96505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733030468459,0.051792,96506.0,96505.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1733030475967,0.051792,96506.0,96505.0,0.48716]
["bitfinex-derivatives","BTCF0:USTF0",1733030477666,0.051792,96506.0,96505.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733030480163,0.06082711,96520.0,96505.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733030480380,0.051789,96511.0,96510.0,0.06082711]
["bitfinex-derivatives","BTCF0:USTF0",1733030480672,0.05179,96510.0,96506.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733030480873,0.05179,96509.0,96506.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733030481264,0.05179,96509.0,96505.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733030481870,0.051791,96508.0,96505.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733030482278,0.051791,96508.0,96505.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733030482470,0.051791,96508.0,96505.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733030482676,0.051791,96508.0,96505.0,0.415592]
["bitfinex-derivatives","BTCF0:USTF0",1733030483365,0.051791,96507.0,96505.0,0.415592]
["bitfinex-derivatives","BTCF0:USTF0",1733030483571,0.051791,96507.0,96506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733030484171,0.051791,96507.0,96505.0,0.415592]
["bitfinex-derivatives","BTCF0:USTF0",1733030484573,0.051791,96507.0,96505.0,0.413592]
["bitfinex-derivatives","BTCF0:USTF0",1733030484783,0.051791,96507.0,96506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733030486084,0.051791,96507.0,96506.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733030486276,0.051791,96507.0,96506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733030486782,0.051791,96507.0,96506.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733030487081,0.051791,96507.0,96506.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733030491179,0.21718505,96519.0,96518.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1733030491387,0.21718505,96519.0,96506.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733030491388,0.051782,96525.0,96522.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1733030491689,0.00155449,96526.0,96520.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1733030491880,0.00155449,96526.0,96524.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1733030492893,0.007,96525.0,96524.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1733030493486,0.00955449,96526.0,96524.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1733030493887,0.00955449,96526.0,96525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733030494085,0.00155449,96526.0,96525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733030494896,0.00355449,96526.0,96525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733030495596,0.00655449,96526.0,96525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733030496398,0.00655449,96526.0,96525.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733030496795,0.00755449,96526.0,96525.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733030497891,0.00555449,96526.0,96525.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733030498092,0.00655449,96526.0,96525.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733030499796,0.00555449,96526.0,96525.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733030499993,0.00455449,96526.0,96525.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733030500195,0.00555449,96526.0,96525.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733030500395,0.00455449,96526.0,96525.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733030502801,0.00455449,96526.0,96525.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1733030507204,0.00255449,96526.0,96525.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1733030507401,0.00455449,96526.0,96525.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1733030512915,0.00455449,96526.0,96525.0,0.773421]
["bitfinex-derivatives","BTCF0:USTF0",1733030517509,0.00255449,96526.0,96525.0,0.773421]
["bitfinex-derivatives","BTCF0:USTF0",1733030517813,0.00455449,96526.0,96525.0,0.773421]
["bitfinex-derivatives","BTCF0:USTF0",1733030518915,0.003,96526.0,96525.0,0.773421]
["bitfinex-derivatives","BTCF0:USTF0",1733030520609,0.002,96526.0,96525.0,0.773421]
["bitfinex-derivatives","BTCF0:USTF0",1733030520910,0.001,96526.0,96525.0,0.773421]
["bitfinex-derivatives","BTCF0:USTF0",1733030521113,0.003,96526.0,96525.0,0.773421]
["bitfinex-derivatives","BTCF0:USTF0",1733030524918,0.003,96526.0,96525.0,0.78637253]
["bitfinex-derivatives","BTCF0:USTF0",1733030525216,0.003,96526.0,96525.0,0.773421]
["bitfinex-derivatives","BTCF0:USTF0",1733030525412,0.0303,96541.0,96540.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733030525611,0.0303,96541.0,96540.0,0.535893]
["bitfinex-derivatives","BTCF0:USTF0",1733030525824,0.0303,96541.0,96540.0,0.535933]
["bitfinex-derivatives","BTCF0:USTF0",1733030526319,0.0001,96543.0,96542.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1733030526713,0.0001,96543.0,96542.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733030529014,0.0051,96543.0,96542.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733030529705,0.0141,96543.0,96542.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1733030531912,0.0141,96543.0,96542.0,0.05293249]
["bitfinex-derivatives","BTCF0:USTF0",1733030532813,0.01414,96543.0,96542.0,0.05293249]
["bitfinex-derivatives","BTCF0:USTF0",1733030538314,0.01414,96543.0,96542.0,0.0736526]
["bitfinex-derivatives","BTCF0:USTF0",1733030542622,0.01414,96543.0,96542.0,0.5577326]
["bitfinex-derivatives","BTCF0:USTF0",1733030550526,0.065912,96543.0,96542.0,0.3826806]
["bitfinex-derivatives","BTCF0:USTF0",1733030550833,0.065912,96543.0,96542.0,0.5059606]
["bitfinex-derivatives","BTCF0:USTF0",1733030551526,0.065912,96543.0,96542.0,0.48524049]
["bitfinex-derivatives","BTCF0:USTF0",1733030554030,0.065912,96543.0,96542.0,0.53701249]
["bitfinex-derivatives","BTCF0:USTF0",1733030558426,0.065912,96543.0,96542.0,0.48524049]
["bitfinex-derivatives","BTCF0:USTF0",1733030558624,0.30389713,96543.0,96542.0,0.48524049]
["bitfinex-derivatives","BTCF0:USTF0",1733030559529,0.08651334,96543.0,96542.0,0.48524049]
["bitfinex-derivatives","BTCF0:USTF0",1733030559726,0.08651334,96543.0,96542.0,0.36196049]
["bitfinex-derivatives","BTCF0:USTF0",1733030559930,0.33559713,96543.0,96542.0,0.36196049]
["bitfinex-derivatives","BTCF0:USTF0",1733030560327,0.11821334,96543.0,96542.0,0.36196049]
["bitfinex-derivatives","BTCF0:USTF0",1733030561327,0.097612,96543.0,96542.0,0.36196049]
["bitfinex-derivatives","BTCF0:USTF0",1733030561528,0.20879909,96543.0,96542.0,0.36196049]
["bitfinex-derivatives","BTCF0:USTF0",1733030561832,0.56959909,96543.0,96542.0,0.00116049]
["bitfinex-derivatives","BTCF0:USTF0",1733030562037,0.56959909,96543.0,96535.0,0.01217646]
["bitfinex-derivatives","BTCF0:USTF0",1733030562234,0.248483,96540.0,96532.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1733030562535,0.051778,96531.0,96530.0,0.06082711]
["bitfinex-derivatives","BTCF0:USTF0",1733030562730,0.051778,96531.0,96530.0,0.01209543]
["bitfinex-derivatives","BTCF0:USTF0",1733030562926,0.051779,96530.0,96528.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1733030563132,0.051778,96532.0,96529.0,0.00012041]
["bitfinex-derivatives","BTCF0:USTF0",1733030563327,5e-05,96533.0,96529.0,0.00012041]
["bitfinex-derivatives","BTCF0:USTF0",1733030563328,0.051829,96530.0,96529.0,0.00012041]
["bitfinex-derivatives","BTCF0:USTF0",1733030564529,0.054829,96530.0,96529.0,0.00012041]
["bitfinex-derivatives","BTCF0:USTF0",1733030564932,0.056829,96530.0,96529.0,0.00012041]
["bitfinex-derivatives","BTCF0:USTF0",1733030569243,0.438303,96530.0,96516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733030569448,0.051786,96517.0,96516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733030570142,0.051786,96517.0,96516.0,0.00011952]
["bitfinex-derivatives","BTCF0:USTF0",1733030570740,0.051856,96517.0,96516.0,0.00511952]
["bitfinex-derivatives","BTCF0:USTF0",1733030581148,0.051856,96517.0,96516.0,0.03581952]
["bitfinex-derivatives","BTCF0:USTF0",1733030591950,0.051856,96517.0,96516.0,0.08760552]
["bitfinex-derivatives","BTCF0:USTF0",1733030592763,7e-05,96517.0,96516.0,0.08760552]
["bitfinex-derivatives","BTCF0:USTF0",1733030598673,7e-05,96517.0,96516.0,0.27403485]
["bitfinex-derivatives","BTCF0:USTF0",1733030598969,7e-05,96517.0,96516.0,0.10055827]
["bitfinex-derivatives","BTCF0:USTF0",1733030599563,7e-05,96517.0,96516.0,0.28642466]
["bitfinex-derivatives","BTCF0:USTF0",1733030601071,7e-05,96517.0,96516.0,0.10055827]
["bitfinex-derivatives","BTCF0:USTF0",1733030601367,7e-05,96517.0,96516.0,0.10055855]
["bitfinex-derivatives","BTCF0:USTF0",1733030601572,7e-05,96517.0,96516.0,0.08760552]
["bitfinex-derivatives","BTCF0:USTF0",1733030601768,7e-05,96517.0,96516.0,0.10055842]
["bitfinex-derivatives","BTCF0:USTF0",1733030602471,7e-05,96517.0,96516.0,0.10055825]
["bitfinex-derivatives","BTCF0:USTF0",1733030602664,7e-05,96517.0,96516.0,0.10055826]
["bitfinex-derivatives","BTCF0:USTF0",1733030603470,7e-05,96517.0,96516.0,0.08760552]
["bitfinex-derivatives","BTCF0:USTF0",1733030608077,7e-05,96517.0,96516.0,0.10833036]
["bitfinex-derivatives","BTCF0:USTF0",1733030611076,7e-05,96517.0,96516.0,0.12128326]
["bitfinex-derivatives","BTCF0:USTF0",1733030611277,7e-05,96517.0,96516.0,0.10833036]
["bitfinex-derivatives","BTCF0:USTF0",1733030611969,7e-05,96517.0,96516.0,0.12128308]
["bitfinex-derivatives","BTCF0:USTF0",1733030612765,7e-05,96517.0,96516.0,0.12128269]
["bitfinex-derivatives","BTCF0:USTF0",1733030618775,7e-05,96517.0,96512.0,0.24782837]
["bitfinex-derivatives","BTCF0:USTF0",1733030618776,0.051787,96514.0,96512.0,0.24782837]
["bitfinex-derivatives","BTCF0:USTF0",1733030618980,0.051787,96514.0,96503.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733030618981,0.30007,96517.0,96484.0,0.31448894]
["bitfinex-derivatives","BTCF0:USTF0",1733030619271,0.30007,96517.0,96473.0,0.43500178]
["bitfinex-derivatives","BTCF0:USTF0",1733030619272,0.051804,96484.0,96473.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733030619469,0.248483,96491.0,96468.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733030619470,0.18611321,96477.0,96468.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733030619672,0.18611321,96477.0,96460.0,0.06082711]
["bitfinex-derivatives","BTCF0:USTF0",1733030619673,0.3608,96474.0,96467.0,0.06082711]
["bitfinex-derivatives","BTCF0:USTF0",1733030619977,0.18844453,96473.0,96468.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1733030620185,0.18844453,96473.0,96468.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1733030620480,0.24025453,96473.0,96468.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1733030620682,0.18844453,96472.0,96468.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1733030620982,0.18844453,96472.0,96469.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1733030621483,0.18578592,96470.0,96469.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1733030621676,0.23616031,96470.0,96469.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1733030621876,0.23617807,96470.0,96469.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1733030622278,0.05039215,96470.0,96469.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1733030622779,0.05139215,96470.0,96469.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1733030623180,0.05139215,96470.0,96468.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733030623386,0.15462525,96469.0,96468.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733030623676,0.15462525,96469.0,96468.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1733030624174,0.003,96470.0,96468.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1733030624483,0.12362502,96469.0,96468.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1733030625478,0.12357674,96469.0,96468.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1733030625875,0.051811,96470.0,96468.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1733030626075,0.001,96469.0,96468.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733030626276,0.001,96469.0,96468.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1733030627071,0.17537545,96470.0,96468.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1733030627380,0.052811,96470.0,96468.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1733030627580,0.052901,96470.0,96468.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733030628079,0.052901,96470.0,96469.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1733030629075,0.051901,96470.0,96469.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1733030629377,0.051901,96470.0,96469.0,0.18778]
["bitfinex-derivatives","BTCF0:USTF0",1733030629780,0.052901,96470.0,96469.0,0.18778]
["bitfinex-derivatives","BTCF0:USTF0",1733030630174,0.052901,96470.0,96469.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1733030630379,0.052901,96470.0,96469.0,0.18778]
["bitfinex-derivatives","BTCF0:USTF0",1733030631987,0.052901,96470.0,96468.0,0.03576002]
["bitfinex-derivatives","BTCF0:USTF0",1733030632180,0.052901,96470.0,96469.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1733030632381,0.051901,96470.0,96469.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1733030632986,0.14543663,96470.0,96469.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1733030634389,0.052901,96470.0,96469.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1733030634579,0.00109,96470.0,96469.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1733030638289,0.09362563,96470.0,96469.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1733030638500,0.00109,96470.0,96469.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1733030640084,0.00109,96470.0,96469.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1733030640085,9e-05,96470.0,96469.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1733030641296,0.00109,96470.0,96469.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1733030641981,0.00109,96470.0,96469.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1733030642387,0.09362563,96470.0,96469.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1733030643400,0.00109,96470.0,96469.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1733030644296,0.12451,96470.0,96469.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1733030644597,0.12473143,96470.0,96469.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1733030644988,0.00109,96470.0,96469.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1733030645385,0.051812,96469.0,96468.0,0.02489517]
["bitfinex-derivatives","BTCF0:USTF0",1733030645694,0.051812,96469.0,96468.0,0.15129517]
["bitfinex-derivatives","BTCF0:USTF0",1733030646092,0.10220623,96469.0,96468.0,0.15129517]
["bitfinex-derivatives","BTCF0:USTF0",1733030646897,0.052812,96469.0,96468.0,0.15129517]
["bitfinex-derivatives","BTCF0:USTF0",1733030647094,0.10320609,96469.0,96468.0,0.15129517]
["bitfinex-derivatives","BTCF0:USTF0",1733030647489,0.237942,96469.0,96468.0,0.15129517]
["bitfinex-derivatives","BTCF0:USTF0",1733030647688,0.10320609,96469.0,96468.0,0.15129517]
["bitfinex-derivatives","BTCF0:USTF0",1733030648498,0.23698793,96469.0,96468.0,0.15129517]
["bitfinex-derivatives","BTCF0:USTF0",1733030649691,0.45459624,96469.0,96468.0,0.15129517]
["bitfinex-derivatives","BTCF0:USTF0",1733030650195,0.23698793,96469.0,96468.0,0.15129517]
["bitfinex-derivatives","BTCF0:USTF0",1733030650695,0.23728152,96469.0,96468.0,0.15129517]
["bitfinex-derivatives","BTCF0:USTF0",1733030651799,0.23728152,96469.0,96468.0,0.02489517]
["bitfinex-derivatives","BTCF0:USTF0",1733030651997,0.23728152,96469.0,96468.0,0.15129517]
["bitfinex-derivatives","BTCF0:USTF0",1733030652299,0.052812,96469.0,96468.0,0.15129517]
["bitfinex-derivatives","BTCF0:USTF0",1733030652494,0.39297463,96469.0,96468.0,0.15129517]
["bitfinex-derivatives","BTCF0:USTF0",1733030652698,0.23728152,96469.0,96468.0,0.15129517]
["bitfinex-derivatives","BTCF0:USTF0",1733030652901,0.23737152,96469.0,96468.0,0.15129517]
["bitfinex-derivatives","BTCF0:USTF0",1733030653600,0.39308499,96469.0,96468.0,0.15129517]
["bitfinex-derivatives","BTCF0:USTF0",1733030654302,0.39302633,96469.0,96468.0,0.15129517]
["bitfinex-derivatives","BTCF0:USTF0",1733030654497,0.39302398,96469.0,96468.0,0.15129517]
["bitfinex-derivatives","BTCF0:USTF0",1733030654699,0.45497521,96469.0,96468.0,0.15129517]
["bitfinex-derivatives","BTCF0:USTF0",1733030655598,0.45497521,96469.0,96468.0,0.02489517]
["bitfinex-derivatives","BTCF0:USTF0",1733030655799,0.41587488,96469.0,96468.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1733030655998,0.77667488,96469.0,96468.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1733030656203,1.02351488,96469.0,96468.0,0.02032008]
["bitfinex-derivatives","BTCF0:USTF0",1733030656393,0.77667488,96469.0,96468.0,0.02032008]
["bitfinex-derivatives","BTCF0:USTF0",1733030657402,0.72486288,96469.0,96467.0,0.04000311]
["bitfinex-derivatives","BTCF0:USTF0",1733030657706,0.66342487,96468.0,96467.0,0.04000311]
["bitfinex-derivatives","BTCF0:USTF0",1733030658001,0.66342487,96468.0,96467.0,0.16640311]
["bitfinex-derivatives","BTCF0:USTF0",1733030658002,0.41478488,96468.0,96467.0,0.16640311]
["bitfinex-derivatives","BTCF0:USTF0",1733030658306,0.66338556,96468.0,96467.0,0.16640311]
["bitfinex-derivatives","BTCF0:USTF0",1733030660101,0.41578488,96468.0,96467.0,0.16640311]
["bitfinex-derivatives","BTCF0:USTF0",1733030661106,0.41578488,96468.0,96467.0,0.04000311]
["bitfinex-derivatives","BTCF0:USTF0",1733030661401,0.41578488,96468.0,96467.0,0.16640311]
["bitfinex-derivatives","BTCF0:USTF0",1733030663399,0.41578488,96468.0,96467.0,0.09181611]
["bitfinex-derivatives","BTCF0:USTF0",1733030663709,0.39284187,96468.0,96467.0,0.21821611]
["bitfinex-derivatives","BTCF0:USTF0",1733030663904,0.23728152,96468.0,96467.0,0.21821611]
["bitfinex-derivatives","BTCF0:USTF0",1733030664108,0.38972995,96468.0,96467.0,0.21821611]
["bitfinex-derivatives","BTCF0:USTF0",1733030664305,0.23728152,96468.0,96467.0,0.21821611]
["bitfinex-derivatives","BTCF0:USTF0",1733030664501,0.05139474,96468.0,96467.0,0.21821611]
["bitfinex-derivatives","BTCF0:USTF0",1733030665008,0.18732508,96468.0,96467.0,0.3348371]
["bitfinex-derivatives","BTCF0:USTF0",1733030665310,0.05139474,96468.0,96467.0,0.3348371]
["bitfinex-derivatives","BTCF0:USTF0",1733030667002,0.05039474,96468.0,96467.0,0.3388371]
["bitfinex-derivatives","BTCF0:USTF0",1733030667198,0.05048474,96469.0,96467.0,0.33883661]
["bitfinex-derivatives","BTCF0:USTF0",1733030667512,0.05039474,96468.0,96467.0,0.32487796]
["bitfinex-derivatives","BTCF0:USTF0",1733030667812,0.05039474,96468.0,96467.0,0.34083649]
["bitfinex-derivatives","BTCF0:USTF0",1733030668201,0.05039474,96468.0,96467.0,0.34183649]
["bitfinex-derivatives","BTCF0:USTF0",1733030668402,0.05048474,96469.0,96467.0,0.34183649]
["bitfinex-derivatives","BTCF0:USTF0",1733030668705,0.05048474,96469.0,96468.0,0.01295853]
["bitfinex-derivatives","BTCF0:USTF0",1733030669105,9e-05,96469.0,96468.0,0.01295853]
["bitfinex-derivatives","BTCF0:USTF0",1733030669299,9e-05,96469.0,96468.0,0.11661984]
["bitfinex-derivatives","BTCF0:USTF0",1733030669705,9e-05,96469.0,96468.0,0.16843184]
["bitfinex-derivatives","BTCF0:USTF0",1733030670107,0.15527567,96469.0,96468.0,0.16843184]
["bitfinex-derivatives","BTCF0:USTF0",1733030670510,9e-05,96469.0,96468.0,0.16843184]
["bitfinex-derivatives","BTCF0:USTF0",1733030670715,9e-05,96469.0,96468.0,0.17043184]
["bitfinex-derivatives","BTCF0:USTF0",1733030671212,9e-05,96469.0,96468.0,0.17143184]
["bitfinex-derivatives","BTCF0:USTF0",1733030676008,0.1544211,96474.0,96473.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733030676211,0.1544211,96474.0,96473.0,0.06476753]
["bitfinex-derivatives","BTCF0:USTF0",1733030676411,0.1544211,96474.0,96473.0,0.06892755]
["bitfinex-derivatives","BTCF0:USTF0",1733030677011,0.05038666,96474.0,96473.0,0.01711855]
["bitfinex-derivatives","BTCF0:USTF0",1733030677214,0.001,96474.0,96473.0,0.06892755]
["bitfinex-derivatives","BTCF0:USTF0",1733030677414,0.05138666,96474.0,96473.0,0.06892755]
["bitfinex-derivatives","BTCF0:USTF0",1733030677709,0.05138666,96474.0,96473.0,0.06892733]
["bitfinex-derivatives","BTCF0:USTF0",1733030678316,0.05038666,96474.0,96473.0,0.07392733]
["bitfinex-derivatives","BTCF0:USTF0",1733030678521,0.18632508,96477.0,96475.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1733030678721,0.05038654,96476.0,96475.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1733030678921,0.05038654,96476.0,96475.0,0.18964625]
["bitfinex-derivatives","BTCF0:USTF0",1733030680425,0.05038637,96476.0,96475.0,0.19164625]
["bitfinex-derivatives","BTCF0:USTF0",1733030680928,0.05038637,96476.0,96475.0,0.19064625]
["bitfinex-derivatives","BTCF0:USTF0",1733030681127,0.3608,96479.0,96478.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1733030681431,0.41118484,96479.0,96478.0,0.06476481]
["bitfinex-derivatives","BTCF0:USTF0",1733030682422,0.41118484,96479.0,96478.0,0.06892483]
["bitfinex-derivatives","BTCF0:USTF0",1733030683219,0.41118428,96479.0,96478.0,0.06892483]
["bitfinex-derivatives","BTCF0:USTF0",1733030683631,0.3608,96479.0,96478.0,0.06892483]
["bitfinex-derivatives","BTCF0:USTF0",1733030683830,0.41118431,96479.0,96478.0,0.06892483]
["bitfinex-derivatives","BTCF0:USTF0",1733030684033,0.3608,96479.0,96478.0,0.06892483]
["bitfinex-derivatives","BTCF0:USTF0",1733030684436,0.3608,96479.0,96478.0,0.06892471]
["bitfinex-derivatives","BTCF0:USTF0",1733030684625,0.3608,96479.0,96478.0,0.05596702]
["bitfinex-derivatives","BTCF0:USTF0",1733030684929,0.3608,96479.0,96478.0,0.07192477]
["bitfinex-derivatives","BTCF0:USTF0",1733030685123,0.3608,96479.0,96478.0,0.07392477]
["bitfinex-derivatives","BTCF0:USTF0",1733030685323,0.3608,96479.0,96478.0,0.07092477]
["bitfinex-derivatives","BTCF0:USTF0",1733030685529,0.3608,96479.0,96478.0,0.07392477]
["bitfinex-derivatives","BTCF0:USTF0",1733030686631,0.3608,96479.0,96478.0,0.07192477]
["bitfinex-derivatives","BTCF0:USTF0",1733030686835,0.3608,96479.0,96478.0,0.07292477]
["bitfinex-derivatives","BTCF0:USTF0",1733030687434,0.3608,96479.0,96478.0,0.06992477]
["bitfinex-derivatives","BTCF0:USTF0",1733030687635,0.3608,96479.0,96478.0,0.07192477]
["bitfinex-derivatives","BTCF0:USTF0",1733030688039,0.3608,96479.0,96478.0,0.06992478]
["bitfinex-derivatives","BTCF0:USTF0",1733030688240,0.3608,96479.0,96478.0,0.07192478]
["bitfinex-derivatives","BTCF0:USTF0",1733030690033,0.3608,96479.0,96478.0,0.06992478]
["bitfinex-derivatives","BTCF0:USTF0",1733030690234,0.3608,96479.0,96478.0,0.07192478]
["bitfinex-derivatives","BTCF0:USTF0",1733030690446,0.3608,96480.0,96479.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1733030690733,0.41118465,96480.0,96479.0,0.06476376]
["bitfinex-derivatives","BTCF0:USTF0",1733030692044,0.41118465,96480.0,96479.0,0.06676376]
["bitfinex-derivatives","BTCF0:USTF0",1733030693037,0.41118465,96480.0,96479.0,0.06776376]
["bitfinex-derivatives","BTCF0:USTF0",1733030693240,0.59750973,96480.0,96479.0,0.06776376]
["bitfinex-derivatives","BTCF0:USTF0",1733030693446,0.59750973,96480.0,96479.0,0.06576376]
["bitfinex-derivatives","BTCF0:USTF0",1733030693747,0.59750973,96480.0,96479.0,0.06776376]
["bitfinex-derivatives","BTCF0:USTF0",1733030694046,0.59750973,96480.0,96479.0,0.06576376]
["bitfinex-derivatives","BTCF0:USTF0",1733030694348,0.59750973,96480.0,96479.0,0.06776376]
["bitfinex-derivatives","BTCF0:USTF0",1733030694349,0.41118465,96480.0,96479.0,0.06776376]
["bitfinex-derivatives","BTCF0:USTF0",1733030695055,0.41118466,96480.0,96479.0,0.06776376]
["bitfinex-derivatives","BTCF0:USTF0",1733030695346,0.41118466,96480.0,96479.0,0.054806]
["bitfinex-derivatives","BTCF0:USTF0",1733030695550,0.41118466,96480.0,96479.0,0.06776376]
["bitfinex-derivatives","BTCF0:USTF0",1733030698546,0.41118466,96480.0,96479.0,0.06776375]
["bitfinex-derivatives","BTCF0:USTF0",1733030699154,0.54336798,96480.0,96479.0,0.06776375]
["bitfinex-derivatives","BTCF0:USTF0",1733030699550,0.18256798,96480.0,96479.0,0.06776375]
["bitfinex-derivatives","BTCF0:USTF0",1733030699748,0.49298332,96480.0,96479.0,0.06776375]
["bitfinex-derivatives","BTCF0:USTF0",1733030700048,0.54336798,96480.0,96479.0,0.06776375]
["bitfinex-derivatives","BTCF0:USTF0",1733030703661,0.54336798,96480.0,96479.0,0.19112375]
["bitfinex-derivatives","BTCF0:USTF0",1733030704453,0.54336087,96480.0,96479.0,0.19112375]
["bitfinex-derivatives","BTCF0:USTF0",1733030704659,0.54336087,96480.0,96479.0,0.178166]
["bitfinex-derivatives","BTCF0:USTF0",1733030704957,0.54336087,96480.0,96479.0,0.20408151]
["bitfinex-derivatives","BTCF0:USTF0",1733030705850,0.18256087,96480.0,96479.0,0.19112375]
["bitfinex-derivatives","BTCF0:USTF0",1733030706054,0.49297621,96480.0,96479.0,0.19112375]
["bitfinex-derivatives","BTCF0:USTF0",1733030706250,0.54336087,96480.0,96479.0,0.19112375]
["bitfinex-derivatives","BTCF0:USTF0",1733030707049,0.41118466,96480.0,96479.0,0.19112375]
["bitfinex-derivatives","BTCF0:USTF0",1733030710156,0.41118466,96480.0,96479.0,0.19012375]
["bitfinex-derivatives","BTCF0:USTF0",1733030712158,0.41118466,96480.0,96479.0,0.06676375]
["bitfinex-derivatives","BTCF0:USTF0",1733030712359,0.41118466,96480.0,96479.0,0.19012375]
["bitfinex-derivatives","BTCF0:USTF0",1733030712548,0.41118466,96480.0,96479.0,0.06676375]
["bitfinex-derivatives","BTCF0:USTF0",1733030712755,0.41118466,96480.0,96479.0,0.19012375]
["bitfinex-derivatives","BTCF0:USTF0",1733030712958,0.41118466,96480.0,96479.0,0.18912375]
["bitfinex-derivatives","BTCF0:USTF0",1733030713152,0.41118466,96480.0,96479.0,0.19012375]
["bitfinex-derivatives","BTCF0:USTF0",1733030713658,0.41118466,96480.0,96479.0,0.18912375]
["bitfinex-derivatives","BTCF0:USTF0",1733030714160,0.53258099,96480.0,96479.0,0.18912375]
["bitfinex-derivatives","BTCF0:USTF0",1733030722058,0.41118466,96480.0,96479.0,0.18912375]
["bitfinex-derivatives","BTCF0:USTF0",1733030723565,0.05038466,96480.0,96479.0,0.18912375]
["bitfinex-derivatives","BTCF0:USTF0",1733030723767,0.1718181,96482.0,96479.0,0.13731775]
["bitfinex-derivatives","BTCF0:USTF0",1733030723958,0.05038486,96481.0,96480.0,0.06476375]
["bitfinex-derivatives","BTCF0:USTF0",1733030724158,0.05038461,96482.0,96480.0,0.06476375]
["bitfinex-derivatives","BTCF0:USTF0",1733030724364,0.05038461,96481.0,96480.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1733030724665,0.05038461,96482.0,96480.0,0.01295775]
["bitfinex-derivatives","BTCF0:USTF0",1733030724861,0.05038461,96481.0,96480.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1733030725160,0.05038461,96482.0,96481.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733030725369,0.17192838,96482.0,96481.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733030726753,0.17292838,96482.0,96481.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733030733772,0.17292838,96482.0,96481.0,0.06476262]
["bitfinex-derivatives","BTCF0:USTF0",1733030734268,0.17292838,96482.0,96481.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733030734468,0.17292838,96482.0,96481.0,0.06476262]
["bitfinex-derivatives","BTCF0:USTF0",1733030734664,0.17292838,96482.0,96481.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733030735065,0.17292838,96482.0,96481.0,0.06476262]
["bitfinex-derivatives","BTCF0:USTF0",1733030735564,0.17292838,96482.0,96481.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733030736471,0.17292838,96482.0,96481.0,0.06476265]
["bitfinex-derivatives","BTCF0:USTF0",1733030736667,0.17292838,96482.0,96481.0,0.18808265]
["bitfinex-derivatives","BTCF0:USTF0",1733030737171,0.05138461,96482.0,96481.0,0.18808265]
["bitfinex-derivatives","BTCF0:USTF0",1733030737670,0.05138461,96482.0,96481.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733030737874,0.05138461,96482.0,96481.0,0.175125]
["bitfinex-derivatives","BTCF0:USTF0",1733030741661,0.17290289,96482.0,96481.0,0.175125]
["bitfinex-derivatives","BTCF0:USTF0",1733030742472,0.17290289,96482.0,96481.0,0.17928502]
["bitfinex-derivatives","BTCF0:USTF0",1733030744870,0.53370289,96482.0,96481.0,0.17928502]
["bitfinex-derivatives","BTCF0:USTF0",1733030746677,0.58550789,96482.0,96481.0,0.17928502]
["bitfinex-derivatives","BTCF0:USTF0",1733030746865,0.58550789,96482.0,96481.0,0.175125]
["bitfinex-derivatives","BTCF0:USTF0",1733030747474,0.22470789,96482.0,96481.0,0.175125]
["bitfinex-derivatives","BTCF0:USTF0",1733030747673,0.58550789,96482.0,96481.0,0.175125]
["bitfinex-derivatives","BTCF0:USTF0",1733030747874,0.58550789,96482.0,96481.0,0.17928502]
["bitfinex-derivatives","BTCF0:USTF0",1733030748270,0.58550789,96482.0,96481.0,0.175125]
["bitfinex-derivatives","BTCF0:USTF0",1733030750783,0.58550789,96482.0,96481.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1733030751076,0.051806,96480.0,96479.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1733030751275,0.051806,96480.0,96479.0,0.175126]
["bitfinex-derivatives","BTCF0:USTF0",1733030751276,0.10219061,96480.0,96479.0,0.175126]
["bitfinex-derivatives","BTCF0:USTF0",1733030751480,0.22370889,96480.0,96479.0,0.00416002]
["bitfinex-derivatives","BTCF0:USTF0",1733030751675,0.051806,96479.0,96478.0,0.43592]
["bitfinex-derivatives","BTCF0:USTF0",1733030751876,0.60406497,96479.0,96478.0,0.55872]
["bitfinex-derivatives","BTCF0:USTF0",1733030752077,0.72556246,96479.0,96478.0,0.55872]
["bitfinex-derivatives","BTCF0:USTF0",1733030752480,0.72556246,96479.0,96478.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1733030752681,0.72556246,96479.0,96478.0,0.55872]
["bitfinex-derivatives","BTCF0:USTF0",1733030753477,0.72556246,96479.0,96478.0,0.55972]
["bitfinex-derivatives","BTCF0:USTF0",1733030754485,0.72556246,96479.0,96478.0,0.56072]
["bitfinex-derivatives","BTCF0:USTF0",1733030754982,1.08636246,96479.0,96478.0,0.56072]
["bitfinex-derivatives","BTCF0:USTF0",1733030755285,1.08627672,96479.0,96478.0,0.56072]
["bitfinex-derivatives","BTCF0:USTF0",1733030755787,1.08627672,96479.0,96478.0,0.56076]
["bitfinex-derivatives","BTCF0:USTF0",1733030756186,0.94525711,96479.0,96478.0,0.56076]
["bitfinex-derivatives","BTCF0:USTF0",1733030756483,1.16264125,96479.0,96478.0,0.56076]
["bitfinex-derivatives","BTCF0:USTF0",1733030757086,0.94525711,96479.0,96478.0,0.56076]
["bitfinex-derivatives","BTCF0:USTF0",1733030759178,0.9451804,96479.0,96478.0,0.56076]
["bitfinex-derivatives","BTCF0:USTF0",1733030762487,0.94520895,96479.0,96478.0,0.56076]
["bitfinex-derivatives","BTCF0:USTF0",1733030763687,0.94520895,96479.0,96478.0,0.612567]
["bitfinex-derivatives","BTCF0:USTF0",1733030763994,0.94520895,96479.0,96478.0,0.64842702]
["bitfinex-derivatives","BTCF0:USTF0",1733030767484,0.94521278,96479.0,96478.0,0.64842702]
["bitfinex-derivatives","BTCF0:USTF0",1733030767890,0.94521278,96479.0,96478.0,0.59662002]
["bitfinex-derivatives","BTCF0:USTF0",1733030772090,0.94521278,96479.0,96478.0,0.47326002]
["bitfinex-derivatives","BTCF0:USTF0",1733030772293,0.94521278,96479.0,96478.0,0.59658002]
["bitfinex-derivatives","BTCF0:USTF0",1733030772501,0.94519125,96479.0,96478.0,0.59658002]
["bitfinex-derivatives","BTCF0:USTF0",1733030774191,1.08604919,96479.0,96478.0,0.59658002]
["bitfinex-derivatives","BTCF0:USTF0",1733030774896,1.33452855,96479.0,96478.0,0.59658002]
["bitfinex-derivatives","BTCF0:USTF0",1733030775093,1.08604919,96479.0,96478.0,0.59658002]
["bitfinex-derivatives","BTCF0:USTF0",1733030775896,0.051807,96478.0,96474.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1733030776098,0.051807,96478.0,96462.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1733030776099,0.2484492,96476.0,96473.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1733030776301,0.051812,96468.0,96461.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733030776500,0.6300188,96468.0,96467.0,0.13552282]
["bitfinex-derivatives","BTCF0:USTF0",1733030776702,0.80180405,96468.0,96467.0,0.13552282]
["bitfinex-derivatives","BTCF0:USTF0",1733030776997,0.72535035,96468.0,96467.0,0.13552282]
["bitfinex-derivatives","BTCF0:USTF0",1733030777200,0.72535035,96468.0,96467.0,0.01220282]
["bitfinex-derivatives","BTCF0:USTF0",1733030777397,0.72535035,96468.0,96467.0,0.13552282]
["bitfinex-derivatives","BTCF0:USTF0",1733030777593,0.72635035,96468.0,96467.0,0.14152282]
["bitfinex-derivatives","BTCF0:USTF0",1733030779092,0.72635035,96468.0,96467.0,0.17582282]
["bitfinex-derivatives","BTCF0:USTF0",1733030779297,0.97479955,96468.0,96467.0,0.17582282]
["bitfinex-derivatives","BTCF0:USTF0",1733030781101,0.72635035,96468.0,96467.0,0.17582282]
["bitfinex-derivatives","BTCF0:USTF0",1733030782193,0.58539725,96468.0,96467.0,0.17582282]
["bitfinex-derivatives","BTCF0:USTF0",1733030782400,0.58553368,96468.0,96467.0,0.05250282]
["bitfinex-derivatives","BTCF0:USTF0",1733030782599,0.58553368,96468.0,96467.0,0.17582282]
["bitfinex-derivatives","BTCF0:USTF0",1733030787613,0.58541833,96468.0,96467.0,0.17582282]
["bitfinex-derivatives","BTCF0:USTF0",1733030788605,0.22461833,96468.0,96467.0,0.17582282]
["bitfinex-derivatives","BTCF0:USTF0",1733030788812,0.58541833,96468.0,96467.0,0.17582282]
["bitfinex-derivatives","BTCF0:USTF0",1733030794814,0.22461833,96468.0,96467.0,0.17582282]
["bitfinex-derivatives","BTCF0:USTF0",1733030795014,0.58541833,96468.0,96467.0,0.17582282]
["bitfinex-derivatives","BTCF0:USTF0",1733030795223,0.80290071,96468.0,96467.0,0.17582282]
["bitfinex-derivatives","BTCF0:USTF0",1733030797314,0.58541833,96468.0,96467.0,0.17582282]
["bitfinex-derivatives","BTCF0:USTF0",1733030797714,0.58541988,96468.0,96467.0,0.17582282]
["bitfinex-derivatives","BTCF0:USTF0",1733030800225,0.22461988,96468.0,96467.0,0.17582282]
["bitfinex-derivatives","BTCF0:USTF0",1733030800525,0.58541988,96468.0,96467.0,0.17582282]
["bitfinex-derivatives","BTCF0:USTF0",1733030802521,0.58541988,96468.0,96467.0,0.17998284]
["bitfinex-derivatives","BTCF0:USTF0",1733030802919,0.22461988,96468.0,96467.0,0.17998284]
["bitfinex-derivatives","BTCF0:USTF0",1733030803117,0.58541988,96468.0,96467.0,0.17998284]
["bitfinex-derivatives","BTCF0:USTF0",1733030803516,0.58541988,96468.0,96467.0,0.23179584]
["bitfinex-derivatives","BTCF0:USTF0",1733030804219,0.72648475,96468.0,96467.0,0.23179584]
["bitfinex-derivatives","BTCF0:USTF0",1733030807330,0.36568475,96468.0,96467.0,0.23179584]
["bitfinex-derivatives","BTCF0:USTF0",1733030807518,0.72648475,96468.0,96467.0,0.23179584]
["bitfinex-derivatives","BTCF0:USTF0",1733030808020,0.72661352,96468.0,96467.0,0.23179584]
["bitfinex-derivatives","BTCF0:USTF0",1733030811920,0.36581352,96468.0,96467.0,0.23179584]
["bitfinex-derivatives","BTCF0:USTF0",1733030812126,0.72661352,96468.0,96467.0,0.23179584]
["bitfinex-derivatives","BTCF0:USTF0",1733030812329,0.80325869,96468.0,96467.0,0.23179584]
["bitfinex-derivatives","BTCF0:USTF0",1733030813018,0.80332137,96468.0,96467.0,0.23179584]
["bitfinex-derivatives","BTCF0:USTF0",1733030814620,0.58558795,96468.0,96467.0,0.23179584]
["bitfinex-derivatives","BTCF0:USTF0",1733030815321,0.58556543,96468.0,96467.0,0.23179584]
["bitfinex-derivatives","BTCF0:USTF0",1733030816923,0.80329885,96468.0,96467.0,0.23179584]
["bitfinex-derivatives","BTCF0:USTF0",1733030818326,0.80331672,96468.0,96467.0,0.23179584]
["bitfinex-derivatives","BTCF0:USTF0",1733030819531,0.72677607,96468.0,96467.0,0.23179584]
["bitfinex-derivatives","BTCF0:USTF0",1733030821720,0.72689891,96468.0,96467.0,0.23179584]
["bitfinex-derivatives","BTCF0:USTF0",1733030823529,0.97534811,96468.0,96467.0,0.23179584]
["bitfinex-derivatives","BTCF0:USTF0",1733030823826,0.72689891,96468.0,96467.0,0.23179584]
["bitfinex-derivatives","BTCF0:USTF0",1733030826728,0.72715065,96468.0,96467.0,0.23179584]
["bitfinex-derivatives","BTCF0:USTF0",1733030827336,0.80349973,96468.0,96467.0,0.23179584]
["bitfinex-derivatives","BTCF0:USTF0",1733030831135,0.05139504,96468.0,96467.0,0.24475535]
["bitfinex-derivatives","BTCF0:USTF0",1733030831645,0.18652791,96470.0,96469.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733030831941,0.08652791,96472.0,96471.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733030832136,0.3608,96474.0,96471.0,0.01295951]
["bitfinex-derivatives","BTCF0:USTF0",1733030832442,0.3608,96474.0,96473.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733030832635,0.3608,96474.0,96473.0,0.06476851]
["bitfinex-derivatives","BTCF0:USTF0",1733030833035,0.32822998,96474.0,96473.0,0.06476851]
["bitfinex-derivatives","BTCF0:USTF0",1733030833743,0.32822998,96474.0,96473.0,0.06676851]
["bitfinex-derivatives","BTCF0:USTF0",1733030834434,0.4435018,96474.0,96473.0,0.06676851]
["bitfinex-derivatives","BTCF0:USTF0",1733030835344,0.3608,96489.0,96473.0,0.01495951]
["bitfinex-derivatives","BTCF0:USTF0",1733030835345,0.15527182,96476.0,96473.0,0.01495951]
["bitfinex-derivatives","BTCF0:USTF0",1733030835536,0.15527182,96476.0,96475.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1733030835734,0.15527182,96476.0,96475.0,0.06476751]
["bitfinex-derivatives","BTCF0:USTF0",1733030836132,0.15527182,96477.0,96475.0,0.06476751]
["bitfinex-derivatives","BTCF0:USTF0",1733030836336,0.15527182,96478.0,96476.0,0.04435951]
["bitfinex-derivatives","BTCF0:USTF0",1733030836542,0.15527182,96478.0,96477.0,0.06476651]
["bitfinex-derivatives","BTCF0:USTF0",1733030838437,0.15527182,96479.0,96477.0,0.06476472]
["bitfinex-derivatives","BTCF0:USTF0",1733030838632,0.15527182,96479.0,96477.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1733030838833,0.15527182,96479.0,96478.0,0.01295771]
["bitfinex-derivatives","BTCF0:USTF0",1733030839245,0.15527182,96479.0,96477.0,0.054807]
["bitfinex-derivatives","BTCF0:USTF0",1733030839644,0.15527182,96479.0,96477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733030839842,0.3608,96489.0,96478.0,0.06576466]
["bitfinex-derivatives","BTCF0:USTF0",1733030839843,0.15527182,96480.0,96478.0,0.06576466]
["bitfinex-derivatives","BTCF0:USTF0",1733030840142,0.15527182,96481.0,96480.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1733030840339,0.3608,96489.0,96480.0,0.175086]
["bitfinex-derivatives","BTCF0:USTF0",1733030840340,0.15527182,96482.0,96480.0,0.175086]
["bitfinex-derivatives","BTCF0:USTF0",1733030841641,0.15527182,96482.0,96481.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1733030842439,0.3608,96489.0,96481.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1733030842440,0.3608,96489.0,96482.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733030842641,0.1178518,96488.0,96487.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1733030842846,0.1178518,96488.0,96487.0,0.175082]
["bitfinex-derivatives","BTCF0:USTF0",1733030843145,0.3608,96489.0,96487.0,0.175082]
["bitfinex-derivatives","BTCF0:USTF0",1733030843539,0.3618,96489.0,96487.0,0.175082]
["bitfinex-derivatives","BTCF0:USTF0",1733030844942,0.3608,96489.0,96487.0,0.175082]
["bitfinex-derivatives","BTCF0:USTF0",1733030845248,0.003,96488.0,96487.0,0.175082]
["bitfinex-derivatives","BTCF0:USTF0",1733030845646,0.005,96489.0,96487.0,0.175082]
["bitfinex-derivatives","BTCF0:USTF0",1733030846344,0.002,96488.0,96487.0,0.175082]
["bitfinex-derivatives","BTCF0:USTF0",1733030846744,0.05238268,96488.0,96487.0,0.175082]
["bitfinex-derivatives","BTCF0:USTF0",1733030848051,0.05538268,96488.0,96487.0,0.175082]
["bitfinex-derivatives","BTCF0:USTF0",1733030848350,0.05338268,96488.0,96487.0,0.175082]
["bitfinex-derivatives","BTCF0:USTF0",1733030849041,0.05538268,96488.0,96487.0,0.18759717]
["bitfinex-derivatives","BTCF0:USTF0",1733030850440,0.10718368,96488.0,96487.0,0.18759717]
["bitfinex-derivatives","BTCF0:USTF0",1733030850945,0.05538268,96488.0,96487.0,0.18759717]
["bitfinex-derivatives","BTCF0:USTF0",1733030853550,0.05538268,96488.0,96487.0,0.20832803]
["bitfinex-derivatives","BTCF0:USTF0",1733030855349,0.005,96488.0,96487.0,0.22128465]
["bitfinex-derivatives","BTCF0:USTF0",1733030855847,0.005,96488.0,96487.0,0.22128459]
["bitfinex-derivatives","BTCF0:USTF0",1733030856646,0.05538004,96488.0,96487.0,0.22128459]
["bitfinex-derivatives","BTCF0:USTF0",1733030857247,0.16009708,96488.0,96487.0,0.22128459]
["bitfinex-derivatives","BTCF0:USTF0",1733030857552,0.19103639,96488.0,96487.0,0.22128459]
["bitfinex-derivatives","BTCF0:USTF0",1733030857747,0.24141567,96488.0,96487.0,0.22128459]
["bitfinex-derivatives","BTCF0:USTF0",1733030858148,0.24141567,96488.0,96487.0,0.20832803]
["bitfinex-derivatives","BTCF0:USTF0",1733030858456,0.05537928,96488.0,96487.0,0.22128439]
["bitfinex-derivatives","BTCF0:USTF0",1733030859549,0.05537928,96488.0,96487.0,0.22128456]
["bitfinex-derivatives","BTCF0:USTF0",1733030861847,0.05537979,96488.0,96487.0,0.22128456]
["bitfinex-derivatives","BTCF0:USTF0",1733030862454,0.05537979,96488.0,96487.0,0.22544458]
["bitfinex-derivatives","BTCF0:USTF0",1733030862652,0.17447759,96488.0,96487.0,0.22544458]
["bitfinex-derivatives","BTCF0:USTF0",1733030863356,0.174483,96488.0,96487.0,0.22544458]
["bitfinex-derivatives","BTCF0:USTF0",1733030864353,0.174483,96488.0,96487.0,0.22544457]
["bitfinex-derivatives","BTCF0:USTF0",1733030864559,0.19136394,96488.0,96487.0,0.22544457]
["bitfinex-derivatives","BTCF0:USTF0",1733030864751,0.24174373,96488.0,96487.0,0.22544457]
["bitfinex-derivatives","BTCF0:USTF0",1733030864952,0.05537979,96488.0,96487.0,0.22544457]
["bitfinex-derivatives","BTCF0:USTF0",1733030865458,0.24174373,96488.0,96487.0,0.22544457]
["bitfinex-derivatives","BTCF0:USTF0",1733030866260,0.24174373,96488.0,96487.0,0.246175]
["bitfinex-derivatives","BTCF0:USTF0",1733030867559,0.05537979,96488.0,96487.0,0.246175]
["bitfinex-derivatives","BTCF0:USTF0",1733030868264,0.10718079,96488.0,96487.0,0.04620212]
["bitfinex-derivatives","BTCF0:USTF0",1733030868559,0.13718079,96488.0,96487.0,0.01251517]
["bitfinex-derivatives","BTCF0:USTF0",1733030868749,0.08537979,96488.0,96480.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1733030868949,0.54722273,96481.0,96480.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1733030869152,0.41117979,96481.0,96480.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1733030872559,0.53031085,96481.0,96480.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1733030874264,0.53031085,96481.0,96480.0,0.13530061]
["bitfinex-derivatives","BTCF0:USTF0",1733030878763,0.16951085,96481.0,96480.0,0.13530061]
["bitfinex-derivatives","BTCF0:USTF0",1733030878961,0.16951085,96481.0,96480.0,0.18710661]
["bitfinex-derivatives","BTCF0:USTF0",1733030879563,0.18629963,96481.0,96480.0,0.18710661]
["bitfinex-derivatives","BTCF0:USTF0",1733030883372,0.05037979,96481.0,96480.0,0.18710661]
["bitfinex-derivatives","BTCF0:USTF0",1733030883569,0.23667942,96482.0,96480.0,0.18710661]
["bitfinex-derivatives","BTCF0:USTF0",1733030883877,0.05037979,96481.0,96480.0,0.18710661]
["bitfinex-derivatives","BTCF0:USTF0",1733030884061,0.23667942,96482.0,96480.0,0.18710661]
["bitfinex-derivatives","BTCF0:USTF0",1733030884269,0.23667942,96481.0,96480.0,0.18710661]
["bitfinex-derivatives","BTCF0:USTF0",1733030885367,0.23668563,96481.0,96480.0,0.18710661]
["bitfinex-derivatives","BTCF0:USTF0",1733030887165,0.18629963,96481.0,96480.0,0.18710661]
["bitfinex-derivatives","BTCF0:USTF0",1733030887469,0.23668563,96481.0,96480.0,0.18710661]
["bitfinex-derivatives","BTCF0:USTF0",1733030890369,0.050386,96481.0,96480.0,0.18710661]
["bitfinex-derivatives","BTCF0:USTF0",1733030892469,0.051805,96481.0,96480.0,0.18710661]
["bitfinex-derivatives","BTCF0:USTF0",1733030892672,0.102191,96481.0,96480.0,0.18710661]
["bitfinex-derivatives","BTCF0:USTF0",1733030895478,0.10219253,96481.0,96480.0,0.18710661]
["bitfinex-derivatives","BTCF0:USTF0",1733030898477,0.1709466,96481.0,96480.0,0.18710661]
["bitfinex-derivatives","BTCF0:USTF0",1733030898777,0.22133413,96481.0,96480.0,0.18710661]
["bitfinex-derivatives","BTCF0:USTF0",1733030898982,0.46299253,96481.0,96480.0,0.18710661]
["bitfinex-derivatives","BTCF0:USTF0",1733030901380,0.58218979,96481.0,96480.0,0.18710661]
["bitfinex-derivatives","BTCF0:USTF0",1733030902677,0.46299253,96481.0,96480.0,0.18710661]
["bitfinex-derivatives","BTCF0:USTF0",1733030902981,0.58218358,96481.0,96478.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1733030903285,0.26953196,96479.0,96478.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1733030903577,0.05181,96471.0,96470.0,0.06082711]
["bitfinex-derivatives","BTCF0:USTF0",1733030903780,0.41261,96471.0,96470.0,0.18402711]
["bitfinex-derivatives","BTCF0:USTF0",1733030903971,0.58218858,96471.0,96470.0,0.18402711]
["bitfinex-derivatives","BTCF0:USTF0",1733030904376,0.58218858,96471.0,96470.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1733030904982,0.58318858,96471.0,96470.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1733030905888,0.58318858,96471.0,96470.0,0.15193536]
["bitfinex-derivatives","BTCF0:USTF0",1733030906276,0.46399753,96471.0,96470.0,0.15193536]
["bitfinex-derivatives","BTCF0:USTF0",1733030913683,0.10319753,96471.0,96470.0,0.15193536]
["bitfinex-derivatives","BTCF0:USTF0",1733030913886,0.46399753,96471.0,96470.0,0.15189536]
["bitfinex-derivatives","BTCF0:USTF0",1733030915485,0.46399753,96471.0,96470.0,0.15605538]
["bitfinex-derivatives","BTCF0:USTF0",1733030915682,0.10320288,96471.0,96470.0,0.15605538]
["bitfinex-derivatives","BTCF0:USTF0",1733030915983,0.46400288,96471.0,96470.0,0.15605538]
["bitfinex-derivatives","BTCF0:USTF0",1733030916781,0.58323064,96471.0,96470.0,0.15605538]
["bitfinex-derivatives","BTCF0:USTF0",1733030918090,0.22243064,96471.0,96470.0,0.15605538]
["bitfinex-derivatives","BTCF0:USTF0",1733030918287,0.58323064,96471.0,96470.0,0.15605538]
["bitfinex-derivatives","BTCF0:USTF0",1733030921294,0.22243064,96471.0,96470.0,0.15605538]
["bitfinex-derivatives","BTCF0:USTF0",1733030921494,0.58323064,96471.0,96470.0,0.15605538]
["bitfinex-derivatives","BTCF0:USTF0",1733030922585,0.22243064,96471.0,96470.0,0.15605538]
["bitfinex-derivatives","BTCF0:USTF0",1733030922787,0.58323064,96471.0,96470.0,0.15605538]
["bitfinex-derivatives","BTCF0:USTF0",1733030925297,0.22243064,96471.0,96470.0,0.15605538]
["bitfinex-derivatives","BTCF0:USTF0",1733030925590,0.46400288,96471.0,96470.0,0.15605538]
["bitfinex-derivatives","BTCF0:USTF0",1733030925795,0.41361,96471.0,96470.0,0.15605538]
["bitfinex-derivatives","BTCF0:USTF0",1733030925994,0.46400363,96471.0,96470.0,0.15605538]
["bitfinex-derivatives","BTCF0:USTF0",1733030927395,0.10320363,96471.0,96470.0,0.15605538]
["bitfinex-derivatives","BTCF0:USTF0",1733030927593,0.46400363,96471.0,96470.0,0.15605538]
["bitfinex-derivatives","BTCF0:USTF0",1733030928187,0.58328785,96471.0,96470.0,0.15605538]
["bitfinex-derivatives","BTCF0:USTF0",1733030930395,0.22248785,96471.0,96470.0,0.15605538]
["bitfinex-derivatives","BTCF0:USTF0",1733030930693,0.58328785,96471.0,96470.0,0.15605538]
["bitfinex-derivatives","BTCF0:USTF0",1733030932191,0.8009379,96471.0,96470.0,0.15605538]
["bitfinex-derivatives","BTCF0:USTF0",1733030934300,0.58328785,96471.0,96470.0,0.15605538]
["bitfinex-derivatives","BTCF0:USTF0",1733030934489,0.80092003,96471.0,96470.0,0.15605538]
["bitfinex-derivatives","BTCF0:USTF0",1733030935597,0.41361,96471.0,96470.0,0.15605538]
["bitfinex-derivatives","BTCF0:USTF0",1733030935904,0.72171798,96471.0,96470.0,0.15605538]
["bitfinex-derivatives","BTCF0:USTF0",1733030936204,0.72176896,96471.0,96470.0,0.15605538]
["bitfinex-derivatives","BTCF0:USTF0",1733030938106,0.72176896,96471.0,96470.0,0.15189536]
["bitfinex-derivatives","BTCF0:USTF0",1733030938299,0.72176896,96471.0,96470.0,0.15605538]
["bitfinex-derivatives","BTCF0:USTF0",1733030939903,0.58328147,96471.0,96470.0,0.15605538]
["bitfinex-derivatives","BTCF0:USTF0",1733030940204,0.58328147,96471.0,96470.0,0.20786638]
["bitfinex-derivatives","BTCF0:USTF0",1733030941091,0.58328147,96471.0,96470.0,0.08470638]
["bitfinex-derivatives","BTCF0:USTF0",1733030941295,0.58328147,96471.0,96470.0,0.20786638]
["bitfinex-derivatives","BTCF0:USTF0",1733030942095,0.58328147,96471.0,96470.0,0.20370636]
["bitfinex-derivatives","BTCF0:USTF0",1733030942296,0.58328147,96471.0,96470.0,0.20786638]
["bitfinex-derivatives","BTCF0:USTF0",1733030943606,0.22248147,96471.0,96470.0,0.20786638]
["bitfinex-derivatives","BTCF0:USTF0",1733030943903,0.58328147,96471.0,96470.0,0.20786638]
["bitfinex-derivatives","BTCF0:USTF0",1733030944806,0.58322495,96471.0,96470.0,0.20786638]
["bitfinex-derivatives","BTCF0:USTF0",1733030947813,0.22242495,96471.0,96470.0,0.20786638]
["bitfinex-derivatives","BTCF0:USTF0",1733030948113,0.58322495,96471.0,96470.0,0.20786638]
["bitfinex-derivatives","BTCF0:USTF0",1733030955130,0.58322495,96471.0,96470.0,0.20782638]
["bitfinex-derivatives","BTCF0:USTF0",1733030959428,0.58322495,96471.0,96470.0,0.15601538]
["bitfinex-derivatives","BTCF0:USTF0",1733030960029,0.58257299,96471.0,96470.0,0.15601538]
["bitfinex-derivatives","BTCF0:USTF0",1733030960728,0.22177299,96471.0,96470.0,0.15601538]
["bitfinex-derivatives","BTCF0:USTF0",1733030960927,0.58257299,96471.0,96470.0,0.15601538]
["bitfinex-derivatives","BTCF0:USTF0",1733030962025,0.58257299,96471.0,96470.0,0.15185536]
["bitfinex-derivatives","BTCF0:USTF0",1733030962225,0.58257299,96471.0,96470.0,0.15601538]
["bitfinex-derivatives","BTCF0:USTF0",1733030963324,0.80021781,96471.0,96470.0,0.15601538]
["bitfinex-derivatives","BTCF0:USTF0",1733030963927,0.58257299,96471.0,96470.0,0.15601538]
["bitfinex-derivatives","BTCF0:USTF0",1733030964525,0.80021781,96471.0,96470.0,0.15601538]
["bitfinex-derivatives","BTCF0:USTF0",1733030965035,0.79992392,96471.0,96470.0,0.15601538]
["bitfinex-derivatives","BTCF0:USTF0",1733030965526,0.5822791,96471.0,96470.0,0.15601538]
["bitfinex-derivatives","BTCF0:USTF0",1733030966023,0.79992392,96471.0,96470.0,0.15601538]
["bitfinex-derivatives","BTCF0:USTF0",1733030966923,0.5822791,96471.0,96470.0,0.15601538]
["bitfinex-derivatives","BTCF0:USTF0",1733030967124,0.79992392,96471.0,96470.0,0.15601538]
["bitfinex-derivatives","BTCF0:USTF0",1733030968130,0.5822791,96471.0,96470.0,0.15601538]
["bitfinex-derivatives","BTCF0:USTF0",1733030968338,0.79992392,96471.0,96470.0,0.15601538]
["bitfinex-derivatives","BTCF0:USTF0",1733030968831,0.5822791,96471.0,96470.0,0.15601538]
["bitfinex-derivatives","BTCF0:USTF0",1733030969236,0.79992392,96471.0,96470.0,0.15601538]
["bitfinex-derivatives","BTCF0:USTF0",1733030970034,0.5822791,96471.0,96470.0,0.15601538]
["bitfinex-derivatives","BTCF0:USTF0",1733030970235,0.58241879,96471.0,96470.0,0.15185536]
["bitfinex-derivatives","BTCF0:USTF0",1733030970529,0.58241879,96471.0,96470.0,0.15601538]
["bitfinex-derivatives","BTCF0:USTF0",1733030975240,0.58236857,96471.0,96470.0,0.15601538]
["bitfinex-derivatives","BTCF0:USTF0",1733030980242,0.58238204,96471.0,96470.0,0.15601538]
["bitfinex-derivatives","BTCF0:USTF0",1733030980739,0.58238328,96471.0,96470.0,0.15601538]
["bitfinex-derivatives","BTCF0:USTF0",1733030982145,0.58238328,96471.0,96470.0,0.15185536]
["bitfinex-derivatives","BTCF0:USTF0",1733030982541,0.58238328,96471.0,96470.0,0.15601538]
["bitfinex-derivatives","BTCF0:USTF0",1733030983239,0.58238328,96471.0,96470.0,0.20782638]
["bitfinex-derivatives","BTCF0:USTF0",1733030985240,0.8000281,96471.0,96470.0,0.20782638]
["bitfinex-derivatives","BTCF0:USTF0",1733030985545,0.63125482,96471.0,96470.0,0.20782638]
["bitfinex-derivatives","BTCF0:USTF0",1733030985745,0.58241663,96471.0,96470.0,0.20782638]
["bitfinex-derivatives","BTCF0:USTF0",1733030985941,0.80006145,96471.0,96470.0,0.20782638]
["bitfinex-derivatives","BTCF0:USTF0",1733030986339,0.58241663,96471.0,96470.0,0.20782638]
["bitfinex-derivatives","BTCF0:USTF0",1733030986740,0.80006145,96471.0,96470.0,0.20782638]
["bitfinex-derivatives","BTCF0:USTF0",1733030987139,0.58241663,96471.0,96470.0,0.20782638]
["bitfinex-derivatives","BTCF0:USTF0",1733030987340,0.80006145,96471.0,96470.0,0.20782638]
["bitfinex-derivatives","BTCF0:USTF0",1733030987745,0.58241663,96471.0,96470.0,0.20782638]
["bitfinex-derivatives","BTCF0:USTF0",1733030990645,0.6327453,96471.0,96470.0,0.20782638]
["bitfinex-derivatives","BTCF0:USTF0",1733030990852,0.58235285,96471.0,96470.0,0.20782638]
["bitfinex-derivatives","BTCF0:USTF0",1733030992354,0.46400224,96471.0,96470.0,0.20782638]
["bitfinex-derivatives","BTCF0:USTF0",1733030994256,0.46400224,96471.0,96470.0,0.20778638]
["bitfinex-derivatives","BTCF0:USTF0",1733030994849,0.58235355,96471.0,96470.0,0.20778638]
["bitfinex-derivatives","BTCF0:USTF0",1733030995954,0.58233766,96471.0,96470.0,0.20778638]
["bitfinex-derivatives","BTCF0:USTF0",1733030998652,0.53052766,96471.0,96470.0,0.20778638]
["bitfinex-derivatives","BTCF0:USTF0",1733031000054,0.05139186,96471.0,96470.0,0.20778638]
["bitfinex-derivatives","BTCF0:USTF0",1733031000252,0.18758594,96471.0,96470.0,0.20778638]
["bitfinex-derivatives","BTCF0:USTF0",1733031000453,0.05139186,96471.0,96470.0,0.22074537]
["bitfinex-derivatives","BTCF0:USTF0",1733031001054,0.05139186,96471.0,96470.0,0.42778881]
["bitfinex-derivatives","BTCF0:USTF0",1733031001460,0.05139186,96471.0,96470.0,0.2414796]
["bitfinex-derivatives","BTCF0:USTF0",1733031001660,0.18754106,96471.0,96470.0,0.2414796]
["bitfinex-derivatives","BTCF0:USTF0",1733031001857,0.23793292,96471.0,96470.0,0.2414796]
["bitfinex-derivatives","BTCF0:USTF0",1733031002058,0.05139186,96471.0,96470.0,0.2414796]
["bitfinex-derivatives","BTCF0:USTF0",1733031003454,0.05139186,96471.0,96470.0,0.20778638]
["bitfinex-derivatives","BTCF0:USTF0",1733031003661,0.05139186,96471.0,96470.0,0.24147885]
["bitfinex-derivatives","BTCF0:USTF0",1733031004166,0.05138801,96471.0,96470.0,0.24147885]
["bitfinex-derivatives","BTCF0:USTF0",1733031005365,0.01138254,96471.0,96470.0,0.24147885]
["bitfinex-derivatives","BTCF0:USTF0",1733031005563,0.18654106,96476.0,96475.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1733031006258,0.18654106,96477.0,96476.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1733031006455,0.3608,96482.0,96479.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1733031006756,0.11745944,96481.0,96480.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1733031007159,0.33510426,96481.0,96480.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1733031007664,0.33510426,96481.0,96480.0,0.174806]
["bitfinex-derivatives","BTCF0:USTF0",1733031009054,0.38690926,96481.0,96480.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1733031009263,0.38690926,96481.0,96480.0,0.174806]
["bitfinex-derivatives","BTCF0:USTF0",1733031011357,0.38690926,96481.0,96480.0,0.18739655]
["bitfinex-derivatives","BTCF0:USTF0",1733031013564,0.386487,96481.0,96480.0,0.18739655]
["bitfinex-derivatives","BTCF0:USTF0",1733031014264,0.16884218,96481.0,96480.0,0.18739655]
["bitfinex-derivatives","BTCF0:USTF0",1733031014462,0.52964218,96481.0,96480.0,0.18739655]
["bitfinex-derivatives","BTCF0:USTF0",1733031016167,0.52964218,96481.0,96480.0,0.13559055]
["bitfinex-derivatives","BTCF0:USTF0",1733031018368,0.52931439,96481.0,96480.0,0.13559055]
["bitfinex-derivatives","BTCF0:USTF0",1733031019675,0.74695921,96481.0,96480.0,0.13559055]
["bitfinex-derivatives","BTCF0:USTF0",1733031020368,0.79734869,96481.0,96480.0,0.13559055]
["bitfinex-derivatives","BTCF0:USTF0",1733031022271,0.73614994,96481.0,96480.0,0.13559055]
["bitfinex-derivatives","BTCF0:USTF0",1733031022470,0.73614994,96481.0,96480.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1733031022661,0.051812,96468.0,96467.0,0.00010311]
["bitfinex-derivatives","BTCF0:USTF0",1733031022866,0.051812,96468.0,96465.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1733031022867,0.051813,96466.0,96465.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1733031023068,0.43397749,96466.0,96465.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1733031023264,0.71482224,96466.0,96465.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1733031023470,0.051816,96461.0,96460.0,0.01370202]
["bitfinex-derivatives","BTCF0:USTF0",1733031023770,0.051816,96461.0,96460.0,0.13683053]
["bitfinex-derivatives","BTCF0:USTF0",1733031023771,0.21891487,96461.0,96460.0,0.13683053]
["bitfinex-derivatives","BTCF0:USTF0",1733031024674,0.3859756,96461.0,96460.0,0.13683053]
["bitfinex-derivatives","BTCF0:USTF0",1733031024976,0.43636508,96461.0,96460.0,0.13683053]
["bitfinex-derivatives","BTCF0:USTF0",1733031025465,0.21891487,96461.0,96460.0,0.13683053]
["bitfinex-derivatives","BTCF0:USTF0",1733031025869,0.21891487,96461.0,96460.0,0.12968345]
["bitfinex-derivatives","BTCF0:USTF0",1733031026068,0.051816,96461.0,96460.0,0.12968345]
["bitfinex-derivatives","BTCF0:USTF0",1733031026267,0.35478888,96461.0,96460.0,0.01464345]
["bitfinex-derivatives","BTCF0:USTF0",1733031027370,0.35478888,96461.0,96460.0,0.00964345]
["bitfinex-derivatives","BTCF0:USTF0",1733031027570,0.43707469,96461.0,96460.0,0.01264345]
["bitfinex-derivatives","BTCF0:USTF0",1733031028173,0.43707469,96461.0,96460.0,0.01064345]
["bitfinex-derivatives","BTCF0:USTF0",1733031028687,0.21991487,96461.0,96460.0,0.01064345]
["bitfinex-derivatives","BTCF0:USTF0",1733031029275,0.10320548,96461.0,96460.0,0.01064345]
["bitfinex-derivatives","BTCF0:USTF0",1733031031274,0.82480548,96461.0,96460.0,0.01064345]
["bitfinex-derivatives","BTCF0:USTF0",1733031031771,0.83735854,96461.0,96460.0,0.01064345]
["bitfinex-derivatives","BTCF0:USTF0",1733031032071,0.95278668,96461.0,96460.0,0.01064345]
["bitfinex-derivatives","BTCF0:USTF0",1733031033667,0.051831,96434.0,96431.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733031033868,0.051831,96434.0,96433.0,0.18779491]
["bitfinex-derivatives","BTCF0:USTF0",1733031034070,0.14479962,96434.0,96433.0,0.19195493]
["bitfinex-derivatives","BTCF0:USTF0",1733031034377,0.051831,96434.0,96433.0,0.12716002]
["bitfinex-derivatives","BTCF0:USTF0",1733031034875,0.052831,96434.0,96433.0,0.00423583]
["bitfinex-derivatives","BTCF0:USTF0",1733031035262,0.052831,96434.0,96433.0,0.12723583]
["bitfinex-derivatives","BTCF0:USTF0",1733031035674,0.053831,96434.0,96433.0,0.12723583]
["bitfinex-derivatives","BTCF0:USTF0",1733031036182,0.053831,96434.0,96433.0,0.12923583]
["bitfinex-derivatives","BTCF0:USTF0",1733031036761,0.053831,96434.0,96433.0,0.13723583]
["bitfinex-derivatives","BTCF0:USTF0",1733031037377,0.17769433,96434.0,96433.0,0.13723583]
["bitfinex-derivatives","BTCF0:USTF0",1733031037672,0.002,96434.0,96433.0,0.13723583]
["bitfinex-derivatives","BTCF0:USTF0",1733031038375,0.002,96434.0,96433.0,0.01423583]
["bitfinex-derivatives","BTCF0:USTF0",1733031038575,0.002,96434.0,96433.0,0.13723583]
["bitfinex-derivatives","BTCF0:USTF0",1733031042374,0.09287741,96437.0,96436.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733031042681,0.45367741,96439.0,96438.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1733031043687,0.09287741,96439.0,96438.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1733031044368,0.09387741,96439.0,96438.0,0.058828]
["bitfinex-derivatives","BTCF0:USTF0",1733031044567,0.001,96439.0,96438.0,0.058828]
["bitfinex-derivatives","BTCF0:USTF0",1733031045376,0.002,96439.0,96438.0,0.060828]
["bitfinex-derivatives","BTCF0:USTF0",1733031046381,0.002,96439.0,96438.0,0.07379114]
["bitfinex-derivatives","BTCF0:USTF0",1733031048675,0.09491348,96439.0,96438.0,0.07379114]
["bitfinex-derivatives","BTCF0:USTF0",1733031049579,0.002,96439.0,96438.0,0.07379114]
["bitfinex-derivatives","BTCF0:USTF0",1733031052273,0.002,96439.0,96438.0,0.09453223]
["bitfinex-derivatives","BTCF0:USTF0",1733031052776,0.05240569,96439.0,96438.0,0.09453223]
["bitfinex-derivatives","BTCF0:USTF0",1733031053376,0.05240569,96439.0,96438.0,0.07379114]
["bitfinex-derivatives","BTCF0:USTF0",1733031054982,0.05240569,96439.0,96438.0,0.07379125]
["bitfinex-derivatives","BTCF0:USTF0",1733031055189,0.05240569,96439.0,96438.0,0.07379128]
["bitfinex-derivatives","BTCF0:USTF0",1733031055485,0.05240569,96439.0,96438.0,0.09453255]
["bitfinex-derivatives","BTCF0:USTF0",1733031055879,0.05240619,96439.0,96438.0,0.09453255]
["bitfinex-derivatives","BTCF0:USTF0",1733031060387,0.15737081,96439.0,96438.0,0.09453255]
["bitfinex-derivatives","BTCF0:USTF0",1733031060588,0.002,96439.0,96438.0,0.09453255]
["bitfinex-derivatives","BTCF0:USTF0",1733031061289,0.05240619,96439.0,96438.0,0.09453255]
["bitfinex-derivatives","BTCF0:USTF0",1733031063587,0.053828,96439.0,96438.0,0.04270455]
["bitfinex-derivatives","BTCF0:USTF0",1733031063986,0.20922859,96439.0,96438.0,0.19536821]
["bitfinex-derivatives","BTCF0:USTF0",1733031064184,0.20922859,96439.0,96438.0,0.19537397]
["bitfinex-derivatives","BTCF0:USTF0",1733031064382,0.053828,96439.0,96438.0,0.19537397]
["bitfinex-derivatives","BTCF0:USTF0",1733031065097,0.053828,96439.0,96438.0,0.31837397]
["bitfinex-derivatives","BTCF0:USTF0",1733031065599,0.1042363,96439.0,96438.0,0.060828]
["bitfinex-derivatives","BTCF0:USTF0",1733031065896,0.1042363,96439.0,96438.0,0.183828]
["bitfinex-derivatives","BTCF0:USTF0",1733031066694,0.1042363,96439.0,96438.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1733031069295,0.15464467,96439.0,96438.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1733031069496,0.10423637,96439.0,96438.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1733031069893,0.46503637,96439.0,96438.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1733031070095,0.10423637,96439.0,96438.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1733031070295,0.46503637,96439.0,96438.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1733031071594,0.46503637,96439.0,96438.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733031071896,0.58269875,96439.0,96438.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1733031077299,0.79985857,96439.0,96438.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1733031078103,0.58269875,96439.0,96438.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1733031078408,0.58269875,96439.0,96438.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1733031078409,0.58169875,96439.0,96438.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1733031078603,0.79921101,96439.0,96438.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1733031078805,0.58169875,96439.0,96438.0,0.181828]
["bitfinex-derivatives","BTCF0:USTF0",1733031078999,0.58169875,96439.0,96438.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1733031079196,0.58173187,96439.0,96438.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1733031081899,0.58173187,96439.0,96438.0,0.181828]
["bitfinex-derivatives","BTCF0:USTF0",1733031082106,0.41221117,96439.0,96438.0,0.181828]
["bitfinex-derivatives","BTCF0:USTF0",1733031082608,0.46403917,96439.0,96438.0,0.181828]
["bitfinex-derivatives","BTCF0:USTF0",1733031083497,0.41221117,96439.0,96438.0,0.181828]
["bitfinex-derivatives","BTCF0:USTF0",1733031084495,0.001,96439.0,96438.0,0.181828]
["bitfinex-derivatives","BTCF0:USTF0",1733031084700,0.001,96439.0,96438.0,0.21553238]
["bitfinex-derivatives","BTCF0:USTF0",1733031085306,0.001,96439.0,96438.0,0.181828]
["bitfinex-derivatives","BTCF0:USTF0",1733031085507,0.001,96439.0,96438.0,0.21553074]
["bitfinex-derivatives","BTCF0:USTF0",1733031088603,0.001,96439.0,96438.0,0.21553055]
["bitfinex-derivatives","BTCF0:USTF0",1733031090404,0.12522362,96439.0,96438.0,0.21553055]
["bitfinex-derivatives","BTCF0:USTF0",1733031090605,0.001,96439.0,96438.0,0.21553055]
["bitfinex-derivatives","BTCF0:USTF0",1733031091214,0.12522334,96439.0,96438.0,0.21553055]
["bitfinex-derivatives","BTCF0:USTF0",1733031092111,0.001,96439.0,96438.0,0.21553029]
["bitfinex-derivatives","BTCF0:USTF0",1733031092411,0.001,96439.0,96438.0,0.23626981]
["bitfinex-derivatives","BTCF0:USTF0",1733031095608,0.001,96439.0,96438.0,0.20256752]
["bitfinex-derivatives","BTCF0:USTF0",1733031095916,0.001,96439.0,96438.0,0.23626981]
["bitfinex-derivatives","BTCF0:USTF0",1733031097407,0.12522334,96439.0,96438.0,0.23626981]
["bitfinex-derivatives","BTCF0:USTF0",1733031098215,0.001,96439.0,96438.0,0.23626981]
["bitfinex-derivatives","BTCF0:USTF0",1733031098807,0.001,96439.0,96438.0,0.23950959]
["bitfinex-derivatives","BTCF0:USTF0",1733031099208,0.001,96439.0,96438.0,0.23626906]
["bitfinex-derivatives","BTCF0:USTF0",1733031102417,0.001,96439.0,96438.0,0.24042908]
["bitfinex-derivatives","BTCF0:USTF0",1733031104818,0.001,96439.0,96438.0,0.60122908]
["bitfinex-derivatives","BTCF0:USTF0",1733031105520,0.09412185,96439.0,96438.0,0.60122908]
["bitfinex-derivatives","BTCF0:USTF0",1733031105717,0.09412185,96439.0,96438.0,0.60122934]
["bitfinex-derivatives","BTCF0:USTF0",1733031106023,0.09412185,96439.0,96438.0,0.60122932]
["bitfinex-derivatives","BTCF0:USTF0",1733031107114,0.001,96439.0,96438.0,0.60122932]
["bitfinex-derivatives","BTCF0:USTF0",1733031108221,0.001,96439.0,96438.0,0.78772478]
["bitfinex-derivatives","BTCF0:USTF0",1733031109123,0.001,96439.0,96438.0,0.56752754]
["bitfinex-derivatives","BTCF0:USTF0",1733031109425,0.001,96439.0,96438.0,0.60446997]
["bitfinex-derivatives","BTCF0:USTF0",1733031109924,0.001,96439.0,96438.0,0.60122941]
["bitfinex-derivatives","BTCF0:USTF0",1733031110119,0.12522334,96439.0,96438.0,0.60446998]
["bitfinex-derivatives","BTCF0:USTF0",1733031111119,0.001,96439.0,96438.0,0.60446998]
["bitfinex-derivatives","BTCF0:USTF0",1733031111627,0.001,96439.0,96438.0,0.24366998]
["bitfinex-derivatives","BTCF0:USTF0",1733031112126,0.001,96439.0,96438.0,0.60446998]
["bitfinex-derivatives","BTCF0:USTF0",1733031112621,0.001,96439.0,96438.0,0.24042947]
["bitfinex-derivatives","BTCF0:USTF0",1733031112820,0.001,96439.0,96438.0,0.60447004]
["bitfinex-derivatives","BTCF0:USTF0",1733031114119,0.15633617,96439.0,96438.0,0.60447004]
["bitfinex-derivatives","BTCF0:USTF0",1733031115522,0.15633617,96439.0,96438.0,0.60447002]
["bitfinex-derivatives","BTCF0:USTF0",1733031116330,0.001,96439.0,96438.0,0.60447002]
["bitfinex-derivatives","BTCF0:USTF0",1733031116627,0.001,96439.0,96438.0,0.60447001]
["bitfinex-derivatives","BTCF0:USTF0",1733031117624,0.001,96439.0,96438.0,0.24367001]
["bitfinex-derivatives","BTCF0:USTF0",1733031117825,0.001,96439.0,96438.0,0.60447001]
["bitfinex-derivatives","BTCF0:USTF0",1733031118433,0.05140224,96439.0,96438.0,0.24367001]
["bitfinex-derivatives","BTCF0:USTF0",1733031118739,0.05140224,96439.0,96438.0,0.60447001]
["bitfinex-derivatives","BTCF0:USTF0",1733031119325,0.05140223,96439.0,96438.0,0.60447001]
["bitfinex-derivatives","BTCF0:USTF0",1733031119524,0.001,96439.0,96438.0,0.60447001]
["bitfinex-derivatives","BTCF0:USTF0",1733031119851,0.001,96439.0,96438.0,0.60447006]
["bitfinex-derivatives","BTCF0:USTF0",1733031122245,0.001,96439.0,96438.0,0.60447005]
["bitfinex-derivatives","BTCF0:USTF0",1733031122753,0.001,96439.0,96438.0,0.24367005]
["bitfinex-derivatives","BTCF0:USTF0",1733031122950,0.001,96439.0,96438.0,0.60447005]
["bitfinex-derivatives","BTCF0:USTF0",1733031125635,0.001,96439.0,96438.0,0.60447006]
["bitfinex-derivatives","BTCF0:USTF0",1733031126132,0.001,96439.0,96438.0,0.57076811]
["bitfinex-derivatives","BTCF0:USTF0",1733031126333,0.001,96439.0,96438.0,0.60447006]
["bitfinex-derivatives","BTCF0:USTF0",1733031127735,0.05140224,96439.0,96438.0,0.79098057]
["bitfinex-derivatives","BTCF0:USTF0",1733031129633,0.05140224,96439.0,96438.0,0.43018057]
["bitfinex-derivatives","BTCF0:USTF0",1733031129931,0.05140224,96439.0,96438.0,0.79098057]
["bitfinex-derivatives","BTCF0:USTF0",1733031131130,0.01244781,96439.0,96438.0,0.90501576]
["bitfinex-derivatives","BTCF0:USTF0",1733031131329,0.21751226,96463.0,96453.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733031131671,0.0312,96471.0,96459.0,0.24859813]
["bitfinex-derivatives","BTCF0:USTF0",1733031131868,0.0312,96471.0,96463.0,0.18640382]
["bitfinex-derivatives","BTCF0:USTF0",1733031132060,0.0312,96471.0,96469.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733031133356,0.0372,96471.0,96469.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733031134156,0.03610371,96471.0,96469.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733031134465,0.03910371,96471.0,96469.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733031137042,0.03910371,96471.0,96469.0,0.06387851]
["bitfinex-derivatives","BTCF0:USTF0",1733031138040,0.009,96471.0,96469.0,0.06387851]
["bitfinex-derivatives","BTCF0:USTF0",1733031139545,0.009,96471.0,96470.0,0.01295903]
["bitfinex-derivatives","BTCF0:USTF0",1733031139939,0.009,96471.0,96469.0,0.06387851]
["bitfinex-derivatives","BTCF0:USTF0",1733031142539,0.009,96471.0,96470.0,0.01295903]
["bitfinex-derivatives","BTCF0:USTF0",1733031142744,0.003,96471.0,96470.0,0.01295903]
["bitfinex-derivatives","BTCF0:USTF0",1733031142950,0.009,96471.0,96470.0,0.01295903]
["bitfinex-derivatives","BTCF0:USTF0",1733031143337,0.009,96471.0,96469.0,0.08461263]
["bitfinex-derivatives","BTCF0:USTF0",1733031146347,0.009,96471.0,96470.0,0.01295861]
["bitfinex-derivatives","BTCF0:USTF0",1733031147544,0.009,96471.0,96470.0,0.06476961]
["bitfinex-derivatives","BTCF0:USTF0",1733031148340,0.006,96471.0,96470.0,0.06476961]
["bitfinex-derivatives","BTCF0:USTF0",1733031148540,0.009,96471.0,96470.0,0.06476961]
["bitfinex-derivatives","BTCF0:USTF0",1733031150850,0.009,96471.0,96470.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733031151351,0.009,96471.0,96470.0,0.06476987]
["bitfinex-derivatives","BTCF0:USTF0",1733031151945,0.06081,96471.0,96470.0,0.01295887]
["bitfinex-derivatives","BTCF0:USTF0",1733031152145,0.06081,96471.0,96469.0,0.03280163]
["bitfinex-derivatives","BTCF0:USTF0",1733031152146,0.051811,96470.0,96469.0,0.03280163]
["bitfinex-derivatives","BTCF0:USTF0",1733031152347,0.081911,96470.0,96469.0,0.14361412]
["bitfinex-derivatives","BTCF0:USTF0",1733031153255,0.084911,96470.0,96466.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1733031153556,0.084911,96470.0,96467.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1733031153756,0.084911,96470.0,96468.0,0.02073312]
["bitfinex-derivatives","BTCF0:USTF0",1733031153949,0.084911,96470.0,96469.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1733031154849,0.090911,96470.0,96469.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1733031155948,0.0361,96470.0,96468.0,0.02073312]
["bitfinex-derivatives","BTCF0:USTF0",1733031156156,0.051812,96469.0,96468.0,0.02073312]
["bitfinex-derivatives","BTCF0:USTF0",1733031156358,0.051812,96469.0,96468.0,0.14357312]
["bitfinex-derivatives","BTCF0:USTF0",1733031157346,0.051812,96469.0,96468.0,0.19538512]
["bitfinex-derivatives","BTCF0:USTF0",1733031157751,0.051812,96469.0,96468.0,0.14357312]
["bitfinex-derivatives","BTCF0:USTF0",1733031157752,0.054812,96469.0,96468.0,0.14357312]
["bitfinex-derivatives","BTCF0:USTF0",1733031158452,0.054812,96469.0,96468.0,0.02073312]
["bitfinex-derivatives","BTCF0:USTF0",1733031158759,0.059812,96469.0,96468.0,0.07254512]
["bitfinex-derivatives","BTCF0:USTF0",1733031158955,0.059812,96469.0,96468.0,0.19538512]
["bitfinex-derivatives","BTCF0:USTF0",1733031161159,0.420612,96469.0,96468.0,0.19538512]
["bitfinex-derivatives","BTCF0:USTF0",1733031163055,0.420612,96469.0,96468.0,0.14357312]
["bitfinex-derivatives","BTCF0:USTF0",1733031165056,0.420612,96469.0,96468.0,0.02073312]
["bitfinex-derivatives","BTCF0:USTF0",1733031165252,0.420612,96469.0,96468.0,0.14357312]
["bitfinex-derivatives","BTCF0:USTF0",1733031176158,0.420612,96469.0,96468.0,0.02073312]
["bitfinex-derivatives","BTCF0:USTF0",1733031176362,0.420612,96469.0,96468.0,0.14357312]
["bitfinex-derivatives","BTCF0:USTF0",1733031180265,0.60691955,96469.0,96468.0,0.14357312]
["bitfinex-derivatives","BTCF0:USTF0",1733031180669,0.60691955,96469.0,96461.0,0.18640382]
["bitfinex-derivatives","BTCF0:USTF0",1733031180670,0.051815,96462.0,96461.0,0.18640382]
["bitfinex-derivatives","BTCF0:USTF0",1733031180868,0.051815,96462.0,96461.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1733031181068,0.23828643,96462.0,96461.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1733031181269,0.051815,96462.0,96461.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1733031181874,0.051815,96462.0,96460.0,0.44850316]
["bitfinex-derivatives","BTCF0:USTF0",1733031182072,0.3608,96461.0,96460.0,0.44798316]
["bitfinex-derivatives","BTCF0:USTF0",1733031182271,0.3608,96461.0,96460.0,0.57082316]
["bitfinex-derivatives","BTCF0:USTF0",1733031183962,0.44921283,96461.0,96460.0,0.57082316]
["bitfinex-derivatives","BTCF0:USTF0",1733031184364,0.3618,96461.0,96460.0,0.57082316]
["bitfinex-derivatives","BTCF0:USTF0",1733031185373,0.3628,96461.0,96460.0,0.57082316]
["bitfinex-derivatives","BTCF0:USTF0",1733031185961,0.3628,96461.0,96460.0,0.44798316]
["bitfinex-derivatives","BTCF0:USTF0",1733031186164,0.3628,96461.0,96460.0,0.57082316]
["bitfinex-derivatives","BTCF0:USTF0",1733031187975,0.45108034,96461.0,96460.0,0.57082316]
["bitfinex-derivatives","BTCF0:USTF0",1733031188276,0.45108034,96461.0,96460.0,0.55836]
["bitfinex-derivatives","BTCF0:USTF0",1733031189180,0.09028034,96461.0,96460.0,0.55836]
["bitfinex-derivatives","BTCF0:USTF0",1733031189377,0.81188034,96461.0,96460.0,0.55836]
["bitfinex-derivatives","BTCF0:USTF0",1733031189866,0.09028034,96461.0,96460.0,0.55836]
["bitfinex-derivatives","BTCF0:USTF0",1733031190064,0.81188034,96461.0,96460.0,0.55836]
["bitfinex-derivatives","BTCF0:USTF0",1733031191380,0.81188034,96461.0,96460.0,0.43552]
["bitfinex-derivatives","BTCF0:USTF0",1733031191581,0.7236,96461.0,96460.0,0.55836]
["bitfinex-derivatives","BTCF0:USTF0",1733031191880,0.002,96461.0,96460.0,0.55836]
["bitfinex-derivatives","BTCF0:USTF0",1733031192079,0.7236,96461.0,96460.0,0.55836]
["bitfinex-derivatives","BTCF0:USTF0",1733031192679,0.7236,96461.0,96460.0,0.43552]
["bitfinex-derivatives","BTCF0:USTF0",1733031192874,0.7236,96461.0,96460.0,0.55836]
["bitfinex-derivatives","BTCF0:USTF0",1733031194972,0.775416,96461.0,96460.0,0.55836]
["bitfinex-derivatives","BTCF0:USTF0",1733031196681,0.96171953,96461.0,96460.0,0.55836]
["bitfinex-derivatives","BTCF0:USTF0",1733031196886,0.96171953,96461.0,96460.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1733031196887,0.775416,96461.0,96460.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1733031198171,0.96171953,96461.0,96460.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1733031200384,0.775416,96461.0,96460.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1733031202185,0.86353934,96461.0,96460.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1733031202479,0.14193934,96461.0,96459.0,0.01206965]
["bitfinex-derivatives","BTCF0:USTF0",1733031202782,0.05182,96454.0,96453.0,0.02073412]
["bitfinex-derivatives","BTCF0:USTF0",1733031202982,0.05182,96454.0,96453.0,0.14357412]
["bitfinex-derivatives","BTCF0:USTF0",1733031203178,0.05182,96454.0,96453.0,0.14773414]
["bitfinex-derivatives","BTCF0:USTF0",1733031203585,0.41262,96454.0,96453.0,0.14773414]
["bitfinex-derivatives","BTCF0:USTF0",1733031204181,0.59897229,96454.0,96453.0,0.14773414]
["bitfinex-derivatives","BTCF0:USTF0",1733031204381,0.59897229,96454.0,96453.0,0.14873414]
["bitfinex-derivatives","BTCF0:USTF0",1733031205279,0.59897229,96454.0,96453.0,0.15073414]
["bitfinex-derivatives","BTCF0:USTF0",1733031206179,0.41262,96454.0,96453.0,0.15073414]
["bitfinex-derivatives","BTCF0:USTF0",1733031206686,0.59905699,96454.0,96453.0,0.15073414]
["bitfinex-derivatives","BTCF0:USTF0",1733031207083,0.41262,96454.0,96453.0,0.15073414]
["bitfinex-derivatives","BTCF0:USTF0",1733031208883,0.41262,96454.0,96453.0,0.02789414]
["bitfinex-derivatives","BTCF0:USTF0",1733031209084,0.50132787,96454.0,96453.0,0.15073414]
["bitfinex-derivatives","BTCF0:USTF0",1733031210191,0.41262,96454.0,96453.0,0.15073414]
["bitfinex-derivatives","BTCF0:USTF0",1733031211388,0.41262,96454.0,96453.0,0.33713796]
["bitfinex-derivatives","BTCF0:USTF0",1733031217296,0.50115869,96454.0,96453.0,0.15073414]
["bitfinex-derivatives","BTCF0:USTF0",1733031219187,0.50115869,96454.0,96453.0,0.15069414]
["bitfinex-derivatives","BTCF0:USTF0",1733031219387,0.50115126,96454.0,96453.0,0.15069414]
["bitfinex-derivatives","BTCF0:USTF0",1733031220104,0.14035126,96454.0,96453.0,0.15069414]
["bitfinex-derivatives","BTCF0:USTF0",1733031220302,0.50115126,96454.0,96453.0,0.15069414]
["bitfinex-derivatives","BTCF0:USTF0",1733031225405,0.59926635,96454.0,96453.0,0.15069414]
["bitfinex-derivatives","BTCF0:USTF0",1733031226195,0.23846635,96454.0,96453.0,0.15069414]
["bitfinex-derivatives","BTCF0:USTF0",1733031226500,0.59926635,96454.0,96453.0,0.15069414]
["bitfinex-derivatives","BTCF0:USTF0",1733031228593,0.23846635,96454.0,96453.0,0.15069414]
["bitfinex-derivatives","BTCF0:USTF0",1733031228803,0.59926635,96454.0,96453.0,0.15069414]
["bitfinex-derivatives","BTCF0:USTF0",1733031230004,0.23846635,96454.0,96453.0,0.15069414]
["bitfinex-derivatives","BTCF0:USTF0",1733031230203,0.59926635,96454.0,96453.0,0.15069414]
["bitfinex-derivatives","BTCF0:USTF0",1733031231602,0.23846635,96454.0,96453.0,0.15069414]
["bitfinex-derivatives","BTCF0:USTF0",1733031231802,0.41262,96454.0,96453.0,0.15069414]
["bitfinex-derivatives","BTCF0:USTF0",1733031233800,0.59926635,96454.0,96453.0,0.15069414]
["bitfinex-derivatives","BTCF0:USTF0",1733031234195,0.41262,96454.0,96453.0,0.15069414]
["bitfinex-derivatives","BTCF0:USTF0",1733031235509,0.41262,96454.0,96453.0,0.33709796]
["bitfinex-derivatives","BTCF0:USTF0",1733031236705,0.41262,96454.0,96453.0,0.15069414]
["bitfinex-derivatives","BTCF0:USTF0",1733031244408,0.50094001,96454.0,96453.0,0.20251414]
["bitfinex-derivatives","BTCF0:USTF0",1733031244708,0.44912001,96454.0,96453.0,0.20251414]
["bitfinex-derivatives","BTCF0:USTF0",1733031244908,0.12634388,96461.0,96460.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733031245104,0.36156,96464.0,96463.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1733031245409,0.3608,96464.0,96463.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1733031245907,0.3208,96464.0,96463.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1733031246109,0.3208,96464.0,96463.0,0.15548115]
["bitfinex-derivatives","BTCF0:USTF0",1733031246321,0.3238,96464.0,96463.0,0.15548115]
["bitfinex-derivatives","BTCF0:USTF0",1733031246503,0.3238,96464.0,96463.0,0.16783815]
["bitfinex-derivatives","BTCF0:USTF0",1733031246702,0.24884559,96467.0,96466.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1733031246902,0.2784151,96472.0,96463.0,0.16783815]
["bitfinex-derivatives","BTCF0:USTF0",1733031247103,0.2776951,96472.0,96471.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733031247309,0.2776951,96472.0,96471.0,0.61009]
["bitfinex-derivatives","BTCF0:USTF0",1733031248113,0.2776951,96472.0,96471.0,0.71374755]
["bitfinex-derivatives","BTCF0:USTF0",1733031248514,0.2796951,96472.0,96471.0,0.71374755]
["bitfinex-derivatives","BTCF0:USTF0",1733031248816,0.2796951,96472.0,96471.0,0.74743966]
["bitfinex-derivatives","BTCF0:USTF0",1733031249406,0.003,96472.0,96471.0,0.71374755]
["bitfinex-derivatives","BTCF0:USTF0",1733031252414,0.051805,96481.0,96471.0,0.66193755]
["bitfinex-derivatives","BTCF0:USTF0",1733031252605,0.051805,96481.0,96479.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1733031252805,0.051805,96481.0,96479.0,0.174566]
["bitfinex-derivatives","BTCF0:USTF0",1733031253020,0.3608,96486.0,96479.0,0.174566]
["bitfinex-derivatives","BTCF0:USTF0",1733031253319,0.051805,96481.0,96479.0,0.174566]
["bitfinex-derivatives","BTCF0:USTF0",1733031254314,0.00211331,96480.0,96479.0,0.174566]
["bitfinex-derivatives","BTCF0:USTF0",1733031254512,0.00311331,96480.0,96479.0,0.174566]
["bitfinex-derivatives","BTCF0:USTF0",1733031254711,0.00711331,96480.0,96479.0,0.175566]
["bitfinex-derivatives","BTCF0:USTF0",1733031255206,0.00911331,96480.0,96479.0,0.175566]
["bitfinex-derivatives","BTCF0:USTF0",1733031255806,0.00911331,96480.0,96479.0,0.18802841]
["bitfinex-derivatives","BTCF0:USTF0",1733031258511,0.00911331,96480.0,96479.0,0.18811328]
["bitfinex-derivatives","BTCF0:USTF0",1733031259115,0.00911331,96480.0,96479.0,0.06535328]
["bitfinex-derivatives","BTCF0:USTF0",1733031259410,0.00911331,96480.0,96479.0,0.20107101]
["bitfinex-derivatives","BTCF0:USTF0",1733031259616,0.00911331,96480.0,96479.0,0.18811328]
["bitfinex-derivatives","BTCF0:USTF0",1733031259812,0.06091931,96480.0,96479.0,0.18811328]
["bitfinex-derivatives","BTCF0:USTF0",1733031261013,0.06091931,96480.0,96479.0,0.13630728]
["bitfinex-derivatives","BTCF0:USTF0",1733031262214,0.06091931,96480.0,96479.0,0.15703918]
["bitfinex-derivatives","BTCF0:USTF0",1733031262525,0.06091931,96480.0,96479.0,0.20884518]
["bitfinex-derivatives","BTCF0:USTF0",1733031269422,0.06091931,96480.0,96479.0,0.03427918]
["bitfinex-derivatives","BTCF0:USTF0",1733031269623,0.06091931,96480.0,96479.0,0.15703918]
["bitfinex-derivatives","BTCF0:USTF0",1733031269822,0.42171931,96480.0,96479.0,0.15703918]
["bitfinex-derivatives","BTCF0:USTF0",1733031274630,0.5043922,96480.0,96479.0,0.15703918]
["bitfinex-derivatives","BTCF0:USTF0",1733031275327,0.50466399,96480.0,96479.0,0.15703918]
["bitfinex-derivatives","BTCF0:USTF0",1733031278430,0.42171931,96480.0,96479.0,0.15703918]
["bitfinex-derivatives","BTCF0:USTF0",1733031279836,0.36991331,96480.0,96479.0,0.15703918]
["bitfinex-derivatives","BTCF0:USTF0",1733031280035,0.36991331,96480.0,96479.0,0.25363918]
["bitfinex-derivatives","BTCF0:USTF0",1733031281640,0.36991331,96480.0,96479.0,0.43960575]
["bitfinex-derivatives","BTCF0:USTF0",1733031282024,0.00911331,96480.0,96479.0,0.26659701]
["bitfinex-derivatives","BTCF0:USTF0",1733031282633,0.00911331,96480.0,96479.0,0.63929977]
["bitfinex-derivatives","BTCF0:USTF0",1733031282834,0.00911331,96480.0,96479.0,0.39097757]
["bitfinex-derivatives","BTCF0:USTF0",1733031285336,0.00911331,96480.0,96479.0,0.577128]
["bitfinex-derivatives","BTCF0:USTF0",1733031285540,0.00911331,96480.0,96479.0,0.39097757]
["bitfinex-derivatives","BTCF0:USTF0",1733031287431,0.00911331,96480.0,96479.0,0.39097552]
["bitfinex-derivatives","BTCF0:USTF0",1733031295045,0.3608,96497.0,96479.0,0.39097552]
["bitfinex-derivatives","BTCF0:USTF0",1733031295046,0.3608,96497.0,96496.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733031295243,0.3608,96497.0,96496.0,0.174517]
["bitfinex-derivatives","BTCF0:USTF0",1733031296244,0.3688,96497.0,96496.0,0.175517]
["bitfinex-derivatives","BTCF0:USTF0",1733031296445,0.3778,96497.0,96496.0,0.176517]
["bitfinex-derivatives","BTCF0:USTF0",1733031298550,0.3778,96497.0,96496.0,0.18907827]
["bitfinex-derivatives","BTCF0:USTF0",1733031300559,0.017,96497.0,96496.0,0.18907827]
["bitfinex-derivatives","BTCF0:USTF0",1733031301659,0.017,96497.0,96496.0,0.20203353]
["bitfinex-derivatives","BTCF0:USTF0",1733031302055,0.017,96497.0,96496.0,0.63739353]
["bitfinex-derivatives","BTCF0:USTF0",1733031302355,0.017,96497.0,96496.0,0.62443827]
["bitfinex-derivatives","BTCF0:USTF0",1733031302558,0.00155467,96507.0,96506.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733031302762,0.00155467,96507.0,96506.0,0.174512]
["bitfinex-derivatives","BTCF0:USTF0",1733031303754,0.00155467,96507.0,96506.0,0.175512]
["bitfinex-derivatives","BTCF0:USTF0",1733031303755,0.00855467,96507.0,96506.0,0.175512]
["bitfinex-derivatives","BTCF0:USTF0",1733031305063,0.01355467,96507.0,96506.0,0.176512]
["bitfinex-derivatives","BTCF0:USTF0",1733031309560,0.01355467,96507.0,96506.0,0.18873345]
["bitfinex-derivatives","BTCF0:USTF0",1733031310260,0.01355467,96507.0,96506.0,0.20168726]
["bitfinex-derivatives","BTCF0:USTF0",1733031310462,0.012,96507.0,96506.0,0.07896726]
["bitfinex-derivatives","BTCF0:USTF0",1733031310656,0.012,96507.0,96506.0,0.20164726]
["bitfinex-derivatives","BTCF0:USTF0",1733031314558,0.012,96507.0,96506.0,0.20164721]
["bitfinex-derivatives","BTCF0:USTF0",1733031317366,0.012,96507.0,96506.0,0.18869345]
["bitfinex-derivatives","BTCF0:USTF0",1733031318867,0.012,96507.0,96506.0,0.2094189]
["bitfinex-derivatives","BTCF0:USTF0",1733031322273,0.012,96507.0,96506.0,0.22237267]
["bitfinex-derivatives","BTCF0:USTF0",1733031324970,0.012,96507.0,96506.0,0.22237272]
["bitfinex-derivatives","BTCF0:USTF0",1733031326763,0.012,96507.0,96506.0,0.09969272]
["bitfinex-derivatives","BTCF0:USTF0",1733031326968,0.012,96507.0,96506.0,0.22237272]
["bitfinex-derivatives","BTCF0:USTF0",1733031328363,0.012,96507.0,96506.0,0.40827053]
["bitfinex-derivatives","BTCF0:USTF0",1733031328770,0.012,96507.0,96506.0,0.40827085]
["bitfinex-derivatives","BTCF0:USTF0",1733031328970,0.012,96507.0,96506.0,0.22237304]
["bitfinex-derivatives","BTCF0:USTF0",1733031330071,0.012,96507.0,96506.0,0.22237303]
["bitfinex-derivatives","BTCF0:USTF0",1733031331876,0.012,96507.0,96506.0,0.40851682]
["bitfinex-derivatives","BTCF0:USTF0",1733031332474,0.012,96507.0,96506.0,0.22237306]
["bitfinex-derivatives","BTCF0:USTF0",1733031334782,0.012,96507.0,96506.0,0.2094189]
["bitfinex-derivatives","BTCF0:USTF0",1733031334783,0.063791,96507.0,96506.0,0.2094189]
["bitfinex-derivatives","BTCF0:USTF0",1733031335776,0.063791,96507.0,96506.0,0.2093789]
["bitfinex-derivatives","BTCF0:USTF0",1733031336381,0.25022035,96507.0,96506.0,0.2093789]
["bitfinex-derivatives","BTCF0:USTF0",1733031338211,0.063791,96507.0,96506.0,0.2093789]
["bitfinex-derivatives","BTCF0:USTF0",1733031339207,0.063791,96507.0,96506.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1733031339507,0.25022035,96507.0,96506.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1733031339804,0.095291,96507.0,96506.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1733031340110,0.095291,96507.0,96506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733031341410,0.28159549,96507.0,96506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733031341618,0.095291,96507.0,96506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733031341912,0.28159584,96507.0,96506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733031342309,0.28159586,96507.0,96506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733031343412,0.095291,96507.0,96506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733031344006,0.28159586,96507.0,96506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733031344403,0.095291,96507.0,96506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733031348796,0.051796,96497.0,96490.0,0.06082711]
["bitfinex-derivatives","BTCF0:USTF0",1733031349000,0.412596,96497.0,96491.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1733031349199,0.59880819,96497.0,96491.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1733031349986,0.59880819,96497.0,96490.0,0.06082711]
["bitfinex-derivatives","BTCF0:USTF0",1733031350193,0.60680819,96497.0,96495.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733031351089,0.60680819,96497.0,96496.0,0.07252548]
["bitfinex-derivatives","BTCF0:USTF0",1733031351390,0.420596,96497.0,96496.0,0.07252548]
["bitfinex-derivatives","BTCF0:USTF0",1733031357395,0.420596,96497.0,96496.0,0.03312289]
["bitfinex-derivatives","BTCF0:USTF0",1733031357589,0.420596,96497.0,96496.0,0.02072848]
["bitfinex-derivatives","BTCF0:USTF0",1733031359091,0.420596,96497.0,96496.0,0.07252548]
["bitfinex-derivatives","BTCF0:USTF0",1733031359487,0.3688,96497.0,96496.0,0.07252548]
["bitfinex-derivatives","BTCF0:USTF0",1733031359997,0.008,96497.0,96496.0,0.08548031]
["bitfinex-derivatives","BTCF0:USTF0",1733031360189,0.008,96497.0,96496.0,0.27144746]
["bitfinex-derivatives","BTCF0:USTF0",1733031360398,0.008,96497.0,96496.0,0.08548031]
["bitfinex-derivatives","BTCF0:USTF0",1733031360902,0.008,96497.0,96496.0,0.44628031]
["bitfinex-derivatives","BTCF0:USTF0",1733031361786,0.008,96497.0,96496.0,0.44627992]
["bitfinex-derivatives","BTCF0:USTF0",1733031362597,0.008,96497.0,96496.0,0.08547992]
["bitfinex-derivatives","BTCF0:USTF0",1733031363302,0.059796,96497.0,96496.0,0.07252548]
["bitfinex-derivatives","BTCF0:USTF0",1733031363497,0.008,96497.0,96496.0,0.07252548]
["bitfinex-derivatives","BTCF0:USTF0",1733031365802,0.059796,96497.0,96496.0,0.07252548]
["bitfinex-derivatives","BTCF0:USTF0",1733031365995,0.059796,96497.0,96496.0,0.02072848]
["bitfinex-derivatives","BTCF0:USTF0",1733031368294,0.008,96497.0,96489.0,0.23779408]
["bitfinex-derivatives","BTCF0:USTF0",1733031368495,0.0518,96490.0,96489.0,0.23779408]
["bitfinex-derivatives","BTCF0:USTF0",1733031368705,0.0518,96490.0,96489.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1733031370395,0.0548,96490.0,96489.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1733031371014,0.0568,96490.0,96489.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1733031372212,0.0568,96490.0,96489.0,0.07253145]
["bitfinex-derivatives","BTCF0:USTF0",1733031372906,0.0568,96490.0,96489.0,0.02073045]
["bitfinex-derivatives","BTCF0:USTF0",1733031373107,0.1521,96490.0,96489.0,0.02073045]
["bitfinex-derivatives","BTCF0:USTF0",1733031378214,0.5129,96490.0,96489.0,0.02073045]
["bitfinex-derivatives","BTCF0:USTF0",1733031382416,0.4492,96490.0,96489.0,0.02073045]
["bitfinex-derivatives","BTCF0:USTF0",1733031386619,0.4176,96490.0,96489.0,0.07253145]
["bitfinex-derivatives","BTCF0:USTF0",1733031388516,0.4176,96490.0,96489.0,0.02073045]
["bitfinex-derivatives","BTCF0:USTF0",1733031396018,0.4176,96490.0,96489.0,0.07253145]
["bitfinex-derivatives","BTCF0:USTF0",1733031397626,0.4176,96490.0,96489.0,0.02073045]
["bitfinex-derivatives","BTCF0:USTF0",1733031398326,0.50040122,96490.0,96489.0,0.02073045]
["bitfinex-derivatives","BTCF0:USTF0",1733031398825,0.52224928,96490.0,96489.0,0.02073045]
["bitfinex-derivatives","BTCF0:USTF0",1733031399525,0.52212686,96490.0,96489.0,0.02073045]
["bitfinex-derivatives","BTCF0:USTF0",1733031399932,0.5002788,96490.0,96489.0,0.02073045]
["bitfinex-derivatives","BTCF0:USTF0",1733031401124,0.52229637,96490.0,96489.0,0.02073045]
["bitfinex-derivatives","BTCF0:USTF0",1733031402925,0.5002788,96490.0,96489.0,0.02073045]
["bitfinex-derivatives","BTCF0:USTF0",1733031405432,0.4176,96490.0,96489.0,0.02073045]
["bitfinex-derivatives","BTCF0:USTF0",1733031406929,0.43925217,96490.0,96489.0,0.02073045]
["bitfinex-derivatives","BTCF0:USTF0",1733031407130,0.4176,96490.0,96489.0,0.02073045]
["bitfinex-derivatives","BTCF0:USTF0",1733031407320,0.43925218,96490.0,96489.0,0.02073045]
["bitfinex-derivatives","BTCF0:USTF0",1733031410229,0.43925218,96490.0,96485.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733031410230,0.051802,96486.0,96485.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733031412032,0.052802,96486.0,96485.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733031412330,0.053802,96486.0,96485.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733031412733,0.07670094,96486.0,96485.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733031415430,0.26314905,96486.0,96485.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733031418525,0.053802,96486.0,96485.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733031418839,0.07689003,96486.0,96485.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733031419136,0.053802,96486.0,96485.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733031419526,0.053802,96486.0,96485.0,0.143543]
["bitfinex-derivatives","BTCF0:USTF0",1733031419527,0.002,96486.0,96485.0,0.143543]
["bitfinex-derivatives","BTCF0:USTF0",1733031419928,0.002,96486.0,96485.0,0.32953608]
["bitfinex-derivatives","BTCF0:USTF0",1733031420135,0.18643531,96496.0,96485.0,0.46549691]
["bitfinex-derivatives","BTCF0:USTF0",1733031420426,0.051798,96495.0,96494.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1733031420634,0.3608,96500.0,96486.0,0.06082711]
["bitfinex-derivatives","BTCF0:USTF0",1733031420834,0.23823901,96490.0,96488.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1733031422248,0.054801,96490.0,96488.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1733031422432,0.24123901,96490.0,96488.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1733031422841,0.054801,96490.0,96488.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1733031423146,0.24223901,96490.0,96488.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1733031423647,0.055801,96490.0,96488.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1733031428535,0.055801,96490.0,96488.0,0.23823248]
["bitfinex-derivatives","BTCF0:USTF0",1733031428844,0.051801,96489.0,96488.0,0.23823248]
["bitfinex-derivatives","BTCF0:USTF0",1733031429544,0.051801,96489.0,96488.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1733031430039,0.052801,96489.0,96488.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1733031430744,0.054801,96489.0,96488.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1733031430940,0.051802,96486.0,96485.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733031431150,0.051803,96485.0,96484.0,0.01257266]
["bitfinex-derivatives","BTCF0:USTF0",1733031431444,0.051805,96482.0,96481.0,0.18635883]
["bitfinex-derivatives","BTCF0:USTF0",1733031431644,0.051805,96481.0,96480.0,0.23816483]
["bitfinex-derivatives","BTCF0:USTF0",1733031432240,0.051805,96481.0,96480.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1733031432441,0.051805,96481.0,96480.0,0.2381756]
["bitfinex-derivatives","BTCF0:USTF0",1733031432948,0.051805,96481.0,96480.0,0.2391756]
["bitfinex-derivatives","BTCF0:USTF0",1733031433944,0.051805,96481.0,96480.0,0.2401756]
["bitfinex-derivatives","BTCF0:USTF0",1733031435549,0.051805,96481.0,96480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733031436053,0.051805,96481.0,96480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733031436936,0.3608,96483.0,96479.0,0.03297484]
["bitfinex-derivatives","BTCF0:USTF0",1733031437140,0.051806,96480.0,96479.0,0.03297484]
["bitfinex-derivatives","BTCF0:USTF0",1733031438152,0.051806,96480.0,96479.0,0.03397484]
["bitfinex-derivatives","BTCF0:USTF0",1733031438649,0.051806,96480.0,96479.0,0.03297484]
["bitfinex-derivatives","BTCF0:USTF0",1733031438854,0.051806,96480.0,96479.0,0.03397484]
["bitfinex-derivatives","BTCF0:USTF0",1733031439643,0.23824401,96480.0,96479.0,0.03397484]
["bitfinex-derivatives","BTCF0:USTF0",1733031440154,0.23807172,96480.0,96479.0,0.03397484]
["bitfinex-derivatives","BTCF0:USTF0",1733031440944,0.051806,96480.0,96479.0,0.03397484]
["bitfinex-derivatives","BTCF0:USTF0",1733031441548,0.23807172,96480.0,96479.0,0.03397484]
["bitfinex-derivatives","BTCF0:USTF0",1733031441743,0.051806,96480.0,96479.0,0.03397484]
["bitfinex-derivatives","BTCF0:USTF0",1733031443657,0.412606,96480.0,96479.0,0.03397484]
["bitfinex-derivatives","BTCF0:USTF0",1733031446756,0.412606,96480.0,96479.0,0.00108487]
["bitfinex-derivatives","BTCF0:USTF0",1733031447249,0.43551447,96480.0,96479.0,0.00108487]
["bitfinex-derivatives","BTCF0:USTF0",1733031447850,0.4480749,96480.0,96479.0,0.00108487]
["bitfinex-derivatives","BTCF0:USTF0",1733031448453,0.63415677,96480.0,96479.0,0.00108487]
["bitfinex-derivatives","BTCF0:USTF0",1733031449259,0.4480749,96480.0,96479.0,0.00108487]
["bitfinex-derivatives","BTCF0:USTF0",1733031450261,0.43551447,96480.0,96479.0,0.00108487]
["bitfinex-derivatives","BTCF0:USTF0",1733031450746,0.43551447,96480.0,96466.0,0.00155481]
["bitfinex-derivatives","BTCF0:USTF0",1733031450747,0.46651218,96480.0,96466.0,0.00155481]
["bitfinex-derivatives","BTCF0:USTF0",1733031450953,0.412613,96467.0,96466.0,0.01392886]
["bitfinex-derivatives","BTCF0:USTF0",1733031451448,0.412613,96467.0,96466.0,0.00155481]
["bitfinex-derivatives","BTCF0:USTF0",1733031451863,0.412613,96467.0,96466.0,0.00868232]
["bitfinex-derivatives","BTCF0:USTF0",1733031452159,0.412613,96467.0,96466.0,0.01268232]
["bitfinex-derivatives","BTCF0:USTF0",1733031452555,0.412613,96467.0,96466.0,0.01112751]
["bitfinex-derivatives","BTCF0:USTF0",1733031453462,0.413613,96467.0,96466.0,0.00712751]
["bitfinex-derivatives","BTCF0:USTF0",1733031453658,0.413613,96467.0,96466.0,0.01112751]
["bitfinex-derivatives","BTCF0:USTF0",1733031454461,0.413613,96467.0,96466.0,0.00712751]
["bitfinex-derivatives","BTCF0:USTF0",1733031454654,0.413613,96467.0,96466.0,0.01012751]
["bitfinex-derivatives","BTCF0:USTF0",1733031455352,0.412613,96467.0,96466.0,0.00312751]
["bitfinex-derivatives","BTCF0:USTF0",1733031477175,0.49640673,96467.0,96466.0,0.00312751]
["bitfinex-derivatives","BTCF0:USTF0",1733031480579,0.412613,96467.0,96466.0,0.00312751]
["bitfinex-derivatives","BTCF0:USTF0",1733031481569,0.59890712,96467.0,96466.0,0.00312751]
["bitfinex-derivatives","BTCF0:USTF0",1733031481975,0.412613,96467.0,96466.0,0.00312751]
["bitfinex-derivatives","BTCF0:USTF0",1733031482177,0.59890712,96467.0,96466.0,0.00312751]
["bitfinex-derivatives","BTCF0:USTF0",1733031484379,0.59891587,96467.0,96466.0,0.00312751]
["bitfinex-derivatives","BTCF0:USTF0",1733031486171,0.412613,96467.0,96466.0,0.00312751]
["bitfinex-derivatives","BTCF0:USTF0",1733031487068,0.5181434,96467.0,96466.0,0.00312751]
["bitfinex-derivatives","BTCF0:USTF0",1733031487273,0.43457569,96467.0,96466.0,0.00312751]
["bitfinex-derivatives","BTCF0:USTF0",1733031487575,0.51815022,96467.0,96466.0,0.00312751]
["bitfinex-derivatives","BTCF0:USTF0",1733031491986,0.51820445,96467.0,96466.0,0.00312751]
["bitfinex-derivatives","BTCF0:USTF0",1733031495687,0.43457569,96467.0,96466.0,0.00312751]
["bitfinex-derivatives","BTCF0:USTF0",1733031499985,0.5181154,96467.0,96466.0,0.00312751]
["bitfinex-derivatives","BTCF0:USTF0",1733031501585,0.43457569,96467.0,96466.0,0.00312751]
["bitfinex-derivatives","BTCF0:USTF0",1733031503986,0.51808071,96467.0,96466.0,0.00312751]
["bitfinex-derivatives","BTCF0:USTF0",1733031504596,0.49611802,96467.0,96466.0,0.00312751]
["bitfinex-derivatives","BTCF0:USTF0",1733031504797,0.412613,96467.0,96466.0,0.00312751]
["bitfinex-derivatives","BTCF0:USTF0",1733031505582,0.4961942,96467.0,96466.0,0.00312751]
["bitfinex-derivatives","BTCF0:USTF0",1733031507990,0.412613,96467.0,96466.0,0.00312751]
["bitfinex-derivatives","BTCF0:USTF0",1733031510593,0.49627084,96467.0,96466.0,0.00312751]
["bitfinex-derivatives","BTCF0:USTF0",1733031512387,0.4963022,96467.0,96466.0,0.00312751]
["bitfinex-derivatives","BTCF0:USTF0",1733031514295,0.4963022,96467.0,96451.0,0.1863696]
["bitfinex-derivatives","BTCF0:USTF0",1733031514296,0.51826956,96467.0,96451.0,0.1863696]
["bitfinex-derivatives","BTCF0:USTF0",1733031514496,0.412621,96452.0,96451.0,0.1863696]
["bitfinex-derivatives","BTCF0:USTF0",1733031514698,0.051821,96451.0,96450.0,0.1863696]
["bitfinex-derivatives","BTCF0:USTF0",1733031515085,0.051821,96451.0,96449.0,0.1863696]
["bitfinex-derivatives","BTCF0:USTF0",1733031515285,0.051821,96451.0,96446.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733031515286,0.051823,96448.0,96447.0,0.2071014]
["bitfinex-derivatives","BTCF0:USTF0",1733031515692,0.051823,96448.0,96447.0,0.20722361]
["bitfinex-derivatives","BTCF0:USTF0",1733031515985,0.051823,96448.0,96447.0,0.00012221]
["bitfinex-derivatives","BTCF0:USTF0",1733031516795,0.13541407,96448.0,96447.0,0.00012221]
["bitfinex-derivatives","BTCF0:USTF0",1733031517390,0.13541407,96448.0,96445.0,0.00155524]
["bitfinex-derivatives","BTCF0:USTF0",1733031517590,0.051824,96446.0,96445.0,0.00155524]
["bitfinex-derivatives","BTCF0:USTF0",1733031517987,0.051824,96446.0,96431.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733031517988,0.051829,96437.0,96431.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733031518191,0.05184,96416.0,96415.0,0.01253244]
["bitfinex-derivatives","BTCF0:USTF0",1733031518392,0.05184,96416.0,96415.0,0.01307098]
["bitfinex-derivatives","BTCF0:USTF0",1733031518795,0.3608,96421.0,96415.0,0.01307098]
["bitfinex-derivatives","BTCF0:USTF0",1733031518994,0.051839,96418.0,96416.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1733031519194,0.051839,96418.0,96417.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733031520394,0.3608,96421.0,96420.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733031521599,0.3608,96421.0,96417.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1733031521600,0.052839,96418.0,96417.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1733031521892,0.052839,96418.0,96417.0,0.05066635]
["bitfinex-derivatives","BTCF0:USTF0",1733031522097,0.051839,96418.0,96417.0,0.05066635]
["bitfinex-derivatives","BTCF0:USTF0",1733031522698,0.051839,96418.0,96417.0,0.05066619]
["bitfinex-derivatives","BTCF0:USTF0",1733031523700,0.3608,96421.0,96417.0,0.05066619]
["bitfinex-derivatives","BTCF0:USTF0",1733031523901,0.412638,96421.0,96420.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733031525212,0.413638,96421.0,96420.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733031525594,0.413638,96421.0,96420.0,0.057838]
["bitfinex-derivatives","BTCF0:USTF0",1733031525906,0.413638,96421.0,96420.0,0.066838]
["bitfinex-derivatives","BTCF0:USTF0",1733031526195,0.413638,96421.0,96420.0,0.07980391]
["bitfinex-derivatives","BTCF0:USTF0",1733031527599,0.3618,96421.0,96420.0,0.07980391]
["bitfinex-derivatives","BTCF0:USTF0",1733031527901,0.001,96421.0,96420.0,0.066838]
["bitfinex-derivatives","BTCF0:USTF0",1733031528497,0.001,96421.0,96420.0,0.17055038]
["bitfinex-derivatives","BTCF0:USTF0",1733031528904,0.001,96421.0,96420.0,0.18351584]
["bitfinex-derivatives","BTCF0:USTF0",1733031530196,0.051832,96431.0,96430.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1733031530804,0.36092971,96432.0,96430.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1733031531196,0.36092971,96432.0,96431.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1733031532797,0.36092971,96432.0,96431.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1733031534206,0.36092971,96432.0,96431.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1733031535604,0.41276071,96432.0,96431.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1733031535805,0.41276071,96432.0,96431.0,0.08315059]
["bitfinex-derivatives","BTCF0:USTF0",1733031536410,0.41276071,96432.0,96431.0,0.05145059]
["bitfinex-derivatives","BTCF0:USTF0",1733031537515,0.41276071,96432.0,96431.0,0.02005059]
["bitfinex-derivatives","BTCF0:USTF0",1733031538602,0.41276071,96432.0,96431.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733031541318,0.43620029,96432.0,96431.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733031541612,0.05184,96416.0,96411.0,0.01258877]
["bitfinex-derivatives","BTCF0:USTF0",1733031541815,0.41264,96416.0,96402.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733031542009,0.42090752,96416.0,96403.0,0.07258813]
["bitfinex-derivatives","BTCF0:USTF0",1733031542207,0.42090752,96416.0,96404.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1733031542514,0.42090597,96416.0,96407.0,0.01249602]
["bitfinex-derivatives","BTCF0:USTF0",1733031542811,0.42090597,96416.0,96415.0,0.00710481]
["bitfinex-derivatives","BTCF0:USTF0",1733031543913,0.42190597,96416.0,96415.0,0.01610481]
["bitfinex-derivatives","BTCF0:USTF0",1733031544416,0.42090597,96416.0,96415.0,0.00710481]
["bitfinex-derivatives","BTCF0:USTF0",1733031544613,0.42190597,96416.0,96415.0,0.01310481]
["bitfinex-derivatives","BTCF0:USTF0",1733031544815,0.42190597,96416.0,96415.0,0.00610481]
["bitfinex-derivatives","BTCF0:USTF0",1733031545410,0.41364,96416.0,96415.0,0.00610481]
["bitfinex-derivatives","BTCF0:USTF0",1733031545612,0.42174542,96416.0,96415.0,0.00910481]
["bitfinex-derivatives","BTCF0:USTF0",1733031546005,0.41364,96416.0,96415.0,0.00910481]
["bitfinex-derivatives","BTCF0:USTF0",1733031549011,0.001,96416.0,96415.0,0.06094581]
["bitfinex-derivatives","BTCF0:USTF0",1733031549212,0.001,96416.0,96415.0,0.07391249]
["bitfinex-derivatives","BTCF0:USTF0",1733031550816,0.001,96416.0,96415.0,0.02207149]
["bitfinex-derivatives","BTCF0:USTF0",1733031550817,0.05284,96416.0,96415.0,0.02207149]
["bitfinex-derivatives","BTCF0:USTF0",1733031551011,0.41364,96416.0,96415.0,0.00910481]
["bitfinex-derivatives","BTCF0:USTF0",1733031562415,0.05284,96416.0,96415.0,0.00910481]
["bitfinex-derivatives","BTCF0:USTF0",1733031562618,0.41364,96416.0,96415.0,0.00910481]
["bitfinex-derivatives","BTCF0:USTF0",1733031580024,0.41364,96416.0,96415.0,0.00610481]
["bitfinex-derivatives","BTCF0:USTF0",1733031580220,0.41564,96416.0,96415.0,0.00310481]
["bitfinex-derivatives","BTCF0:USTF0",1733031580629,0.41264,96416.0,96415.0,0.00310481]
["bitfinex-derivatives","BTCF0:USTF0",1733031580828,0.41564,96416.0,96415.0,0.00310481]
["bitfinex-derivatives","BTCF0:USTF0",1733031581026,0.41764,96416.0,96415.0,0.00010481]
["bitfinex-derivatives","BTCF0:USTF0",1733031584040,0.41564,96416.0,96415.0,0.00010481]
["bitfinex-derivatives","BTCF0:USTF0",1733031584240,0.41264,96416.0,96415.0,0.00010481]
["bitfinex-derivatives","BTCF0:USTF0",1733031584543,0.41364,96416.0,96415.0,0.00010481]
["bitfinex-derivatives","BTCF0:USTF0",1733031585139,0.41464,96416.0,96415.0,0.00010481]
["bitfinex-derivatives","BTCF0:USTF0",1733031586542,0.41564,96416.0,96415.0,0.00010481]
["bitfinex-derivatives","BTCF0:USTF0",1733031587239,0.41464,96416.0,96415.0,0.00010481]
["bitfinex-derivatives","BTCF0:USTF0",1733031587434,0.60201098,96416.0,96415.0,0.00010481]
["bitfinex-derivatives","BTCF0:USTF0",1733031589636,0.41564,96416.0,96415.0,0.00010481]
["bitfinex-derivatives","BTCF0:USTF0",1733031589838,0.41464,96416.0,96415.0,0.00010481]
["bitfinex-derivatives","BTCF0:USTF0",1733031590435,0.41264,96416.0,96415.0,0.00010481]
["bitfinex-derivatives","BTCF0:USTF0",1733031594439,0.05184,96416.0,96415.0,0.00010481]
["bitfinex-derivatives","BTCF0:USTF0",1733031595255,0.051827,96421.0,96420.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733031595644,0.051827,96421.0,96420.0,0.06479259]
["bitfinex-derivatives","BTCF0:USTF0",1733031596742,0.051827,96421.0,96420.0,0.06479213]
["bitfinex-derivatives","BTCF0:USTF0",1733031597246,0.051827,96421.0,96420.0,0.06779213]
["bitfinex-derivatives","BTCF0:USTF0",1733031599451,0.051827,96421.0,96420.0,0.31632401]
["bitfinex-derivatives","BTCF0:USTF0",1733031600148,0.051827,96421.0,96420.0,0.30335888]
["bitfinex-derivatives","BTCF0:USTF0",1733031600446,0.00012971,96432.0,96430.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1733031600447,0.051822,96431.0,96430.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1733031600647,0.00012971,96432.0,96431.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1733031600854,0.00012971,96432.0,96431.0,0.06478592]
["bitfinex-derivatives","BTCF0:USTF0",1733031601752,0.05195071,96432.0,96431.0,0.06478592]
["bitfinex-derivatives","BTCF0:USTF0",1733031602442,0.05195071,96432.0,96431.0,0.07678233]
["bitfinex-derivatives","BTCF0:USTF0",1733031602443,0.00012971,96432.0,96431.0,0.07678233]
["bitfinex-derivatives","BTCF0:USTF0",1733031603048,0.00212971,96432.0,96431.0,0.07678233]
["bitfinex-derivatives","BTCF0:USTF0",1733031604545,0.00512971,96432.0,96431.0,0.07678233]
["bitfinex-derivatives","BTCF0:USTF0",1733031604750,0.00512971,96432.0,96431.0,0.18048288]
["bitfinex-derivatives","BTCF0:USTF0",1733031605047,0.00512971,96432.0,96431.0,0.16751961]
["bitfinex-derivatives","BTCF0:USTF0",1733031605248,0.00512971,96432.0,96431.0,0.18048205]
["bitfinex-derivatives","BTCF0:USTF0",1733031605851,0.00512971,96432.0,96431.0,0.16751961]
["bitfinex-derivatives","BTCF0:USTF0",1733031606053,0.00512971,96432.0,96431.0,0.18048205]
["bitfinex-derivatives","BTCF0:USTF0",1733031607854,0.00155647,96452.0,96431.0,0.12866005]
["bitfinex-derivatives","BTCF0:USTF0",1733031607855,0.05181,96443.0,96431.0,0.12866005]
["bitfinex-derivatives","BTCF0:USTF0",1733031608048,0.05181,96443.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733031609251,0.05681,96443.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733031609846,0.05481,96443.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733031610053,0.05981,96443.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733031610558,0.05681,96443.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733031610752,0.06481,96443.0,96442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733031614166,0.06481,96443.0,96442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733031614361,0.06481,96443.0,96442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733031615062,0.013,96443.0,96442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733031615262,0.013,96443.0,96442.0,0.37413247]
["bitfinex-derivatives","BTCF0:USTF0",1733031617261,0.013,96443.0,96442.0,0.40563247]
["bitfinex-derivatives","BTCF0:USTF0",1733031617458,0.013,96443.0,96442.0,0.44899354]
["bitfinex-derivatives","BTCF0:USTF0",1733031618765,0.00155647,96452.0,96451.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1733031618976,0.00155647,96452.0,96451.0,0.42556628]
["bitfinex-derivatives","BTCF0:USTF0",1733031621174,0.00255647,96452.0,96451.0,0.42556628]
["bitfinex-derivatives","BTCF0:USTF0",1733031621972,0.00455647,96452.0,96451.0,0.42656628]
["bitfinex-derivatives","BTCF0:USTF0",1733031622171,0.003,96452.0,96451.0,0.42656628]
["bitfinex-derivatives","BTCF0:USTF0",1733031622679,8.993e-05,96459.0,96451.0,0.42656628]
["bitfinex-derivatives","BTCF0:USTF0",1733031622880,0.0305,96472.0,96469.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1733031622881,0.051795,96471.0,96469.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1733031623174,0.0305,96472.0,96471.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1733031623875,0.051794,96474.0,96473.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1733031624170,0.05179,96480.0,96477.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733031624369,0.05179,96480.0,96479.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1733031625869,0.05179,96480.0,96479.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1733031627272,0.05279,96480.0,96479.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1733031628266,0.001,96480.0,96479.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1733031630968,0.001,96480.0,96479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733031634169,0.001,96480.0,96479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733031634770,0.05179,96481.0,96479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733031634970,0.001,96480.0,96479.0,0.0207309]
["bitfinex-derivatives","BTCF0:USTF0",1733031636780,0.05279,96481.0,96479.0,0.0207309]
["bitfinex-derivatives","BTCF0:USTF0",1733031637274,0.05179,96481.0,96479.0,0.0207309]
["bitfinex-derivatives","BTCF0:USTF0",1733031637475,0.001,96480.0,96479.0,0.0207309]
["bitfinex-derivatives","BTCF0:USTF0",1733031637872,0.05279,96481.0,96479.0,0.0207309]
["bitfinex-derivatives","BTCF0:USTF0",1733031642377,0.05279,96481.0,96479.0,0.0725209]
["bitfinex-derivatives","BTCF0:USTF0",1733031642779,0.001,96481.0,96480.0,0.01295746]
["bitfinex-derivatives","BTCF0:USTF0",1733031643485,0.001,96481.0,96480.0,0.0129562]
["bitfinex-derivatives","BTCF0:USTF0",1733031643980,0.05188143,96487.0,96485.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1733031644277,0.05188143,96487.0,96486.0,0.37375619]
["bitfinex-derivatives","BTCF0:USTF0",1733031645080,0.05288143,96487.0,96486.0,0.37375619]
["bitfinex-derivatives","BTCF0:USTF0",1733031645877,0.00109543,96487.0,96486.0,0.37375619]
["bitfinex-derivatives","BTCF0:USTF0",1733031646179,0.00109543,96487.0,96486.0,0.55951585]
["bitfinex-derivatives","BTCF0:USTF0",1733031646383,0.00109543,96487.0,96486.0,0.62149821]
["bitfinex-derivatives","BTCF0:USTF0",1733031646580,9.543e-05,96487.0,96486.0,0.37375619]
["bitfinex-derivatives","BTCF0:USTF0",1733031646886,0.00109543,96487.0,96486.0,0.37375619]
["bitfinex-derivatives","BTCF0:USTF0",1733031649879,0.051772,96513.0,96504.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1733031650081,0.1550064,96514.0,96506.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733031650386,0.051775,96508.0,96506.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733031651490,0.051775,96508.0,96506.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1733031652789,0.051775,96508.0,96506.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733031652992,0.051775,96508.0,96506.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1733031653380,0.051775,96508.0,96506.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1733031654183,0.051773,96513.0,96512.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733031654386,0.051773,96513.0,96512.0,0.412573]
["bitfinex-derivatives","BTCF0:USTF0",1733031654580,0.051773,96513.0,96512.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733031655392,0.051773,96513.0,96512.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733031656400,0.051773,96513.0,96512.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733031656888,0.2067794,96513.0,96512.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733031657201,0.051773,96513.0,96512.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733031662900,0.051773,96513.0,96512.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733031675207,0.23758165,96513.0,96512.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733031675999,0.135468,96513.0,96512.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733031679209,0.1570643,96513.0,96512.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733031679612,0.135468,96513.0,96512.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733031681002,0.15706365,96513.0,96512.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733031681408,0.2901454,96513.0,96512.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733031681604,0.3738404,96513.0,96512.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733031681905,0.135468,96513.0,96512.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733031682814,0.1356149,96513.0,96512.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733031683018,0.23826622,96513.0,96512.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733031684719,0.051773,96513.0,96512.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733031685304,0.23826622,96513.0,96512.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733031686417,0.051773,96513.0,96512.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733031687409,0.051773,96513.0,96512.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1733031687810,0.051838,96513.0,96512.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1733031688807,0.051838,96513.0,96512.0,0.21956566]
["bitfinex-derivatives","BTCF0:USTF0",1733031691113,0.13559687,96513.0,96512.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1733031693121,0.13561309,96513.0,96512.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1733031695225,0.13561643,96513.0,96512.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1733031698222,0.051838,96513.0,96512.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1733031700229,0.07351097,96513.0,96512.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1733031701528,0.25998374,96513.0,96512.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1733031701830,0.23831077,96513.0,96512.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1733031702026,0.2600118,96513.0,96512.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1733031702433,0.07353903,96513.0,96512.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1733031705232,0.15749353,96513.0,96512.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1733031705439,0.1357925,96513.0,96512.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1733031705628,0.15747454,96513.0,96512.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1733031705931,0.1357925,96513.0,96512.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1733031706138,0.15751352,96513.0,96512.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1733031706433,0.15751356,96513.0,96512.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1733031708038,0.1357925,96513.0,96512.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1733031709233,0.1357925,96513.0,96512.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1733031713443,0.051838,96513.0,96512.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1733031714542,0.23833134,96513.0,96512.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1733031714734,0.051838,96513.0,96512.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1733031715743,0.23834085,96513.0,96512.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1733031719049,0.051838,96513.0,96512.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1733031719234,0.23834085,96513.0,96512.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1733031719440,0.051838,96513.0,96512.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1733031728744,0.13654849,96513.0,96512.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1733031731045,0.13654849,96513.0,96512.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733031731248,0.13654849,96513.0,96500.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733031731249,0.051779,96501.0,96500.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733031731441,0.13648949,96501.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733031732662,0.13648949,96501.0,96500.0,0.37385239]
["bitfinex-derivatives","BTCF0:USTF0",1733031732663,0.13748949,96501.0,96500.0,0.37385239]
["bitfinex-derivatives","BTCF0:USTF0",1733031732957,0.13757449,96501.0,96500.0,0.37385239]
["bitfinex-derivatives","BTCF0:USTF0",1733031734658,0.13757449,96501.0,96500.0,0.01305239]
["bitfinex-derivatives","BTCF0:USTF0",1733031734847,0.13757449,96501.0,96500.0,0.37385239]
["bitfinex-derivatives","BTCF0:USTF0",1733031735450,0.052864,96501.0,96500.0,0.37385239]
["bitfinex-derivatives","BTCF0:USTF0",1733031735643,0.052864,96501.0,96500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733031737953,0.052864,96501.0,96500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733031741746,0.23915527,96501.0,96500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733031742048,0.052864,96501.0,96500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733031742254,0.23900948,96501.0,96500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733031742849,0.052864,96501.0,96500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733031743454,0.1373488,96501.0,96500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733031744557,0.052864,96501.0,96500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733031752060,0.413664,96501.0,96500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733031755067,0.052864,96501.0,96500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733031757767,0.052864,96501.0,96493.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733031757964,0.053864,96501.0,96500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733031758462,0.052864,96501.0,96500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733031758661,0.053864,96501.0,96500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733031759362,0.051783,96494.0,96493.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733031761465,0.053783,96494.0,96493.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733031762761,0.053868,96494.0,96493.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733031764968,0.053868,96494.0,96493.0,0.21652566]
["bitfinex-derivatives","BTCF0:USTF0",1733031765566,0.053868,96494.0,96493.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733031766872,0.053868,96494.0,96493.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1733031770273,0.053868,96494.0,96493.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733031782881,0.002085,96494.0,96493.0,0.082383]
["bitfinex-derivatives","BTCF0:USTF0",1733031783388,0.002085,96494.0,96493.0,0.09533816]
["bitfinex-derivatives","BTCF0:USTF0",1733031784184,0.002085,96494.0,96493.0,0.09533768]
["bitfinex-derivatives","BTCF0:USTF0",1733031784578,0.053868,96494.0,96493.0,0.09533768]
["bitfinex-derivatives","BTCF0:USTF0",1733031785188,0.053868,96494.0,96493.0,0.09533772]
["bitfinex-derivatives","BTCF0:USTF0",1733031785583,0.053868,96494.0,96493.0,0.45613772]
["bitfinex-derivatives","BTCF0:USTF0",1733031786777,0.053868,96494.0,96493.0,0.443183]
["bitfinex-derivatives","BTCF0:USTF0",1733031786981,0.053873,96494.0,96493.0,0.45613766]
["bitfinex-derivatives","BTCF0:USTF0",1733031787487,0.053873,96494.0,96493.0,0.40435466]
["bitfinex-derivatives","BTCF0:USTF0",1733031788279,0.053873,96494.0,96493.0,0.59074334]
["bitfinex-derivatives","BTCF0:USTF0",1733031788578,0.053873,96494.0,96493.0,0.63930088]
["bitfinex-derivatives","BTCF0:USTF0",1733031788783,0.053873,96494.0,96493.0,0.40435514]
["bitfinex-derivatives","BTCF0:USTF0",1733031790282,0.053873,96494.0,96493.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1733031791489,0.053873,96494.0,96493.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733031793284,0.053873,96494.0,96492.0,0.00155435]
["bitfinex-derivatives","BTCF0:USTF0",1733031793285,0.051788,96493.0,96492.0,0.00155435]
["bitfinex-derivatives","BTCF0:USTF0",1733031793489,0.412588,96493.0,96492.0,0.00155435]
["bitfinex-derivatives","BTCF0:USTF0",1733031793882,0.43296415,96493.0,96492.0,0.00155435]
["bitfinex-derivatives","BTCF0:USTF0",1733031794893,0.43496415,96493.0,96492.0,0.00155435]
["bitfinex-derivatives","BTCF0:USTF0",1733031795793,0.43396415,96493.0,96492.0,0.00155435]
["bitfinex-derivatives","BTCF0:USTF0",1733031796385,0.43496415,96493.0,96492.0,0.00155435]
["bitfinex-derivatives","BTCF0:USTF0",1733031796588,0.414588,96493.0,96492.0,0.00155435]
["bitfinex-derivatives","BTCF0:USTF0",1733031806086,0.053788,96493.0,96492.0,0.00155435]
["bitfinex-derivatives","BTCF0:USTF0",1733031806291,0.414588,96493.0,96492.0,0.00155435]
["bitfinex-derivatives","BTCF0:USTF0",1733031807898,0.414673,96493.0,96492.0,0.00155435]
["bitfinex-derivatives","BTCF0:USTF0",1733031808796,0.43487955,96493.0,96492.0,0.00155435]
["bitfinex-derivatives","BTCF0:USTF0",1733031811092,0.051797,96476.0,96475.0,0.01220762]
["bitfinex-derivatives","BTCF0:USTF0",1733031811296,0.412597,96476.0,96471.0,0.00011199]
["bitfinex-derivatives","BTCF0:USTF0",1733031811492,0.0518,96472.0,96471.0,0.00011199]
["bitfinex-derivatives","BTCF0:USTF0",1733031812998,0.0518,96472.0,96471.0,0.00611199]
["bitfinex-derivatives","BTCF0:USTF0",1733031814798,0.0518,96472.0,96471.0,0.00911199]
["bitfinex-derivatives","BTCF0:USTF0",1733031817703,0.06414611,96472.0,96471.0,0.00911199]
["bitfinex-derivatives","BTCF0:USTF0",1733031822903,0.06423111,96472.0,96471.0,0.00911199]
["bitfinex-derivatives","BTCF0:USTF0",1733031825699,0.051885,96472.0,96471.0,0.00911199]
["bitfinex-derivatives","BTCF0:USTF0",1733031830006,0.051885,96472.0,96471.0,0.04021199]
["bitfinex-derivatives","BTCF0:USTF0",1733031840422,0.051885,96472.0,96471.0,0.22663179]
["bitfinex-derivatives","BTCF0:USTF0",1733031840923,0.051885,96472.0,96471.0,0.04021199]
["bitfinex-derivatives","BTCF0:USTF0",1733031856336,0.051885,96472.0,96471.0,0.22678456]
["bitfinex-derivatives","BTCF0:USTF0",1733031856736,0.051885,96472.0,96471.0,0.04021199]
["bitfinex-derivatives","BTCF0:USTF0",1733031857129,0.051885,96472.0,96471.0,0.22679033]
["bitfinex-derivatives","BTCF0:USTF0",1733031859037,0.051885,96472.0,96471.0,0.00911199]
["bitfinex-derivatives","BTCF0:USTF0",1733031867441,0.051885,96472.0,96471.0,0.06091199]
["bitfinex-derivatives","BTCF0:USTF0",1733031878149,0.051885,96472.0,96471.0,0.24748742]
["bitfinex-derivatives","BTCF0:USTF0",1733031878343,0.051885,96472.0,96471.0,0.2474871]
["bitfinex-derivatives","BTCF0:USTF0",1733031878751,0.051885,96472.0,96471.0,0.24748612]
["bitfinex-derivatives","BTCF0:USTF0",1733031879355,0.051885,96472.0,96471.0,0.06091199]
["bitfinex-derivatives","BTCF0:USTF0",1733031884658,8.5e-05,96472.0,96471.0,0.06091199]
["bitfinex-derivatives","BTCF0:USTF0",1733031886163,8.5e-05,96472.0,96471.0,0.42171199]
["bitfinex-derivatives","BTCF0:USTF0",1733031886367,8.5e-05,96472.0,96471.0,0.70401159]
["bitfinex-derivatives","BTCF0:USTF0",1733031886563,8.5e-05,96472.0,96471.0,0.45540378]
["bitfinex-derivatives","BTCF0:USTF0",1733031887567,8.5e-05,96472.0,96471.0,0.70392345]
["bitfinex-derivatives","BTCF0:USTF0",1733031887771,8.5e-05,96472.0,96471.0,0.70392044]
["bitfinex-derivatives","BTCF0:USTF0",1733031888368,8.5e-05,96472.0,96471.0,1.06472044]
["bitfinex-derivatives","BTCF0:USTF0",1733031888563,8.5e-05,96472.0,96471.0,0.81620077]
["bitfinex-derivatives","BTCF0:USTF0",1733031897267,8.5e-05,96472.0,96471.0,0.79546921]
["bitfinex-derivatives","BTCF0:USTF0",1733031897572,8.5e-05,96472.0,96471.0,0.81620064]
["bitfinex-derivatives","BTCF0:USTF0",1733031897769,0.01198273,96496.0,96471.0,0.76440064]
["bitfinex-derivatives","BTCF0:USTF0",1733031898070,0.051782,96505.0,96491.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1733031898263,0.051782,96505.0,96491.0,0.1592446]
["bitfinex-derivatives","BTCF0:USTF0",1733031898861,0.051783,96504.0,96491.0,0.1592446]
["bitfinex-derivatives","BTCF0:USTF0",1733031899076,0.094,96516.0,96491.0,0.1592446]
["bitfinex-derivatives","BTCF0:USTF0",1733031899371,0.05178,96508.0,96491.0,0.1592446]
["bitfinex-derivatives","BTCF0:USTF0",1733031899968,0.00255501,96492.0,96491.0,0.1592446]
["bitfinex-derivatives","BTCF0:USTF0",1733031900472,0.00255501,96492.0,96491.0,0.17169161]
["bitfinex-derivatives","BTCF0:USTF0",1733031900975,0.00255501,96492.0,96491.0,0.17169052]
["bitfinex-derivatives","BTCF0:USTF0",1733031901584,0.00255501,96492.0,96491.0,0.35762559]
["bitfinex-derivatives","BTCF0:USTF0",1733031902573,0.001,96492.0,96491.0,0.17169052]
["bitfinex-derivatives","BTCF0:USTF0",1733031902871,0.002,96492.0,96491.0,0.17169052]
["bitfinex-derivatives","BTCF0:USTF0",1733031903674,0.002,96492.0,96491.0,0.17169053]
["bitfinex-derivatives","BTCF0:USTF0",1733031903874,0.002,96492.0,96491.0,0.43799053]
["bitfinex-derivatives","BTCF0:USTF0",1733031904067,0.002,96492.0,96491.0,0.42503601]
["bitfinex-derivatives","BTCF0:USTF0",1733031905074,0.002,96492.0,96491.0,0.412589]
["bitfinex-derivatives","BTCF0:USTF0",1733031906882,0.0988,96492.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733031907064,0.0988,96492.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733031907268,0.150589,96492.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733031912077,0.150589,96492.0,96488.0,0.06409006]
["bitfinex-derivatives","BTCF0:USTF0",1733031912275,0.051789,96491.0,96488.0,0.06409006]
["bitfinex-derivatives","BTCF0:USTF0",1733031912578,0.05179,96490.0,96488.0,0.06409006]
["bitfinex-derivatives","BTCF0:USTF0",1733031912985,0.0988,96492.0,96486.0,0.38152476]
["bitfinex-derivatives","BTCF0:USTF0",1733031913175,0.051791,96487.0,96486.0,0.38152476]
["bitfinex-derivatives","BTCF0:USTF0",1733031915585,0.052791,96487.0,96486.0,0.38152476]
["bitfinex-derivatives","BTCF0:USTF0",1733031916782,0.052791,96487.0,96486.0,0.02072476]
["bitfinex-derivatives","BTCF0:USTF0",1733031917578,0.051797,96477.0,96475.0,0.23773307]
["bitfinex-derivatives","BTCF0:USTF0",1733031917781,0.051797,96477.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733031917782,0.001,96487.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733031917981,0.051794,96483.0,96477.0,0.11262411]
["bitfinex-derivatives","BTCF0:USTF0",1733031918179,0.051794,96483.0,96479.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1733031918485,0.051794,96482.0,96479.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1733031919488,0.051795,96481.0,96479.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1733031919889,0.051795,96481.0,96479.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1733031920082,0.051795,96481.0,96479.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1733031920785,0.051795,96481.0,96479.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1733031921086,0.051795,96481.0,96479.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1733031922390,0.051795,96481.0,96479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733031922589,0.051795,96481.0,96480.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1733031923585,0.051793,96485.0,96484.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733031947001,0.051793,96484.0,96482.0,0.18593507]
["bitfinex-derivatives","BTCF0:USTF0",1733031947306,0.0642,96492.0,96481.0,0.23773007]
["bitfinex-derivatives","BTCF0:USTF0",1733031947503,0.051794,96483.0,96481.0,0.23773007]
["bitfinex-derivatives","BTCF0:USTF0",1733031947701,0.0642,96492.0,96481.0,0.23773007]
["bitfinex-derivatives","BTCF0:USTF0",1733031948103,0.051793,96484.0,96481.0,0.23773007]
["bitfinex-derivatives","BTCF0:USTF0",1733031948606,0.051793,96484.0,96481.0,0.23873007]
["bitfinex-derivatives","BTCF0:USTF0",1733031949401,0.051793,96484.0,96482.0,0.18593507]
["bitfinex-derivatives","BTCF0:USTF0",1733031949600,0.051793,96484.0,96482.0,0.23772907]
["bitfinex-derivatives","BTCF0:USTF0",1733031949901,0.051793,96484.0,96482.0,0.18593507]
["bitfinex-derivatives","BTCF0:USTF0",1733031950206,0.051793,96484.0,96483.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1733031951297,0.0642,96492.0,96483.0,0.18593507]
["bitfinex-derivatives","BTCF0:USTF0",1733031951606,0.051791,96488.0,96485.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733031951905,0.051792,96486.0,96485.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733031953808,0.051792,96486.0,96480.0,0.3298081]
["bitfinex-derivatives","BTCF0:USTF0",1733031953809,0.0318,96492.0,96483.0,0.18593507]
["bitfinex-derivatives","BTCF0:USTF0",1733031954109,0.05179,96491.0,96489.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1733031955300,0.05179,96491.0,96490.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1733031955703,0.05279,96491.0,96490.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1733031956214,0.05379,96491.0,96490.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1733031961005,0.05379,96491.0,96480.0,0.20666483]
["bitfinex-derivatives","BTCF0:USTF0",1733031961006,0.051792,96486.0,96485.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733031962610,0.052792,96486.0,96485.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733031964522,0.001,96486.0,96485.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733031966110,0.001,96486.0,96485.0,0.23772707]
["bitfinex-derivatives","BTCF0:USTF0",1733031966317,0.001,96486.0,96485.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733031966509,0.001,96486.0,96485.0,0.08547833]
["bitfinex-derivatives","BTCF0:USTF0",1733031966725,0.001,96486.0,96485.0,0.27196352]
["bitfinex-derivatives","BTCF0:USTF0",1733031967326,0.001,96486.0,96485.0,0.27191882]
["bitfinex-derivatives","BTCF0:USTF0",1733031967924,0.001,96486.0,96485.0,0.23823249]
["bitfinex-derivatives","BTCF0:USTF0",1733031968131,0.001,96486.0,96485.0,0.08547794]
["bitfinex-derivatives","BTCF0:USTF0",1733031969333,0.001,96486.0,96485.0,0.3339952]
["bitfinex-derivatives","BTCF0:USTF0",1733031970036,0.001,96486.0,96485.0,0.08547794]
["bitfinex-derivatives","BTCF0:USTF0",1733031970332,0.001,96486.0,96485.0,0.31323856]
["bitfinex-derivatives","BTCF0:USTF0",1733031970628,0.00155482,96511.0,96485.0,0.42554813]
["bitfinex-derivatives","BTCF0:USTF0",1733031970830,0.051781,96507.0,96506.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1733031972232,0.052781,96507.0,96506.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1733031972429,0.053781,96507.0,96506.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1733031973423,0.002,96507.0,96506.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1733031974034,0.002,96507.0,96506.0,0.06506945]
["bitfinex-derivatives","BTCF0:USTF0",1733031976533,0.053781,96507.0,96506.0,0.06506945]
["bitfinex-derivatives","BTCF0:USTF0",1733031976935,0.002,96507.0,96506.0,0.06506945]
["bitfinex-derivatives","BTCF0:USTF0",1733031987837,0.0020425,96507.0,96506.0,0.06506945]
["bitfinex-derivatives","BTCF0:USTF0",1733031992047,0.0020425,96507.0,96506.0,0.42586945]
["bitfinex-derivatives","BTCF0:USTF0",1733032010551,0.0020425,96507.0,96506.0,0.06506945]
["bitfinex-derivatives","BTCF0:USTF0",1733032010751,0.0020425,96507.0,96506.0,0.42586945]
["bitfinex-derivatives","BTCF0:USTF0",1733032012361,0.0020425,96507.0,96506.0,0.67435142]
["bitfinex-derivatives","BTCF0:USTF0",1733032013456,0.0020425,96507.0,96506.0,0.42586945]
["bitfinex-derivatives","BTCF0:USTF0",1733032015859,0.0020425,96507.0,96506.0,0.06506945]
["bitfinex-derivatives","BTCF0:USTF0",1733032016059,0.0020425,96507.0,96506.0,0.42586945]
["bitfinex-derivatives","BTCF0:USTF0",1733032017974,0.0020425,96507.0,96506.0,0.06506945]
["bitfinex-derivatives","BTCF0:USTF0",1733032018163,0.0020425,96507.0,96506.0,0.42586945]
["bitfinex-derivatives","BTCF0:USTF0",1733032024273,0.0020425,96507.0,96506.0,0.37408945]
["bitfinex-derivatives","BTCF0:USTF0",1733032024472,0.0538235,96507.0,96506.0,0.06507045]
["bitfinex-derivatives","BTCF0:USTF0",1733032024773,0.0538235,96507.0,96506.0,0.19979738]
["bitfinex-derivatives","BTCF0:USTF0",1733032024974,0.0538235,96507.0,96506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733032025473,0.051781,96506.0,96498.0,0.01199538]
["bitfinex-derivatives","BTCF0:USTF0",1733032025665,0.051781,96506.0,96495.0,0.18649783]
["bitfinex-derivatives","BTCF0:USTF0",1733032025666,0.051787,96496.0,96495.0,0.18649783]
["bitfinex-derivatives","BTCF0:USTF0",1733032025865,0.051787,96496.0,96495.0,0.01222868]
["bitfinex-derivatives","BTCF0:USTF0",1733032026062,0.3608,96503.0,96491.0,0.18649783]
["bitfinex-derivatives","BTCF0:USTF0",1733032026265,0.020023,96502.0,96492.0,0.18649783]
["bitfinex-derivatives","BTCF0:USTF0",1733032026563,0.051789,96491.0,96490.0,0.11261711]
["bitfinex-derivatives","BTCF0:USTF0",1733032026760,0.051789,96491.0,96490.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1733032026965,0.051789,96491.0,96490.0,0.23828783]
["bitfinex-derivatives","BTCF0:USTF0",1733032027165,0.06082711,96500.0,96489.0,0.02072538]
["bitfinex-derivatives","BTCF0:USTF0",1733032027166,0.05179,96490.0,96489.0,0.02072538]
["bitfinex-derivatives","BTCF0:USTF0",1733032027659,0.05179,96490.0,96489.0,0.07251538]
["bitfinex-derivatives","BTCF0:USTF0",1733032028475,0.05279,96490.0,96489.0,0.07251538]
["bitfinex-derivatives","BTCF0:USTF0",1733032029172,0.05279,96490.0,96489.0,0.02072538]
["bitfinex-derivatives","BTCF0:USTF0",1733032029571,0.05479,96490.0,96489.0,0.02072538]
["bitfinex-derivatives","BTCF0:USTF0",1733032032878,0.0548325,96490.0,96489.0,0.02072538]
["bitfinex-derivatives","BTCF0:USTF0",1733032034178,0.0538325,96490.0,96489.0,0.02072538]
["bitfinex-derivatives","BTCF0:USTF0",1733032034570,0.0528325,96490.0,96489.0,0.02072538]
["bitfinex-derivatives","BTCF0:USTF0",1733032034769,0.0538325,96490.0,96489.0,0.02072538]
["bitfinex-derivatives","BTCF0:USTF0",1733032036465,0.0548325,96490.0,96489.0,0.02072538]
["bitfinex-derivatives","BTCF0:USTF0",1733032052673,0.0548325,96490.0,96481.0,0.01260976]
["bitfinex-derivatives","BTCF0:USTF0",1733032052879,0.051794,96482.0,96481.0,0.01260976]
["bitfinex-derivatives","BTCF0:USTF0",1733032053888,0.051794,96482.0,96481.0,0.01460976]
["bitfinex-derivatives","BTCF0:USTF0",1733032055082,0.051794,96482.0,96481.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733032056582,0.051794,96482.0,96481.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733032056782,0.051794,96482.0,96481.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733032062289,0.07306843,96482.0,96481.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733032062794,0.07311093,96482.0,96481.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733032065592,0.07311093,96482.0,96471.0,0.00011199]
["bitfinex-derivatives","BTCF0:USTF0",1733032065593,0.0518,96472.0,96471.0,0.00011199]
["bitfinex-derivatives","BTCF0:USTF0",1733032065889,0.4126,96472.0,96471.0,0.00011199]
["bitfinex-derivatives","BTCF0:USTF0",1733032066788,0.4126625,96472.0,96471.0,0.00011199]
["bitfinex-derivatives","BTCF0:USTF0",1733032066996,0.4126625,96472.0,96471.0,0.00311199]
["bitfinex-derivatives","BTCF0:USTF0",1733032067295,0.4126625,96472.0,96471.0,0.00911199]
["bitfinex-derivatives","BTCF0:USTF0",1733032073501,0.42509154,96472.0,96471.0,0.00911199]
["bitfinex-derivatives","BTCF0:USTF0",1733032077202,0.4126625,96472.0,96471.0,0.00911199]
["bitfinex-derivatives","BTCF0:USTF0",1733032080697,6.25e-05,96472.0,96471.0,0.43331199]
["bitfinex-derivatives","BTCF0:USTF0",1733032082300,6.25e-05,96472.0,96471.0,0.61980982]
["bitfinex-derivatives","BTCF0:USTF0",1733032083204,6.25e-05,96472.0,96471.0,0.43331199]
["bitfinex-derivatives","BTCF0:USTF0",1733032084300,6.25e-05,96472.0,96471.0,0.63276808]
["bitfinex-derivatives","BTCF0:USTF0",1733032085107,6.25e-05,96472.0,96471.0,0.6327681]
["bitfinex-derivatives","BTCF0:USTF0",1733032087396,6.25e-05,96472.0,96471.0,0.63257637]
["bitfinex-derivatives","BTCF0:USTF0",1733032088395,6.25e-05,96472.0,96471.0,0.44627027]
["bitfinex-derivatives","BTCF0:USTF0",1733032088793,6.25e-05,96472.0,96471.0,0.4462698]
["bitfinex-derivatives","BTCF0:USTF0",1733032091797,6.25e-05,96472.0,96471.0,0.6325829]
["bitfinex-derivatives","BTCF0:USTF0",1733032091998,6.25e-05,96472.0,96471.0,0.63258244]
["bitfinex-derivatives","BTCF0:USTF0",1733032092909,0.18580479,96487.0,96485.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733032092910,0.23759679,96487.0,96485.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733032093212,0.051792,96487.0,96485.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733032095504,0.052792,96487.0,96485.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733032105813,0.052792,96487.0,96482.0,0.01207975]
["bitfinex-derivatives","BTCF0:USTF0",1733032106114,0.052792,96487.0,96486.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733032106920,0.051792,96487.0,96486.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733032108316,0.23759679,96487.0,96486.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733032108623,0.23859679,96487.0,96486.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733032109415,0.052792,96487.0,96486.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733032112721,0.051793,96485.0,96482.0,0.18627991]
["bitfinex-derivatives","BTCF0:USTF0",1733032113027,0.001,96487.0,96481.0,0.59887391]
["bitfinex-derivatives","BTCF0:USTF0",1733032113028,0.051794,96482.0,96481.0,0.59887391]
["bitfinex-derivatives","BTCF0:USTF0",1733032113716,0.051792,96486.0,96483.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733032113917,0.051793,96485.0,96483.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733032119523,0.0322,96491.0,96483.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733032119524,0.051793,96484.0,96483.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733032120624,0.00155523,96492.0,96481.0,0.37278537]
["bitfinex-derivatives","BTCF0:USTF0",1733032120625,0.051791,96487.0,96484.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733032121014,0.051792,96486.0,96484.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733032122521,0.051793,96485.0,96484.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733032129028,0.051793,96485.0,96484.0,0.23835517]
["bitfinex-derivatives","BTCF0:USTF0",1733032129631,0.051793,96485.0,96484.0,0.18656217]
["bitfinex-derivatives","BTCF0:USTF0",1733032130538,0.051793,96484.0,96483.0,0.18656217]
["bitfinex-derivatives","BTCF0:USTF0",1733032131028,0.051794,96482.0,96481.0,0.37278537]
["bitfinex-derivatives","BTCF0:USTF0",1733032132034,0.06082711,96491.0,96476.0,0.18657045]
["bitfinex-derivatives","BTCF0:USTF0",1733032132035,0.051797,96478.0,96476.0,0.18657045]
["bitfinex-derivatives","BTCF0:USTF0",1733032132328,0.051797,96478.0,96472.0,0.24848197]
["bitfinex-derivatives","BTCF0:USTF0",1733032132329,0.051797,96476.0,96472.0,0.18657045]
["bitfinex-derivatives","BTCF0:USTF0",1733032132526,0.051797,96476.0,96473.0,0.01208416]
["bitfinex-derivatives","BTCF0:USTF0",1733032132724,0.051797,96476.0,96473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733032133329,0.051798,96475.0,96473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733032133530,0.051798,96475.0,96473.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733032134731,0.051798,96475.0,96473.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733032145839,0.18638531,96489.0,96474.0,0.18657045]
["bitfinex-derivatives","BTCF0:USTF0",1733032146132,0.18638531,96489.0,96482.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1733032147036,0.051793,96485.0,96483.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1733032149440,0.051793,96485.0,96483.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733032150043,0.051793,96485.0,96484.0,0.18657045]
["bitfinex-derivatives","BTCF0:USTF0",1733032151537,0.051793,96485.0,96483.0,0.21687045]
["bitfinex-derivatives","BTCF0:USTF0",1733032152440,0.051793,96485.0,96483.0,0.22911298]
["bitfinex-derivatives","BTCF0:USTF0",1733032153035,0.051793,96485.0,96483.0,0.04254253]
["bitfinex-derivatives","BTCF0:USTF0",1733032154836,0.00155523,96492.0,96483.0,0.04254253]
["bitfinex-derivatives","BTCF0:USTF0",1733032155037,0.051793,96484.0,96483.0,0.04254253]
["bitfinex-derivatives","BTCF0:USTF0",1733032156537,0.051793,96484.0,96483.0,0.22911298]
["bitfinex-derivatives","BTCF0:USTF0",1733032157245,0.051793,96484.0,96483.0,0.58991298]
["bitfinex-derivatives","BTCF0:USTF0",1733032158442,0.051793,96484.0,96483.0,0.40334253]
["bitfinex-derivatives","BTCF0:USTF0",1733032161239,0.051793,96484.0,96483.0,0.37304253]
["bitfinex-derivatives","BTCF0:USTF0",1733032163348,0.051793,96484.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733032165339,0.051794,96483.0,96482.0,0.38152885]
["bitfinex-derivatives","BTCF0:USTF0",1733032166846,0.051794,96483.0,96482.0,0.38252885]
["bitfinex-derivatives","BTCF0:USTF0",1733032167449,0.051794,96483.0,96482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733032167640,0.051794,96483.0,96482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733032185868,0.10646949,96483.0,96482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733032186067,0.13706949,96483.0,96482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733032194169,0.49786949,96483.0,96482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733032194575,0.13706949,96483.0,96482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733032194873,0.49786949,96483.0,96482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733032196672,0.46726949,96483.0,96471.0,0.00019199]
["bitfinex-derivatives","BTCF0:USTF0",1733032196974,0.4126,96472.0,96471.0,0.00019199]
["bitfinex-derivatives","BTCF0:USTF0",1733032197168,0.43447549,96472.0,96471.0,0.00019199]
["bitfinex-derivatives","BTCF0:USTF0",1733032197973,0.07367549,96472.0,96471.0,0.00319199]
["bitfinex-derivatives","BTCF0:USTF0",1733032198178,0.0518,96472.0,96471.0,0.00319199]
["bitfinex-derivatives","BTCF0:USTF0",1733032198677,0.4126,96472.0,96471.0,0.00319199]
["bitfinex-derivatives","BTCF0:USTF0",1733032199973,0.4126,96472.0,96471.0,0.00919199]
["bitfinex-derivatives","BTCF0:USTF0",1733032200374,0.4126,96472.0,96471.0,0.00319199]
["bitfinex-derivatives","BTCF0:USTF0",1733032200680,0.4126,96472.0,96471.0,0.00919199]
["bitfinex-derivatives","BTCF0:USTF0",1733032201875,0.43441952,96472.0,96471.0,0.00919199]
["bitfinex-derivatives","BTCF0:USTF0",1733032205382,0.07361952,96472.0,96471.0,0.00919199]
["bitfinex-derivatives","BTCF0:USTF0",1733032205584,0.43441952,96472.0,96471.0,0.00919199]
["bitfinex-derivatives","BTCF0:USTF0",1733032210982,0.43417095,96472.0,96471.0,0.00919199]
["bitfinex-derivatives","BTCF0:USTF0",1733032213992,0.4126,96472.0,96471.0,0.00919199]
["bitfinex-derivatives","BTCF0:USTF0",1733032214890,0.43407706,96472.0,96471.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733032216197,0.52238146,96472.0,96471.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733032217592,0.65137064,96472.0,96471.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733032218294,0.43407706,96472.0,96471.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733032218690,0.65136887,96472.0,96471.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733032219493,0.43407706,96472.0,96471.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733032219794,0.4126,96472.0,96471.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733032228195,0.26053466,96483.0,96471.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733032228196,0.04324146,96483.0,96471.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733032228388,0.0518,96472.0,96471.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733032228590,0.0518,96472.0,96471.0,0.03090099]
["bitfinex-derivatives","BTCF0:USTF0",1733032229899,0.0518,96472.0,96471.0,0.03390099]
["bitfinex-derivatives","BTCF0:USTF0",1733032230502,0.0518,96472.0,96471.0,0.03090099]
["bitfinex-derivatives","BTCF0:USTF0",1733032230800,0.0518,96472.0,96471.0,0.03390099]
["bitfinex-derivatives","BTCF0:USTF0",1733032236604,0.0518,96472.0,96471.0,0.04685957]
["bitfinex-derivatives","BTCF0:USTF0",1733032237293,0.0518,96472.0,96471.0,0.03390099]
["bitfinex-derivatives","BTCF0:USTF0",1733032237692,0.0518,96472.0,96471.0,0.04685955]
["bitfinex-derivatives","BTCF0:USTF0",1733032237897,0.0518,96472.0,96471.0,0.03390099]
["bitfinex-derivatives","BTCF0:USTF0",1733032238198,0.0518,96472.0,96471.0,0.04685957]
["bitfinex-derivatives","BTCF0:USTF0",1733032238696,0.0518,96472.0,96471.0,0.03390099]
["bitfinex-derivatives","BTCF0:USTF0",1733032238898,0.0518,96472.0,96471.0,0.39470099]
["bitfinex-derivatives","BTCF0:USTF0",1733032239304,0.0518,96472.0,96471.0,0.40765957]
["bitfinex-derivatives","BTCF0:USTF0",1733032240103,0.0518,96472.0,96471.0,0.39470099]
["bitfinex-derivatives","BTCF0:USTF0",1733032248609,0.0518,96472.0,96471.0,0.44650099]
["bitfinex-derivatives","BTCF0:USTF0",1733032250210,0.0518,96472.0,96471.0,0.08570099]
["bitfinex-derivatives","BTCF0:USTF0",1733032250409,0.0518,96472.0,96471.0,0.27227144]
["bitfinex-derivatives","BTCF0:USTF0",1733032251007,0.051797,96476.0,96475.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733032251897,0.051797,96476.0,96475.0,0.23812091]
["bitfinex-derivatives","BTCF0:USTF0",1733032252102,0.051797,96476.0,96475.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1733032253011,0.051797,96476.0,96475.0,0.056797]
["bitfinex-derivatives","BTCF0:USTF0",1733032255917,0.051797,96476.0,96475.0,0.06897733]
["bitfinex-derivatives","BTCF0:USTF0",1733032259209,0.051797,96476.0,96475.0,0.25530158]
["bitfinex-derivatives","BTCF0:USTF0",1733032260412,0.051797,96476.0,96475.0,0.06897733]
["bitfinex-derivatives","BTCF0:USTF0",1733032261618,0.051797,96476.0,96475.0,0.42977733]
["bitfinex-derivatives","BTCF0:USTF0",1733032262119,0.051797,96476.0,96475.0,0.6782593]
["bitfinex-derivatives","BTCF0:USTF0",1733032262522,0.051797,96476.0,96475.0,0.42977733]
["bitfinex-derivatives","BTCF0:USTF0",1733032263126,0.051797,96476.0,96475.0,0.67844555]
["bitfinex-derivatives","BTCF0:USTF0",1733032263421,0.051797,96476.0,96475.0,0.42977733]
["bitfinex-derivatives","BTCF0:USTF0",1733032264618,0.051797,96476.0,96475.0,0.67848876]
["bitfinex-derivatives","BTCF0:USTF0",1733032267219,0.051797,96476.0,96475.0,0.42977733]
["bitfinex-derivatives","BTCF0:USTF0",1733032268216,0.051795,96481.0,96480.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1733032269026,0.41331,96491.0,96490.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1733032269322,0.05179,96491.0,96490.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733032270325,0.05779,96491.0,96490.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733032275228,0.05779,96491.0,96490.0,0.06406762]
["bitfinex-derivatives","BTCF0:USTF0",1733032277023,0.006,96491.0,96490.0,0.06406762]
["bitfinex-derivatives","BTCF0:USTF0",1733032278225,0.006,96491.0,96490.0,0.07702356]
["bitfinex-derivatives","BTCF0:USTF0",1733032279826,0.006,96491.0,96490.0,0.14192237]
["bitfinex-derivatives","BTCF0:USTF0",1733032280827,0.00155507,96496.0,96495.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1733032281031,0.00155507,96496.0,96495.0,0.06474175]
["bitfinex-derivatives","BTCF0:USTF0",1733032281335,0.00155507,96496.0,96495.0,0.06478175]
["bitfinex-derivatives","BTCF0:USTF0",1733032282029,0.003,96496.0,96495.0,0.06478175]
["bitfinex-derivatives","BTCF0:USTF0",1733032282230,0.00010151,96517.0,96506.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1733032282424,0.00010151,96517.0,96506.0,0.773381]
["bitfinex-derivatives","BTCF0:USTF0",1733032282627,0.00010151,96517.0,96506.0,0.773421]
["bitfinex-derivatives","BTCF0:USTF0",1733032282824,0.00010151,96517.0,96516.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1733032283224,0.00010151,96517.0,96516.0,0.412576]
["bitfinex-derivatives","BTCF0:USTF0",1733032284727,0.00010151,96517.0,96516.0,0.413576]
["bitfinex-derivatives","BTCF0:USTF0",1733032285128,0.00410151,96517.0,96516.0,0.414576]
["bitfinex-derivatives","BTCF0:USTF0",1733032286131,0.00410151,96517.0,96516.0,0.42662445]
["bitfinex-derivatives","BTCF0:USTF0",1733032287727,0.00410151,96517.0,96516.0,0.43162445]
["bitfinex-derivatives","BTCF0:USTF0",1733032287933,0.00710151,96517.0,96516.0,0.43162445]
["bitfinex-derivatives","BTCF0:USTF0",1733032288533,0.00710151,96517.0,96516.0,0.42962445]
["bitfinex-derivatives","BTCF0:USTF0",1733032288734,0.00110151,96517.0,96516.0,0.43562445]
["bitfinex-derivatives","BTCF0:USTF0",1733032294448,0.00110151,96517.0,96516.0,0.45634537]
["bitfinex-derivatives","BTCF0:USTF0",1733032300651,0.0323,96529.0,96528.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1733032301249,0.081768,96531.0,96530.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1733032302842,0.08181925,96531.0,96530.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1733032305249,0.03005125,96531.0,96530.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1733032308048,0.03005125,96531.0,96530.0,0.06418738]
["bitfinex-derivatives","BTCF0:USTF0",1733032309346,0.03005125,96531.0,96530.0,0.42498738]
["bitfinex-derivatives","BTCF0:USTF0",1733032312958,0.03005125,96531.0,96530.0,0.44570597]
["bitfinex-derivatives","BTCF0:USTF0",1733032313454,0.03005125,96531.0,96530.0,0.63160865]
["bitfinex-derivatives","BTCF0:USTF0",1733032314154,0.03005125,96531.0,96530.0,0.44570597]
["bitfinex-derivatives","BTCF0:USTF0",1733032314551,0.08181925,96531.0,96530.0,0.44570597]
["bitfinex-derivatives","BTCF0:USTF0",1733032317255,0.08181925,96531.0,96530.0,0.08490597]
["bitfinex-derivatives","BTCF0:USTF0",1733032317660,0.08181925,96531.0,96530.0,0.44570597]
["bitfinex-derivatives","BTCF0:USTF0",1733032318461,5.125e-05,96531.0,96530.0,0.44570597]
["bitfinex-derivatives","BTCF0:USTF0",1733032320562,0.05181925,96531.0,96530.0,0.44570597]
["bitfinex-derivatives","BTCF0:USTF0",1733032324663,5.125e-05,96531.0,96530.0,0.44570597]
["bitfinex-derivatives","BTCF0:USTF0",1733032327970,0.05181925,96531.0,96530.0,0.44570597]
["bitfinex-derivatives","BTCF0:USTF0",1733032328366,0.23801923,96531.0,96530.0,0.44570597]
["bitfinex-derivatives","BTCF0:USTF0",1733032328663,0.05181925,96531.0,96530.0,0.44570597]
["bitfinex-derivatives","BTCF0:USTF0",1733032335068,0.05181925,96531.0,96530.0,0.63183164]
["bitfinex-derivatives","BTCF0:USTF0",1733032335559,0.05181925,96531.0,96530.0,0.27103164]
["bitfinex-derivatives","BTCF0:USTF0",1733032335760,0.05181925,96531.0,96530.0,0.39393797]
["bitfinex-derivatives","BTCF0:USTF0",1733032336973,0.05181925,96531.0,96530.0,0.38151859]
["bitfinex-derivatives","BTCF0:USTF0",1733032337473,0.05181925,96531.0,96530.0,0.43328659]
["bitfinex-derivatives","BTCF0:USTF0",1733032339574,0.05181925,96531.0,96530.0,0.38151859]
["bitfinex-derivatives","BTCF0:USTF0",1733032341470,0.05181925,96531.0,96530.0,0.02071859]
["bitfinex-derivatives","BTCF0:USTF0",1733032341669,0.05181925,96531.0,96530.0,0.38151859]
["bitfinex-derivatives","BTCF0:USTF0",1733032342874,0.05181925,96531.0,96530.0,0.56788387]
["bitfinex-derivatives","BTCF0:USTF0",1733032343577,0.05181925,96531.0,96530.0,0.38151859]
["bitfinex-derivatives","BTCF0:USTF0",1733032344268,0.05181925,96531.0,96530.0,0.02071859]
["bitfinex-derivatives","BTCF0:USTF0",1733032344469,5.125e-05,96531.0,96527.0,0.01243949]
["bitfinex-derivatives","BTCF0:USTF0",1733032344671,0.051769,96528.0,96523.0,0.18636528]
["bitfinex-derivatives","BTCF0:USTF0",1733032344878,0.051773,96521.0,96520.0,0.06082711]
["bitfinex-derivatives","BTCF0:USTF0",1733032345075,0.051773,96521.0,96520.0,0.01295191]
["bitfinex-derivatives","BTCF0:USTF0",1733032345576,0.05182425,96521.0,96520.0,0.01295191]
["bitfinex-derivatives","BTCF0:USTF0",1733032346365,0.05182425,96521.0,96520.0,0.02519763]
["bitfinex-derivatives","BTCF0:USTF0",1733032346575,0.05182425,96521.0,96513.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1733032346576,0.051775,96517.0,96514.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1733032346976,0.05182625,96517.0,96516.0,7.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733032347481,0.23815377,96517.0,96516.0,7.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733032347978,0.23820502,96517.0,96516.0,7.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733032348168,0.0528775,96517.0,96516.0,0.0070777]
["bitfinex-derivatives","BTCF0:USTF0",1733032348365,0.23915208,96517.0,96516.0,0.0070777]
["bitfinex-derivatives","BTCF0:USTF0",1733032348765,0.23915208,96517.0,96516.0,0.0110777]
["bitfinex-derivatives","BTCF0:USTF0",1733032349378,0.0528775,96517.0,96516.0,0.02339953]
["bitfinex-derivatives","BTCF0:USTF0",1733032349575,0.0528775,96517.0,96516.0,0.0110777]
["bitfinex-derivatives","BTCF0:USTF0",1733032363685,0.23915208,96517.0,96516.0,0.0110777]
["bitfinex-derivatives","BTCF0:USTF0",1733032363889,0.0528775,96517.0,96516.0,0.0110777]
["bitfinex-derivatives","BTCF0:USTF0",1733032364499,0.4136775,96517.0,96516.0,0.0110777]
["bitfinex-derivatives","BTCF0:USTF0",1733032368592,0.051784,96501.0,96495.0,0.10606657]
["bitfinex-derivatives","BTCF0:USTF0",1733032368791,0.051795,96481.0,96480.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733032368991,0.3608,96481.0,96464.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1733032369193,0.051803,96465.0,96464.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1733032369588,0.051803,96465.0,96464.0,0.06559221]
["bitfinex-derivatives","BTCF0:USTF0",1733032370299,0.05187425,96465.0,96464.0,0.06559221]
["bitfinex-derivatives","BTCF0:USTF0",1733032370897,0.05187425,96465.0,96464.0,0.08631862]
["bitfinex-derivatives","BTCF0:USTF0",1733032371298,0.05287425,96465.0,96464.0,0.09531862]
["bitfinex-derivatives","BTCF0:USTF0",1733032372099,0.41367425,96465.0,96464.0,0.07459221]
["bitfinex-derivatives","BTCF0:USTF0",1733032372590,0.41367425,96465.0,96464.0,0.07959221]
["bitfinex-derivatives","BTCF0:USTF0",1733032379600,0.05287425,96465.0,96464.0,0.07959221]
["bitfinex-derivatives","BTCF0:USTF0",1733032379902,0.41367425,96465.0,96464.0,0.07959221]
["bitfinex-derivatives","BTCF0:USTF0",1733032383508,0.41367425,96465.0,96464.0,0.01409221]
["bitfinex-derivatives","BTCF0:USTF0",1733032387509,0.05287425,96465.0,96464.0,0.01409221]
["bitfinex-derivatives","BTCF0:USTF0",1733032387714,0.41367425,96465.0,96464.0,0.01409221]
["bitfinex-derivatives","BTCF0:USTF0",1733032388319,0.051805,96461.0,96460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733032389413,0.051809,96454.0,96453.0,0.00012785]
["bitfinex-derivatives","BTCF0:USTF0",1733032390615,0.05190025,96454.0,96453.0,0.00012785]
["bitfinex-derivatives","BTCF0:USTF0",1733032390820,0.05290025,96454.0,96453.0,0.01112785]
["bitfinex-derivatives","BTCF0:USTF0",1733032393019,0.00109125,96454.0,96440.0,0.02073987]
["bitfinex-derivatives","BTCF0:USTF0",1733032393219,0.051816,96441.0,96440.0,0.02073987]
["bitfinex-derivatives","BTCF0:USTF0",1733032393918,0.051816,96441.0,96440.0,0.02087136]
["bitfinex-derivatives","BTCF0:USTF0",1733032394113,0.051816,96441.0,96440.0,0.02887136]
["bitfinex-derivatives","BTCF0:USTF0",1733032394513,0.052816,96441.0,96440.0,0.01313149]
["bitfinex-derivatives","BTCF0:USTF0",1733032395420,0.051812,96448.0,96445.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1733032395808,0.00109125,96454.0,96447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733032396008,9.125e-05,96454.0,96449.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733032396216,0.05190025,96454.0,96453.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733032396813,0.00155553,96474.0,96453.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733032397009,0.00155553,96474.0,96455.0,0.06082711]
["bitfinex-derivatives","BTCF0:USTF0",1733032397212,0.00155553,96474.0,96464.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733032397213,0.412603,96465.0,96464.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733032398724,0.051803,96465.0,96464.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733032400820,0.051803,96465.0,96464.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733032401617,0.052803,96465.0,96464.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733032402217,0.052803,96465.0,96464.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733032402218,0.051803,96465.0,96464.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733032405620,0.051803,96465.0,96464.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1733032424524,0.20625607,96465.0,96464.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1733032425436,0.051803,96465.0,96464.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1733032427639,0.23686845,96465.0,96464.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1733032430530,0.051803,96465.0,96464.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1733032432034,0.59906711,96465.0,96464.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1733032432340,0.412603,96465.0,96464.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1733032433537,0.5990627,96465.0,96464.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1733032433735,0.59906217,96465.0,96464.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1733032434041,0.49830697,96465.0,96464.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1733032434538,0.59906147,96465.0,96464.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733032434845,0.412603,96465.0,96464.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733032439939,0.49833432,96465.0,96464.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733032441043,0.412603,96465.0,96464.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733032443244,0.412603,96465.0,96453.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733032443245,0.44683923,96465.0,96453.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733032443542,0.5989585,96454.0,96453.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733032443751,0.412609,96454.0,96453.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733032444245,0.59889086,96454.0,96453.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733032444945,0.23909086,96454.0,96453.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733032445243,0.413609,96454.0,96453.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733032448844,0.052809,96454.0,96453.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733032449643,0.052809,96454.0,96453.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1733032452447,0.052809,96454.0,96453.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1733032452645,0.052809,96454.0,96453.0,0.10071069]
["bitfinex-derivatives","BTCF0:USTF0",1733032453654,0.052809,96454.0,96453.0,0.04890039]
["bitfinex-derivatives","BTCF0:USTF0",1733032454054,0.052809,96454.0,96453.0,0.04890045]
["bitfinex-derivatives","BTCF0:USTF0",1733032454349,0.052809,96454.0,96453.0,0.10071045]
["bitfinex-derivatives","BTCF0:USTF0",1733032456155,0.052809,96454.0,96453.0,0.04890045]
["bitfinex-derivatives","BTCF0:USTF0",1733032456746,0.052809,96454.0,96453.0,0.01700045]
["bitfinex-derivatives","BTCF0:USTF0",1733032456960,0.413609,96454.0,96453.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733032463755,0.42589114,96454.0,96453.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733032463952,0.51267631,96454.0,96453.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733032464154,0.50039417,96454.0,96453.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733032465056,0.413609,96454.0,96453.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733032467153,0.774409,96454.0,96453.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733032468452,0.86119695,96454.0,96453.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733032469059,0.80938795,96454.0,96440.0,0.00013149]
["bitfinex-derivatives","BTCF0:USTF0",1733032469352,0.412616,96441.0,96440.0,0.00013149]
["bitfinex-derivatives","BTCF0:USTF0",1733032470559,0.412616,96441.0,96440.0,0.00713149]
["bitfinex-derivatives","BTCF0:USTF0",1733032470947,0.413616,96441.0,96440.0,0.00713149]
["bitfinex-derivatives","BTCF0:USTF0",1733032471151,0.413616,96441.0,96440.0,0.00013149]
["bitfinex-derivatives","BTCF0:USTF0",1733032471350,0.414616,96441.0,96440.0,0.00713149]
["bitfinex-derivatives","BTCF0:USTF0",1733032474953,0.56966426,96441.0,96440.0,0.00713149]
["bitfinex-derivatives","BTCF0:USTF0",1733032475259,0.414616,96441.0,96440.0,0.00713149]
["bitfinex-derivatives","BTCF0:USTF0",1733032481061,0.775416,96441.0,96440.0,0.00713149]
["bitfinex-derivatives","BTCF0:USTF0",1733032481966,0.96148083,96441.0,96440.0,0.00713149]
["bitfinex-derivatives","BTCF0:USTF0",1733032482356,0.775416,96441.0,96440.0,0.00713149]
["bitfinex-derivatives","BTCF0:USTF0",1733032486064,0.86234156,96441.0,96440.0,0.00713149]
["bitfinex-derivatives","BTCF0:USTF0",1733032487269,0.86234156,96441.0,96407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733032487270,0.051833,96409.0,96407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733032487462,0.51588576,96408.0,96407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733032487672,0.3608,96408.0,96407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733032488373,0.3608,96408.0,96407.0,0.00014028]
["bitfinex-derivatives","BTCF0:USTF0",1733032488560,0.3618,96408.0,96407.0,0.00014028]
["bitfinex-derivatives","BTCF0:USTF0",1733032489169,0.51669679,96408.0,96407.0,0.00014028]
["bitfinex-derivatives","BTCF0:USTF0",1733032489668,0.3618,96408.0,96407.0,0.00114028]
["bitfinex-derivatives","BTCF0:USTF0",1733032490072,0.51669779,96408.0,96407.0,0.00114028]
["bitfinex-derivatives","BTCF0:USTF0",1733032490268,0.51669779,96408.0,96407.0,0.00014028]
["bitfinex-derivatives","BTCF0:USTF0",1733032490269,0.3618,96408.0,96407.0,0.00014028]
["bitfinex-derivatives","BTCF0:USTF0",1733032490471,0.3628,96408.0,96407.0,0.00114028]
["bitfinex-derivatives","BTCF0:USTF0",1733032493772,0.3932,96408.0,96407.0,0.00114028]
["bitfinex-derivatives","BTCF0:USTF0",1733032497274,0.3628,96408.0,96407.0,0.00114028]
["bitfinex-derivatives","BTCF0:USTF0",1733032500679,0.3618,96408.0,96407.0,0.00114028]
["bitfinex-derivatives","BTCF0:USTF0",1733032502679,0.36189295,96408.0,96407.0,0.00114028]
["bitfinex-derivatives","BTCF0:USTF0",1733032508269,0.37440981,96408.0,96407.0,0.00114028]
["bitfinex-derivatives","BTCF0:USTF0",1733032509385,0.52912741,96408.0,96407.0,0.00114028]
["bitfinex-derivatives","BTCF0:USTF0",1733032509873,0.58096141,96408.0,96407.0,0.00114028]
["bitfinex-derivatives","BTCF0:USTF0",1733032510178,0.42624381,96408.0,96407.0,0.00114028]
["bitfinex-derivatives","BTCF0:USTF0",1733032510882,0.58103781,96408.0,96407.0,0.00114028]
["bitfinex-derivatives","BTCF0:USTF0",1733032511074,0.42624381,96408.0,96407.0,0.00114028]
["bitfinex-derivatives","BTCF0:USTF0",1733032512177,0.41372695,96408.0,96407.0,0.00114028]
["bitfinex-derivatives","BTCF0:USTF0",1733032514496,0.59982986,96408.0,96407.0,0.00114028]
["bitfinex-derivatives","BTCF0:USTF0",1733032514685,0.41372695,96408.0,96407.0,0.00114028]
["bitfinex-derivatives","BTCF0:USTF0",1733032515078,0.59982986,96408.0,96407.0,0.00114028]
["bitfinex-derivatives","BTCF0:USTF0",1733032515380,0.41372695,96408.0,96407.0,0.00114028]
["bitfinex-derivatives","BTCF0:USTF0",1733032517284,0.50206241,96408.0,96407.0,0.00114028]
["bitfinex-derivatives","BTCF0:USTF0",1733032519578,0.86286241,96408.0,96407.0,0.00114028]
["bitfinex-derivatives","BTCF0:USTF0",1733032520279,0.14126241,96408.0,96407.0,0.00114028]
["bitfinex-derivatives","BTCF0:USTF0",1733032520684,0.86286241,96408.0,96407.0,0.00114028]
["bitfinex-derivatives","BTCF0:USTF0",1733032520982,0.77452695,96408.0,96407.0,0.00114028]
["bitfinex-derivatives","BTCF0:USTF0",1733032521581,0.72269295,96408.0,96407.0,0.00114028]
["bitfinex-derivatives","BTCF0:USTF0",1733032521778,0.36189295,96408.0,96407.0,0.00114028]
["bitfinex-derivatives","BTCF0:USTF0",1733032521995,0.36189295,96408.0,96407.0,0.03404028]
["bitfinex-derivatives","BTCF0:USTF0",1733032522779,0.51719355,96408.0,96407.0,0.03404028]
["bitfinex-derivatives","BTCF0:USTF0",1733032523283,0.18749762,96408.0,96407.0,0.03404028]
["bitfinex-derivatives","BTCF0:USTF0",1733032524984,0.00109295,96408.0,96407.0,0.03404028]
["bitfinex-derivatives","BTCF0:USTF0",1733032525185,0.18737303,96408.0,96407.0,0.03404028]
["bitfinex-derivatives","BTCF0:USTF0",1733032525890,0.00109295,96408.0,96407.0,0.03404028]
["bitfinex-derivatives","BTCF0:USTF0",1733032530875,0.18731911,96408.0,96407.0,0.03404028]
["bitfinex-derivatives","BTCF0:USTF0",1733032531082,0.18729335,96408.0,96407.0,0.03404028]
["bitfinex-derivatives","BTCF0:USTF0",1733032531288,0.00109295,96408.0,96407.0,0.03404028]
["bitfinex-derivatives","BTCF0:USTF0",1733032532182,0.00109295,96408.0,96407.0,0.00114028]
["bitfinex-derivatives","BTCF0:USTF0",1733032534381,9.295e-05,96408.0,96407.0,0.00114028]
["bitfinex-derivatives","BTCF0:USTF0",1733032534581,0.00109295,96408.0,96407.0,0.00114028]
["bitfinex-derivatives","BTCF0:USTF0",1733032535988,0.08916452,96408.0,96407.0,0.00114028]
["bitfinex-derivatives","BTCF0:USTF0",1733032536586,0.00109295,96408.0,96407.0,0.00114028]
["bitfinex-derivatives","BTCF0:USTF0",1733032538790,0.08916911,96408.0,96407.0,0.00114028]
["bitfinex-derivatives","BTCF0:USTF0",1733032542494,0.08915865,96408.0,96407.0,0.00114028]
["bitfinex-derivatives","BTCF0:USTF0",1733032542696,0.14099265,96408.0,96407.0,0.00114028]
["bitfinex-derivatives","BTCF0:USTF0",1733032543586,0.14102052,96408.0,96407.0,0.00114028]
["bitfinex-derivatives","BTCF0:USTF0",1733032548401,0.14113477,96408.0,96407.0,0.00114028]
["bitfinex-derivatives","BTCF0:USTF0",1733032549094,0.50193477,96408.0,96407.0,0.00114028]
["bitfinex-derivatives","BTCF0:USTF0",1733032549993,0.41372695,96408.0,96407.0,0.00114028]
["bitfinex-derivatives","BTCF0:USTF0",1733032550196,0.59994677,96408.0,96407.0,0.00114028]
["bitfinex-derivatives","BTCF0:USTF0",1733032550896,0.41372695,96408.0,96407.0,0.00114028]
["bitfinex-derivatives","BTCF0:USTF0",1733032553495,0.50281049,96408.0,96407.0,0.00114028]
["bitfinex-derivatives","BTCF0:USTF0",1733032554095,0.50281069,96408.0,96407.0,0.00114028]
["bitfinex-derivatives","BTCF0:USTF0",1733032556002,0.14201069,96408.0,96407.0,0.00114028]
["bitfinex-derivatives","BTCF0:USTF0",1733032556195,0.50281069,96408.0,96407.0,0.00114028]
["bitfinex-derivatives","BTCF0:USTF0",1733032559799,0.50276191,96408.0,96407.0,0.00114028]
["bitfinex-derivatives","BTCF0:USTF0",1733032561399,0.41372695,96408.0,96407.0,0.00114028]
["bitfinex-derivatives","BTCF0:USTF0",1733032565607,0.50246259,96408.0,96407.0,0.00114028]
["bitfinex-derivatives","BTCF0:USTF0",1733032566311,0.41372695,96408.0,96407.0,0.00114028]
["bitfinex-derivatives","BTCF0:USTF0",1733032567108,0.50254089,96408.0,96407.0,0.00114028]
["bitfinex-derivatives","BTCF0:USTF0",1733032567303,0.41372695,96408.0,96407.0,0.00114028]
["bitfinex-derivatives","BTCF0:USTF0",1733032569011,0.50273707,96408.0,96407.0,0.00114028]
["bitfinex-derivatives","BTCF0:USTF0",1733032571208,0.50278864,96408.0,96407.0,0.00114028]
["bitfinex-derivatives","BTCF0:USTF0",1733032577618,0.72005249,96408.0,96407.0,0.00114028]
["bitfinex-derivatives","BTCF0:USTF0",1733032577820,0.50278864,96408.0,96407.0,0.05297428]
["bitfinex-derivatives","BTCF0:USTF0",1733032578920,0.50297522,96408.0,96407.0,0.05297428]
["bitfinex-derivatives","BTCF0:USTF0",1733032581315,0.41372695,96408.0,96407.0,0.05297428]
["bitfinex-derivatives","BTCF0:USTF0",1733032581518,0.50292667,96408.0,96407.0,0.05297428]
["bitfinex-derivatives","BTCF0:USTF0",1733032581715,0.45109267,96408.0,96407.0,0.05297428]
["bitfinex-derivatives","BTCF0:USTF0",1733032581917,0.36189295,96408.0,96407.0,0.05297428]
["bitfinex-derivatives","BTCF0:USTF0",1733032582127,0.54823931,96408.0,96407.0,0.05297428]
["bitfinex-derivatives","BTCF0:USTF0",1733032582427,0.36189295,96408.0,96407.0,0.05297428]
["bitfinex-derivatives","BTCF0:USTF0",1733032583940,0.36189295,96408.0,96407.0,0.08347428]
["bitfinex-derivatives","BTCF0:USTF0",1733032586638,0.00109295,96408.0,96407.0,0.09644127]
["bitfinex-derivatives","BTCF0:USTF0",1733032587233,0.00109295,96408.0,96407.0,0.11718758]
["bitfinex-derivatives","BTCF0:USTF0",1733032588033,0.00109295,96408.0,96407.0,0.09644127]
["bitfinex-derivatives","BTCF0:USTF0",1733032592241,0.05292695,96408.0,96407.0,0.00114028]
["bitfinex-derivatives","BTCF0:USTF0",1733032599649,0.41372695,96408.0,96407.0,0.00114028]
["bitfinex-derivatives","BTCF0:USTF0",1733032601651,0.50237815,96408.0,96407.0,0.00114028]
["bitfinex-derivatives","BTCF0:USTF0",1733032602341,0.41372695,96408.0,96407.0,0.00114028]
["bitfinex-derivatives","BTCF0:USTF0",1733032606056,0.50241091,96408.0,96407.0,0.00114028]
["bitfinex-derivatives","BTCF0:USTF0",1733032606353,0.41372695,96408.0,96407.0,0.00114028]
["bitfinex-derivatives","BTCF0:USTF0",1733032606556,0.50241172,96408.0,96407.0,0.00114028]
["bitfinex-derivatives","BTCF0:USTF0",1733032608254,0.50242941,96408.0,96407.0,0.00114028]
["bitfinex-derivatives","BTCF0:USTF0",1733032609346,0.50244869,96408.0,96407.0,0.00114028]
["bitfinex-derivatives","BTCF0:USTF0",1733032612360,0.41372695,96408.0,96407.0,0.00114028]
["bitfinex-derivatives","BTCF0:USTF0",1733032617256,0.5998445,96408.0,96407.0,0.00114028]
["bitfinex-derivatives","BTCF0:USTF0",1733032619054,0.41372695,96408.0,96407.0,0.00114028]
["bitfinex-derivatives","BTCF0:USTF0",1733032621864,0.50290382,96408.0,96407.0,0.00114028]
["bitfinex-derivatives","BTCF0:USTF0",1733032622954,0.41372695,96408.0,96407.0,0.00114028]
["bitfinex-derivatives","BTCF0:USTF0",1733032623157,0.50284586,96408.0,96407.0,0.00114028]
["bitfinex-derivatives","BTCF0:USTF0",1733032627069,0.41372695,96408.0,96407.0,0.00114028]
["bitfinex-derivatives","BTCF0:USTF0",1733032629069,0.41372695,96408.0,96407.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733032629373,0.44552695,96408.0,96407.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733032630164,0.46413032,96408.0,96407.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733032630365,0.051838,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733032630565,0.412638,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733032631269,0.051845,96388.0,96387.0,0.00155614]
["bitfinex-derivatives","BTCF0:USTF0",1733032631471,0.412645,96388.0,96387.0,0.00155614]
["bitfinex-derivatives","BTCF0:USTF0",1733032633470,0.413645,96388.0,96387.0,0.00155614]
["bitfinex-derivatives","BTCF0:USTF0",1733032633872,0.414645,96388.0,96387.0,0.00155614]
["bitfinex-derivatives","BTCF0:USTF0",1733032636273,0.051847,96384.0,96383.0,0.00011432]
["bitfinex-derivatives","BTCF0:USTF0",1733032637470,0.053847,96384.0,96383.0,0.00011432]
["bitfinex-derivatives","BTCF0:USTF0",1733032640372,0.14235666,96384.0,96383.0,0.00011432]
["bitfinex-derivatives","BTCF0:USTF0",1733032640577,0.10211148,96384.0,96353.0,0.02075623]
["bitfinex-derivatives","BTCF0:USTF0",1733032640876,0.051861,96358.0,96354.0,0.10817384]
["bitfinex-derivatives","BTCF0:USTF0",1733032641072,0.051861,96357.0,96355.0,0.01297384]
["bitfinex-derivatives","BTCF0:USTF0",1733032641278,0.42162711,96363.0,96354.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1733032641279,0.051862,96356.0,96354.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1733032641579,0.051862,96356.0,96355.0,0.01309793]
["bitfinex-derivatives","BTCF0:USTF0",1733032642174,0.051862,96356.0,96355.0,0.00012411]
["bitfinex-derivatives","BTCF0:USTF0",1733032643669,0.053862,96356.0,96355.0,0.00012411]
["bitfinex-derivatives","BTCF0:USTF0",1733032646371,0.053862,96356.0,96355.0,0.01309808]
["bitfinex-derivatives","BTCF0:USTF0",1733032649980,0.053862,96356.0,96355.0,0.01309814]
["bitfinex-derivatives","BTCF0:USTF0",1733032653287,0.053862,96356.0,96355.0,0.00012411]
["bitfinex-derivatives","BTCF0:USTF0",1733032653684,0.053862,96356.0,96355.0,0.0130981]
["bitfinex-derivatives","BTCF0:USTF0",1733032654895,0.053862,96356.0,96355.0,0.0649601]
["bitfinex-derivatives","BTCF0:USTF0",1733032655085,0.053862,96356.0,96355.0,0.0130981]
["bitfinex-derivatives","BTCF0:USTF0",1733032655384,0.053862,96356.0,96355.0,0.00012411]
["bitfinex-derivatives","BTCF0:USTF0",1733032657384,0.053862,96356.0,96355.0,0.01309814]
["bitfinex-derivatives","BTCF0:USTF0",1733032660287,0.053862,96356.0,96355.0,0.00012411]
["bitfinex-derivatives","BTCF0:USTF0",1733032660486,0.053862,96356.0,96355.0,0.01309814]
["bitfinex-derivatives","BTCF0:USTF0",1733032664791,0.053862,96356.0,96355.0,0.00012411]
["bitfinex-derivatives","BTCF0:USTF0",1733032664992,0.053862,96356.0,96355.0,0.01309814]
["bitfinex-derivatives","BTCF0:USTF0",1733032667194,0.053862,96356.0,96355.0,0.01309817]
["bitfinex-derivatives","BTCF0:USTF0",1733032667394,0.053862,96356.0,96355.0,0.18666897]
["bitfinex-derivatives","BTCF0:USTF0",1733032667589,0.053862,96356.0,96355.0,0.0130982]
["bitfinex-derivatives","BTCF0:USTF0",1733032669587,0.053862,96356.0,96355.0,0.26182468]
["bitfinex-derivatives","BTCF0:USTF0",1733032670191,0.053862,96356.0,96355.0,0.31368668]
["bitfinex-derivatives","BTCF0:USTF0",1733032672988,0.053862,96356.0,96355.0,0.0649602]
["bitfinex-derivatives","BTCF0:USTF0",1733032674299,0.002,96356.0,96355.0,0.0649602]
["bitfinex-derivatives","BTCF0:USTF0",1733032682895,0.053862,96356.0,96355.0,0.0649602]
["bitfinex-derivatives","BTCF0:USTF0",1733032683298,0.053862,96356.0,96355.0,0.0649601]
["bitfinex-derivatives","BTCF0:USTF0",1733032686713,0.053862,96356.0,96355.0,0.05198611]
["bitfinex-derivatives","BTCF0:USTF0",1733032687509,0.053862,96356.0,96355.0,0.06496028]
["bitfinex-derivatives","BTCF0:USTF0",1733032690415,0.053862,96356.0,96355.0,0.05198611]
["bitfinex-derivatives","BTCF0:USTF0",1733032690613,0.053862,96356.0,96355.0,0.06496015]
["bitfinex-derivatives","BTCF0:USTF0",1733032697006,0.053862,96356.0,96355.0,0.05198611]
["bitfinex-derivatives","BTCF0:USTF0",1733032697211,0.053862,96356.0,96355.0,0.06496011]
["bitfinex-derivatives","BTCF0:USTF0",1733032699310,0.053862,96356.0,96355.0,0.19990271]
["bitfinex-derivatives","BTCF0:USTF0",1733032699815,0.051871,96339.0,96337.0,0.2490713]
["bitfinex-derivatives","BTCF0:USTF0",1733032700013,0.15527299,96338.0,96336.0,0.2490713]
["bitfinex-derivatives","BTCF0:USTF0",1733032700216,0.15527299,96338.0,96333.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1733032700217,0.051872,96337.0,96333.0,0.3112713]
["bitfinex-derivatives","BTCF0:USTF0",1733032700410,0.051872,96337.0,96335.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733032700620,0.051872,96337.0,96336.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733032701215,0.20714291,96337.0,96336.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733032701427,0.051872,96337.0,96336.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733032701629,0.052872,96337.0,96336.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733032702517,0.053872,96337.0,96336.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733032705020,0.053872,96337.0,96336.0,0.05196391]
["bitfinex-derivatives","BTCF0:USTF0",1733032705223,0.002,96337.0,96336.0,0.41276391]
["bitfinex-derivatives","BTCF0:USTF0",1733032705413,0.02393611,96346.0,96341.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1733032705619,0.15527091,96356.0,96353.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1733032705839,0.3672,96378.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733032705840,0.15527091,96359.0,96357.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1733032706016,0.18632759,96365.0,96362.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733032706017,0.051857,96365.0,96362.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733032706324,0.051857,96365.0,96364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733032707118,0.052857,96365.0,96364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733032707720,0.051857,96365.0,96364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733032708232,0.053857,96365.0,96364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733032709834,0.053857,96365.0,96364.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733032711327,0.052857,96365.0,96364.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733032726536,0.413657,96365.0,96364.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733032733347,0.56892791,96365.0,96364.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733032733645,0.413657,96365.0,96364.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733032735554,0.50388732,96365.0,96364.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733032737544,0.50388619,96365.0,96364.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733032738747,0.413657,96365.0,96364.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733032740057,0.052857,96365.0,96364.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733032746152,0.001,96365.0,96364.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1733032746553,0.413376,96367.0,96364.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733032746753,0.412656,96367.0,96366.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733032746948,0.412656,96367.0,96366.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1733032747361,0.18627757,96371.0,96366.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733032747663,0.10524548,96370.0,96367.0,0.01297209]
["bitfinex-derivatives","BTCF0:USTF0",1733032747852,0.051851,96376.0,96364.0,0.2500713]
["bitfinex-derivatives","BTCF0:USTF0",1733032747853,0.051852,96374.0,96373.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733032749163,0.055852,96374.0,96373.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733032750263,0.24203929,96374.0,96373.0,0.06429976]
["bitfinex-derivatives","BTCF0:USTF0",1733032751161,0.24503929,96374.0,96373.0,0.06429976]
["bitfinex-derivatives","BTCF0:USTF0",1733032751755,0.24501337,96374.0,96373.0,0.06429976]
["bitfinex-derivatives","BTCF0:USTF0",1733032752159,0.058852,96374.0,96373.0,0.01244776]
["bitfinex-derivatives","BTCF0:USTF0",1733032752462,0.058852,96374.0,96370.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1733032752463,0.051854,96371.0,96370.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1733032753454,0.007,96374.0,96368.0,0.07667479]
["bitfinex-derivatives","BTCF0:USTF0",1733032753658,0.051855,96369.0,96368.0,0.07667479]
["bitfinex-derivatives","BTCF0:USTF0",1733032753867,0.051855,96369.0,96368.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1733032755961,0.055855,96369.0,96368.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1733032758962,0.051856,96366.0,96365.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1733032759765,0.051856,96366.0,96365.0,0.06442565]
["bitfinex-derivatives","BTCF0:USTF0",1733032761371,0.052856,96366.0,96365.0,0.06442565]
["bitfinex-derivatives","BTCF0:USTF0",1733032779981,0.2081222,96366.0,96365.0,0.06442565]
["bitfinex-derivatives","BTCF0:USTF0",1733032780382,0.052856,96366.0,96365.0,0.06442565]
["bitfinex-derivatives","BTCF0:USTF0",1733032781785,0.001,96366.0,96365.0,0.06442565]
["bitfinex-derivatives","BTCF0:USTF0",1733032784380,0.15632029,96366.0,96365.0,0.06442565]
["bitfinex-derivatives","BTCF0:USTF0",1733032784580,0.001,96366.0,96365.0,0.06442565]
["bitfinex-derivatives","BTCF0:USTF0",1733032784787,0.001,96366.0,96365.0,0.32617817]
["bitfinex-derivatives","BTCF0:USTF0",1733032784976,0.001,96366.0,96365.0,0.07739795]
["bitfinex-derivatives","BTCF0:USTF0",1733032788887,0.001,96366.0,96365.0,0.06442565]
["bitfinex-derivatives","BTCF0:USTF0",1733032789083,0.001,96366.0,96365.0,0.07739772]
["bitfinex-derivatives","BTCF0:USTF0",1733032797994,0.001,96366.0,96365.0,0.07739776]
["bitfinex-derivatives","BTCF0:USTF0",1733032804005,0.001,96366.0,96365.0,0.32620896]
["bitfinex-derivatives","BTCF0:USTF0",1733032804807,0.001,96366.0,96365.0,0.07739776]
["bitfinex-derivatives","BTCF0:USTF0",1733032806096,0.001,96366.0,96365.0,0.32624704]
["bitfinex-derivatives","BTCF0:USTF0",1733032808403,0.001,96366.0,96365.0,0.32624696]
["bitfinex-derivatives","BTCF0:USTF0",1733032809005,0.001,96366.0,96365.0,0.07739768]
["bitfinex-derivatives","BTCF0:USTF0",1733032809202,0.001,96366.0,96365.0,0.32627246]
["bitfinex-derivatives","BTCF0:USTF0",1733032809711,0.001,96366.0,96365.0,0.07739768]
["bitfinex-derivatives","BTCF0:USTF0",1733032810305,0.15634925,96366.0,96365.0,0.07739768]
["bitfinex-derivatives","BTCF0:USTF0",1733032810806,0.15634925,96366.0,96365.0,0.07739755]
["bitfinex-derivatives","BTCF0:USTF0",1733032811210,0.001,96366.0,96365.0,0.07739755]
["bitfinex-derivatives","BTCF0:USTF0",1733032811407,0.15635981,96366.0,96365.0,0.07739755]
["bitfinex-derivatives","BTCF0:USTF0",1733032812511,0.15635981,96366.0,96365.0,0.43819755]
["bitfinex-derivatives","BTCF0:USTF0",1733032813307,0.15638179,96366.0,96365.0,0.43819755]
["bitfinex-derivatives","BTCF0:USTF0",1733032814903,0.15638179,96366.0,96365.0,0.43819739]
["bitfinex-derivatives","BTCF0:USTF0",1733032815105,0.001,96366.0,96365.0,0.43819739]
["bitfinex-derivatives","BTCF0:USTF0",1733032815710,0.001,96366.0,96365.0,0.54196896]
["bitfinex-derivatives","BTCF0:USTF0",1733032816105,0.15540179,96371.0,96370.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1733032816305,0.15540179,96372.0,96370.0,0.06482574]
["bitfinex-derivatives","BTCF0:USTF0",1733032816608,0.15540179,96377.0,96376.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733032816810,0.15540179,96383.0,96382.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733032817012,0.15540179,96384.0,96382.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733032817202,0.15540179,96385.0,96384.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733032817610,0.15540179,96385.0,96384.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1733032818014,0.15540179,96386.0,96384.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1733032818312,0.15540179,96386.0,96383.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733032818313,0.15540179,96387.0,96386.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1733032818614,0.15540179,96387.0,96386.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1733032819215,0.23904679,96388.0,96386.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1733032819515,0.23904679,96388.0,96386.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1733032819516,0.15540179,96387.0,96386.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1733032820101,0.009,96387.0,96386.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1733032820710,0.009,96387.0,96386.0,0.0649762]
["bitfinex-derivatives","BTCF0:USTF0",1733032821314,0.016,96387.0,96386.0,0.0659762]
["bitfinex-derivatives","BTCF0:USTF0",1733032830114,0.016,96387.0,96386.0,0.08672671]
["bitfinex-derivatives","BTCF0:USTF0",1733032830713,0.067845,96387.0,96386.0,0.08672671]
["bitfinex-derivatives","BTCF0:USTF0",1733032838624,0.067845,96387.0,96386.0,0.27324815]
["bitfinex-derivatives","BTCF0:USTF0",1733032839927,0.22295894,96387.0,96386.0,0.08672671]
["bitfinex-derivatives","BTCF0:USTF0",1733032840831,0.067845,96387.0,96386.0,0.08672671]
["bitfinex-derivatives","BTCF0:USTF0",1733032850128,0.067845,96387.0,96386.0,0.27324815]
["bitfinex-derivatives","BTCF0:USTF0",1733032851428,0.067845,96387.0,96386.0,0.08672671]
["bitfinex-derivatives","BTCF0:USTF0",1733032858634,0.067845,96387.0,96386.0,0.27324815]
["bitfinex-derivatives","BTCF0:USTF0",1733032859435,0.067845,96387.0,96386.0,0.08672671]
["bitfinex-derivatives","BTCF0:USTF0",1733032861136,0.067845,96387.0,96386.0,0.27349113]
["bitfinex-derivatives","BTCF0:USTF0",1733032861932,0.15707965,96387.0,96386.0,0.08672671]
["bitfinex-derivatives","BTCF0:USTF0",1733032863337,0.15707965,96387.0,96386.0,0.03488071]
["bitfinex-derivatives","BTCF0:USTF0",1733032863541,0.15707965,96387.0,96386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733032867232,0.15692787,96387.0,96386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733032869834,0.067845,96387.0,96386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733032871843,0.067845,96387.0,96365.0,0.18676442]
["bitfinex-derivatives","BTCF0:USTF0",1733032871844,0.051851,96377.0,96365.0,0.18676442]
["bitfinex-derivatives","BTCF0:USTF0",1733032872045,0.412656,96367.0,96363.0,0.18676442]
["bitfinex-derivatives","BTCF0:USTF0",1733032872343,0.412656,96367.0,96358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733032872735,0.412656,96367.0,96359.0,0.01258353]
["bitfinex-derivatives","BTCF0:USTF0",1733032873041,0.59872856,96367.0,96359.0,0.01258353]
["bitfinex-derivatives","BTCF0:USTF0",1733032873238,0.59872856,96367.0,96358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733032873239,0.412656,96367.0,96358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733032874239,0.413656,96367.0,96358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733032874638,0.415656,96367.0,96358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733032876135,0.05186,96359.0,96358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733032876341,0.41266,96359.0,96358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733032877238,0.41266,96359.0,96358.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733032877544,0.41266,96359.0,96358.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733032881944,0.41266,96359.0,96340.0,0.09302711]
["bitfinex-derivatives","BTCF0:USTF0",1733032881945,0.05187,96341.0,96340.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733032882140,0.05187,96341.0,96340.0,0.04517494]
["bitfinex-derivatives","BTCF0:USTF0",1733032883042,0.05287,96341.0,96340.0,0.05017494]
["bitfinex-derivatives","BTCF0:USTF0",1733032883245,0.001,96341.0,96340.0,0.06244663]
["bitfinex-derivatives","BTCF0:USTF0",1733032884848,0.002,96341.0,96340.0,0.06744663]
["bitfinex-derivatives","BTCF0:USTF0",1733032885353,0.002,96341.0,96340.0,0.06744668]
["bitfinex-derivatives","BTCF0:USTF0",1733032887043,0.002,96341.0,96340.0,0.05447169]
["bitfinex-derivatives","BTCF0:USTF0",1733032888838,0.002,96341.0,96340.0,0.06744668]
["bitfinex-derivatives","BTCF0:USTF0",1733032889151,0.002,96341.0,96340.0,0.05447169]
["bitfinex-derivatives","BTCF0:USTF0",1733032889342,0.002,96341.0,96340.0,0.06744676]
["bitfinex-derivatives","BTCF0:USTF0",1733032890548,0.002,96341.0,96340.0,0.05447169]
["bitfinex-derivatives","BTCF0:USTF0",1733032891543,0.002,96341.0,96340.0,0.02227169]
["bitfinex-derivatives","BTCF0:USTF0",1733032896554,0.002,96341.0,96340.0,0.03524751]
["bitfinex-derivatives","BTCF0:USTF0",1733032897650,0.05387,96341.0,96340.0,0.03524751]
["bitfinex-derivatives","BTCF0:USTF0",1733032898849,0.05387,96341.0,96340.0,0.08711751]
["bitfinex-derivatives","BTCF0:USTF0",1733032899359,0.05387,96341.0,96340.0,0.08711747]
["bitfinex-derivatives","BTCF0:USTF0",1733032902657,0.002,96341.0,96340.0,0.08711747]
["bitfinex-derivatives","BTCF0:USTF0",1733032903658,0.002,96341.0,96340.0,0.27388189]
["bitfinex-derivatives","BTCF0:USTF0",1733032905267,0.002,96341.0,96340.0,0.08711747]
["bitfinex-derivatives","BTCF0:USTF0",1733032905560,0.1548663,96358.0,96357.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1733032905864,0.051861,96358.0,96357.0,0.06483484]
["bitfinex-derivatives","BTCF0:USTF0",1733032906270,0.1548663,96362.0,96361.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1733032906460,0.15509382,96362.0,96361.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1733032907061,0.00155698,96364.0,96361.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1733032907667,0.051859,96362.0,96361.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1733032909269,0.3608,96363.0,96361.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1733032909465,0.12403567,96362.0,96361.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1733032910661,0.12559265,96364.0,96363.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733032910968,0.12559265,96364.0,96363.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1733032911162,0.00155698,96364.0,96363.0,0.06487086]
["bitfinex-derivatives","BTCF0:USTF0",1733032912166,0.00255698,96364.0,96363.0,0.06487086]
["bitfinex-derivatives","BTCF0:USTF0",1733032912562,0.00255698,96364.0,96363.0,0.06487085]
["bitfinex-derivatives","BTCF0:USTF0",1733032913663,0.001,96364.0,96363.0,0.06487085]
["bitfinex-derivatives","BTCF0:USTF0",1733032915860,0.001,96364.0,96363.0,0.0648701]
["bitfinex-derivatives","BTCF0:USTF0",1733032921769,0.001,96364.0,96363.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1733032921966,0.001,96364.0,96363.0,0.06487012]
["bitfinex-derivatives","BTCF0:USTF0",1733032924472,0.001,96364.0,96363.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1733032926062,0.001,96364.0,96363.0,0.06487014]
["bitfinex-derivatives","BTCF0:USTF0",1733032928264,0.001,96364.0,96363.0,0.16864387]
["bitfinex-derivatives","BTCF0:USTF0",1733032929066,0.001,96364.0,96363.0,0.35512578]
["bitfinex-derivatives","BTCF0:USTF0",1733032929463,0.001,96364.0,96363.0,0.16864387]
["bitfinex-derivatives","BTCF0:USTF0",1733032931170,0.001,96364.0,96363.0,0.15567173]
["bitfinex-derivatives","BTCF0:USTF0",1733032931370,0.001,96364.0,96363.0,0.16864321]
["bitfinex-derivatives","BTCF0:USTF0",1733032933480,0.001,96364.0,96363.0,0.35487084]
["bitfinex-derivatives","BTCF0:USTF0",1733032934470,0.001,96364.0,96363.0,0.16864321]
["bitfinex-derivatives","BTCF0:USTF0",1733032936373,0.001,96364.0,96363.0,0.41736867]
["bitfinex-derivatives","BTCF0:USTF0",1733032937175,0.001,96364.0,96363.0,0.16864321]
["bitfinex-derivatives","BTCF0:USTF0",1733032938180,0.001,96364.0,96363.0,0.47961849]
["bitfinex-derivatives","BTCF0:USTF0",1733032938380,0.001,96364.0,96363.0,0.55341466]
["bitfinex-derivatives","BTCF0:USTF0",1733032938571,0.001,96364.0,96363.0,0.86432323]
["bitfinex-derivatives","BTCF0:USTF0",1733032938775,0.001,96364.0,96363.0,0.85135175]
["bitfinex-derivatives","BTCF0:USTF0",1733032938976,0.001,96364.0,96363.0,0.86432287]
["bitfinex-derivatives","BTCF0:USTF0",1733032939476,0.124086,96374.0,96373.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733032939674,0.124086,96377.0,96376.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733032939880,0.124086,96377.0,96376.0,0.06482212]
["bitfinex-derivatives","BTCF0:USTF0",1733032940075,0.124086,96377.0,96376.0,0.06486212]
["bitfinex-derivatives","BTCF0:USTF0",1733032940276,0.124086,96377.0,96376.0,0.25142497]
["bitfinex-derivatives","BTCF0:USTF0",1733032940477,0.124086,96377.0,96376.0,0.06486212]
["bitfinex-derivatives","BTCF0:USTF0",1733032940879,0.130086,96377.0,96376.0,0.06586212]
["bitfinex-derivatives","BTCF0:USTF0",1733032941485,0.134086,96377.0,96376.0,0.06586212]
["bitfinex-derivatives","BTCF0:USTF0",1733032942778,0.01,96377.0,96376.0,0.06586212]
["bitfinex-derivatives","BTCF0:USTF0",1733032942976,0.01,96377.0,96376.0,0.16970854]
["bitfinex-derivatives","BTCF0:USTF0",1733032943284,0.01,96377.0,96376.0,0.55537388]
["bitfinex-derivatives","BTCF0:USTF0",1733032943584,0.01,96377.0,96376.0,0.16970854]
["bitfinex-derivatives","BTCF0:USTF0",1733032945387,0.01,96377.0,96376.0,0.16970707]
["bitfinex-derivatives","BTCF0:USTF0",1733032945585,0.01,96377.0,96376.0,0.18205083]
["bitfinex-derivatives","BTCF0:USTF0",1733032948885,0.01,96377.0,96376.0,0.18205079]
["bitfinex-derivatives","BTCF0:USTF0",1733032949091,0.01,96377.0,96376.0,0.07829106]
["bitfinex-derivatives","BTCF0:USTF0",1733032949681,0.01,96377.0,96376.0,0.06532145]
["bitfinex-derivatives","BTCF0:USTF0",1733032951387,0.01,96377.0,96376.0,0.07829215]
["bitfinex-derivatives","BTCF0:USTF0",1733032951891,0.01,96377.0,96376.0,0.06532145]
["bitfinex-derivatives","BTCF0:USTF0",1733032953092,0.01,96377.0,96376.0,0.07829221]
["bitfinex-derivatives","BTCF0:USTF0",1733032953286,0.01,96377.0,96376.0,0.06532145]
["bitfinex-derivatives","BTCF0:USTF0",1733032953486,0.01,96377.0,96376.0,0.07829222]
["bitfinex-derivatives","BTCF0:USTF0",1733032955587,0.01,96377.0,96376.0,0.06532145]
["bitfinex-derivatives","BTCF0:USTF0",1733032955792,0.01,96377.0,96376.0,0.07829221]
["bitfinex-derivatives","BTCF0:USTF0",1733032959594,0.01,96377.0,96376.0,0.26478733]
["bitfinex-derivatives","BTCF0:USTF0",1733032959899,0.01,96377.0,96376.0,0.07829221]
["bitfinex-derivatives","BTCF0:USTF0",1733032961192,0.01,96377.0,96376.0,0.06532145]
["bitfinex-derivatives","BTCF0:USTF0",1733032961499,0.01,96377.0,96376.0,0.07829192]
["bitfinex-derivatives","BTCF0:USTF0",1733032969808,0.01,96377.0,96376.0,0.32679046]
["bitfinex-derivatives","BTCF0:USTF0",1733032972001,0.01,96377.0,96376.0,0.07829192]
["bitfinex-derivatives","BTCF0:USTF0",1733032972309,0.01,96377.0,96376.0,0.18205165]
["bitfinex-derivatives","BTCF0:USTF0",1733032976200,0.01,96377.0,96376.0,0.18205095]
["bitfinex-derivatives","BTCF0:USTF0",1733032978105,0.01,96377.0,96376.0,0.54285095]
["bitfinex-derivatives","BTCF0:USTF0",1733032979500,0.01,96377.0,96376.0,0.54285041]
["bitfinex-derivatives","BTCF0:USTF0",1733032980601,0.15509382,96387.0,96386.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1733032980802,0.15509382,96387.0,96386.0,0.06481523]
["bitfinex-derivatives","BTCF0:USTF0",1733032981108,0.18607256,96394.0,96386.0,0.06481523]
["bitfinex-derivatives","BTCF0:USTF0",1733032981109,0.15509382,96388.0,96387.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733032981308,0.18607256,96394.0,96392.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1733032981614,0.18607256,96395.0,96393.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1733032982110,0.18607256,96395.0,96394.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733032982512,0.051839,96398.0,96394.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733032982709,0.051839,96398.0,96395.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1733032982910,0.051839,96398.0,96395.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1733032983815,0.0397,96396.0,96395.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1733032984513,0.0487,96396.0,96395.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1733032985313,0.17203874,96396.0,96395.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1733032985615,0.017,96396.0,96395.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1733032986110,0.018,96396.0,96395.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1733032991110,0.018,96396.0,96395.0,0.06629968]
["bitfinex-derivatives","BTCF0:USTF0",1733032993815,0.018,96396.0,96395.0,0.07926798]
["bitfinex-derivatives","BTCF0:USTF0",1733032997125,0.018,96396.0,96395.0,0.07826798]
["bitfinex-derivatives","BTCF0:USTF0",1733032997126,0.01,96396.0,96395.0,0.07826798]
["bitfinex-derivatives","BTCF0:USTF0",1733032997309,0.001,96396.0,96395.0,0.07726798]
["bitfinex-derivatives","BTCF0:USTF0",1733032997515,0.002,96396.0,96395.0,0.07726798]
["bitfinex-derivatives","BTCF0:USTF0",1733033000215,0.002,96396.0,96395.0,0.26362965]
["bitfinex-derivatives","BTCF0:USTF0",1733033000424,0.002,96396.0,96395.0,0.07726798]
["bitfinex-derivatives","BTCF0:USTF0",1733033000929,0.002,96396.0,96395.0,0.26364286]
["bitfinex-derivatives","BTCF0:USTF0",1733033001436,0.002,96396.0,96395.0,0.02542698]
["bitfinex-derivatives","BTCF0:USTF0",1733033001727,0.05384,96396.0,96395.0,0.02542698]
["bitfinex-derivatives","BTCF0:USTF0",1733033002113,0.05384,96396.0,96395.0,0.01245868]
["bitfinex-derivatives","BTCF0:USTF0",1733033005719,0.15697315,96396.0,96395.0,0.02542759]
["bitfinex-derivatives","BTCF0:USTF0",1733033007926,0.002,96396.0,96395.0,0.02542759]
["bitfinex-derivatives","BTCF0:USTF0",1733033008825,0.002,96396.0,96395.0,0.07726859]
["bitfinex-derivatives","BTCF0:USTF0",1733033014128,0.002,96396.0,96395.0,0.18100787]
["bitfinex-derivatives","BTCF0:USTF0",1733033014527,0.002,96396.0,96395.0,0.46116671]
["bitfinex-derivatives","BTCF0:USTF0",1733033015121,0.002,96396.0,96395.0,0.21240787]
["bitfinex-derivatives","BTCF0:USTF0",1733033017525,0.002,96396.0,96395.0,0.21564966]
["bitfinex-derivatives","BTCF0:USTF0",1733033018923,0.002,96396.0,96395.0,0.21240787]
["bitfinex-derivatives","BTCF0:USTF0",1733033020037,0.12599131,96396.0,96395.0,0.21240787]
["bitfinex-derivatives","BTCF0:USTF0",1733033020222,0.002,96396.0,96395.0,0.21240787]
["bitfinex-derivatives","BTCF0:USTF0",1733033020929,0.12599131,96396.0,96395.0,0.39892936]
["bitfinex-derivatives","BTCF0:USTF0",1733033021122,0.12599131,96396.0,96395.0,0.21240787]
["bitfinex-derivatives","BTCF0:USTF0",1733033022427,0.002,96396.0,96395.0,0.21240787]
["bitfinex-derivatives","BTCF0:USTF0",1733033022722,0.002,96396.0,96395.0,0.21564966]
["bitfinex-derivatives","BTCF0:USTF0",1733033023133,0.002,96396.0,96395.0,0.21564791]
["bitfinex-derivatives","BTCF0:USTF0",1733033023631,0.12599131,96396.0,96395.0,0.21240612]
["bitfinex-derivatives","BTCF0:USTF0",1733033023832,0.002,96396.0,96395.0,0.21564794]
["bitfinex-derivatives","BTCF0:USTF0",1733033025632,0.12599131,96396.0,96395.0,0.40216942]
["bitfinex-derivatives","BTCF0:USTF0",1733033025933,0.12599131,96396.0,96395.0,0.39892789]
["bitfinex-derivatives","BTCF0:USTF0",1733033026532,0.12599131,96396.0,96395.0,0.39892825]
["bitfinex-derivatives","BTCF0:USTF0",1733033027031,0.002,96396.0,96395.0,0.21240648]
["bitfinex-derivatives","BTCF0:USTF0",1733033028131,0.002,96396.0,96395.0,0.18100648]
["bitfinex-derivatives","BTCF0:USTF0",1733033028338,0.002,96396.0,96395.0,0.32595475]
["bitfinex-derivatives","BTCF0:USTF0",1733033029739,0.002,96396.0,96395.0,0.0772672]
["bitfinex-derivatives","BTCF0:USTF0",1733033030038,0.002,96396.0,96395.0,0.32595475]
["bitfinex-derivatives","BTCF0:USTF0",1733033030243,0.002,96396.0,96395.0,0.31298723]
["bitfinex-derivatives","BTCF0:USTF0",1733033030540,0.002,96396.0,96395.0,0.07726746]
["bitfinex-derivatives","BTCF0:USTF0",1733033031437,0.002,96396.0,96395.0,0.32595501]
["bitfinex-derivatives","BTCF0:USTF0",1733033032235,0.002,96396.0,96395.0,0.07726746]
["bitfinex-derivatives","BTCF0:USTF0",1733033032643,0.002,96396.0,96395.0,0.32597942]
["bitfinex-derivatives","BTCF0:USTF0",1733033033237,0.002,96396.0,96395.0,0.32600464]
["bitfinex-derivatives","BTCF0:USTF0",1733033033744,0.002,96396.0,96395.0,0.07726746]
["bitfinex-derivatives","BTCF0:USTF0",1733033034644,0.002,96396.0,96395.0,0.44130936]
["bitfinex-derivatives","BTCF0:USTF0",1733033035043,0.002,96396.0,96395.0,0.08050936]
["bitfinex-derivatives","BTCF0:USTF0",1733033035237,0.002,96396.0,96395.0,0.07726746]
["bitfinex-derivatives","BTCF0:USTF0",1733033035432,0.002,96396.0,96395.0,0.08050946]
["bitfinex-derivatives","BTCF0:USTF0",1733033035645,0.12602757,96396.0,96395.0,0.08050946]
["bitfinex-derivatives","BTCF0:USTF0",1733033036239,0.002,96396.0,96395.0,0.08050946]
["bitfinex-derivatives","BTCF0:USTF0",1733033036635,0.12602757,96396.0,96395.0,0.08050946]
["bitfinex-derivatives","BTCF0:USTF0",1733033037439,0.002,96396.0,96395.0,0.08050946]
["bitfinex-derivatives","BTCF0:USTF0",1733033040749,0.002,96396.0,96395.0,0.08050917]
["bitfinex-derivatives","BTCF0:USTF0",1733033041249,0.12608298,96396.0,96395.0,0.08050917]
["bitfinex-derivatives","BTCF0:USTF0",1733033042042,0.002,96396.0,96395.0,0.08050917]
["bitfinex-derivatives","BTCF0:USTF0",1733033042539,0.002,96396.0,96395.0,0.39134976]
["bitfinex-derivatives","BTCF0:USTF0",1733033042748,0.12608298,96396.0,96395.0,0.07726687]
["bitfinex-derivatives","BTCF0:USTF0",1733033043049,0.002,96396.0,96395.0,0.07726687]
["bitfinex-derivatives","BTCF0:USTF0",1733033043446,0.12608316,96396.0,96395.0,0.07726687]
["bitfinex-derivatives","BTCF0:USTF0",1733033044140,0.12608316,96396.0,96395.0,0.08050867]
["bitfinex-derivatives","BTCF0:USTF0",1733033045244,0.002,96396.0,96395.0,0.08050867]
["bitfinex-derivatives","BTCF0:USTF0",1733033045649,0.12608566,96396.0,96395.0,0.08050867]
["bitfinex-derivatives","BTCF0:USTF0",1733033045852,0.002,96396.0,96395.0,0.08050867]
["bitfinex-derivatives","BTCF0:USTF0",1733033047555,0.002,96396.0,96395.0,0.44130867]
["bitfinex-derivatives","BTCF0:USTF0",1733033049545,0.002,96396.0,96395.0,0.42509968]
["bitfinex-derivatives","BTCF0:USTF0",1733033049851,0.002,96396.0,96395.0,0.82379846]
["bitfinex-derivatives","BTCF0:USTF0",1733033050046,0.002,96396.0,96395.0,1.13494149]
["bitfinex-derivatives","BTCF0:USTF0",1733033051239,0.002,96396.0,96395.0,0.82379846]
["bitfinex-derivatives","BTCF0:USTF0",1733033051743,0.002,96396.0,96395.0,1.13494134]
["bitfinex-derivatives","BTCF0:USTF0",1733033052240,0.002,96396.0,96395.0,1.13169948]
["bitfinex-derivatives","BTCF0:USTF0",1733033053047,0.002,96396.0,96395.0,1.11873201]
["bitfinex-derivatives","BTCF0:USTF0",1733033053249,0.002,96396.0,96395.0,1.13169949]
["bitfinex-derivatives","BTCF0:USTF0",1733033053656,0.002,96396.0,96395.0,1.13171839]
["bitfinex-derivatives","BTCF0:USTF0",1733033055257,0.002,96396.0,96395.0,0.82057546]
["bitfinex-derivatives","BTCF0:USTF0",1733033055760,0.002,96396.0,96395.0,0.95531474]
["bitfinex-derivatives","BTCF0:USTF0",1733033056247,0.002,96396.0,96395.0,0.95855654]
["bitfinex-derivatives","BTCF0:USTF0",1733033056562,0.002,96396.0,96395.0,0.95855611]
["bitfinex-derivatives","BTCF0:USTF0",1733033058654,0.12409269,96404.0,96395.0,0.95828847]
["bitfinex-derivatives","BTCF0:USTF0",1733033058856,0.12409269,96407.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733033059060,0.12409269,96407.0,96406.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1733033059361,0.12418564,96408.0,96406.0,0.01300708]
["bitfinex-derivatives","BTCF0:USTF0",1733033059564,9.295e-05,96408.0,96407.0,0.06480108]
["bitfinex-derivatives","BTCF0:USTF0",1733033059856,9.295e-05,96408.0,96407.0,0.06484108]
["bitfinex-derivatives","BTCF0:USTF0",1733033060259,9.295e-05,96408.0,96407.0,0.16857013]
["bitfinex-derivatives","BTCF0:USTF0",1733033060557,0.00709295,96408.0,96407.0,0.16857013]
["bitfinex-derivatives","BTCF0:USTF0",1733033060963,0.01109295,96408.0,96407.0,0.16857013]
["bitfinex-derivatives","BTCF0:USTF0",1733033062157,0.00409295,96408.0,96407.0,0.16857013]
["bitfinex-derivatives","BTCF0:USTF0",1733033062352,0.01109295,96408.0,96407.0,0.18191674]
["bitfinex-derivatives","BTCF0:USTF0",1733033062757,0.00409295,96408.0,96407.0,0.18091674]
["bitfinex-derivatives","BTCF0:USTF0",1733033062956,0.01009295,96408.0,96407.0,0.18191674]
["bitfinex-derivatives","BTCF0:USTF0",1733033063357,0.01009295,96408.0,96407.0,0.43059926]
["bitfinex-derivatives","BTCF0:USTF0",1733033063754,0.01009295,96408.0,96407.0,0.18191674]
["bitfinex-derivatives","BTCF0:USTF0",1733033064056,0.01009295,96408.0,96407.0,0.43057684]
["bitfinex-derivatives","BTCF0:USTF0",1733033064654,0.01009295,96408.0,96407.0,0.18191674]
["bitfinex-derivatives","BTCF0:USTF0",1733033065560,0.13406866,96408.0,96407.0,0.18191674]
["bitfinex-derivatives","BTCF0:USTF0",1733033065754,0.13407115,96408.0,96407.0,0.18515819]
["bitfinex-derivatives","BTCF0:USTF0",1733033066452,0.01009295,96408.0,96407.0,0.18191674]
["bitfinex-derivatives","BTCF0:USTF0",1733033066760,0.01009295,96408.0,96407.0,0.18191529]
["bitfinex-derivatives","BTCF0:USTF0",1733033069361,0.01009295,96408.0,96407.0,0.3683278]
["bitfinex-derivatives","BTCF0:USTF0",1733033069563,0.01009295,96408.0,96407.0,0.7291278]
["bitfinex-derivatives","BTCF0:USTF0",1733033070263,0.01009295,96408.0,96407.0,0.72912772]
["bitfinex-derivatives","BTCF0:USTF0",1733033070655,0.01009295,96408.0,96407.0,0.54271521]
["bitfinex-derivatives","BTCF0:USTF0",1733033070860,0.01009295,96408.0,96407.0,0.81211905]
["bitfinex-derivatives","BTCF0:USTF0",1733033071869,0.01009295,96408.0,96407.0,0.56345895]
["bitfinex-derivatives","BTCF0:USTF0",1733033073268,0.1239782,96422.0,96421.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733033073576,0.1239782,96423.0,96422.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1733033073871,0.1239782,96424.0,96423.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1733033074163,0.1239782,96424.0,96423.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1733033075370,0.084923,96429.0,96423.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1733033075371,0.1239782,96425.0,96423.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1733033075866,0.007,96424.0,96423.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1733033076461,0.015,96424.0,96423.0,0.06679051]
["bitfinex-derivatives","BTCF0:USTF0",1733033076858,0.015,96424.0,96423.0,0.0668746]
["bitfinex-derivatives","BTCF0:USTF0",1733033077672,0.008,96424.0,96423.0,0.07796799]
["bitfinex-derivatives","BTCF0:USTF0",1733033077968,0.008,96424.0,96423.0,0.07896799]
["bitfinex-derivatives","BTCF0:USTF0",1733033078371,0.015,96424.0,96423.0,0.07896799]
["bitfinex-derivatives","BTCF0:USTF0",1733033080064,0.1389782,96424.0,96423.0,0.07896799]
["bitfinex-derivatives","BTCF0:USTF0",1733033081668,0.1389782,96424.0,96423.0,0.06600348]
["bitfinex-derivatives","BTCF0:USTF0",1733033082176,0.1389782,96424.0,96423.0,0.07896767]
["bitfinex-derivatives","BTCF0:USTF0",1733033083266,0.13892634,96424.0,96423.0,0.07896767]
["bitfinex-derivatives","BTCF0:USTF0",1733033083466,0.015,96424.0,96423.0,0.07896767]
["bitfinex-derivatives","BTCF0:USTF0",1733033083664,0.015,96424.0,96423.0,0.06600348]
["bitfinex-derivatives","BTCF0:USTF0",1733033083861,0.015,96424.0,96423.0,0.07896778]
["bitfinex-derivatives","BTCF0:USTF0",1733033084082,0.015,96424.0,96423.0,0.06600348]
["bitfinex-derivatives","BTCF0:USTF0",1733033084280,0.1389298,96424.0,96423.0,0.06600348]
["bitfinex-derivatives","BTCF0:USTF0",1733033084474,0.13893758,96424.0,96423.0,0.07896778]
["bitfinex-derivatives","BTCF0:USTF0",1733033085274,0.13893792,96424.0,96423.0,0.07896778]
["bitfinex-derivatives","BTCF0:USTF0",1733033085472,0.015,96424.0,96423.0,0.07896778]
["bitfinex-derivatives","BTCF0:USTF0",1733033087375,0.015,96424.0,96423.0,0.06600348]
["bitfinex-derivatives","BTCF0:USTF0",1733033087566,0.015,96424.0,96423.0,0.07896762]
["bitfinex-derivatives","BTCF0:USTF0",1733033090772,0.015,96424.0,96423.0,0.07896756]
["bitfinex-derivatives","BTCF0:USTF0",1733033094977,0.015,96424.0,96423.0,0.26539994]
["bitfinex-derivatives","BTCF0:USTF0",1733033095778,0.015,96424.0,96423.0,0.07896756]
["bitfinex-derivatives","BTCF0:USTF0",1733033096088,0.015,96424.0,96423.0,0.26539994]
["bitfinex-derivatives","BTCF0:USTF0",1733033097388,0.015,96424.0,96423.0,0.07896756]
["bitfinex-derivatives","BTCF0:USTF0",1733033097684,0.015,96424.0,96423.0,0.26545702]
["bitfinex-derivatives","BTCF0:USTF0",1733033098088,0.015,96424.0,96423.0,0.07896756]
["bitfinex-derivatives","BTCF0:USTF0",1733033103707,0.015,96424.0,96423.0,0.07896785]
["bitfinex-derivatives","BTCF0:USTF0",1733033106419,0.17019456,96424.0,96423.0,0.07896785]
["bitfinex-derivatives","BTCF0:USTF0",1733033106815,0.015,96424.0,96423.0,0.07896785]
["bitfinex-derivatives","BTCF0:USTF0",1733033108916,0.015,96424.0,96423.0,0.07896795]
["bitfinex-derivatives","BTCF0:USTF0",1733033110226,0.20107256,96424.0,96423.0,0.07896795]
["bitfinex-derivatives","BTCF0:USTF0",1733033110833,0.20107256,96424.0,96423.0,0.06600348]
["bitfinex-derivatives","BTCF0:USTF0",1733033111021,0.20107256,96424.0,96423.0,0.0789679]
["bitfinex-derivatives","BTCF0:USTF0",1733033114096,0.20107256,96424.0,96423.0,0.06600348]
["bitfinex-derivatives","BTCF0:USTF0",1733033114300,0.20107256,96424.0,96423.0,0.07896795]
["bitfinex-derivatives","BTCF0:USTF0",1733033115200,0.015,96424.0,96423.0,0.07896795]
["bitfinex-derivatives","BTCF0:USTF0",1733033116405,0.20107256,96424.0,96423.0,0.07896795]
["bitfinex-derivatives","BTCF0:USTF0",1733033116898,0.015,96424.0,96423.0,0.07896795]
["bitfinex-derivatives","BTCF0:USTF0",1733033117101,0.17024944,96424.0,96423.0,0.07896795]
["bitfinex-derivatives","BTCF0:USTF0",1733033119002,0.015,96424.0,96423.0,0.07896795]
["bitfinex-derivatives","BTCF0:USTF0",1733033119806,0.17027069,96424.0,96423.0,0.07896795]
["bitfinex-derivatives","BTCF0:USTF0",1733033120600,0.015,96424.0,96423.0,0.32743329]
["bitfinex-derivatives","BTCF0:USTF0",1733033120807,0.12423543,96425.0,96423.0,0.33822912]
["bitfinex-derivatives","BTCF0:USTF0",1733033121109,0.12442106,96432.0,96431.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1733033121413,0.12442106,96432.0,96431.0,0.80862554]
["bitfinex-derivatives","BTCF0:USTF0",1733033121414,0.00018563,96432.0,96431.0,0.80862554]
["bitfinex-derivatives","BTCF0:USTF0",1733033121612,0.00018563,96432.0,96431.0,0.42562423]
["bitfinex-derivatives","BTCF0:USTF0",1733033121806,0.00018563,96432.0,96431.0,0.52932478]
["bitfinex-derivatives","BTCF0:USTF0",1733033123412,0.00318563,96432.0,96431.0,0.52932478]
["bitfinex-derivatives","BTCF0:USTF0",1733033124400,0.00318563,96432.0,96431.0,0.5293246]
["bitfinex-derivatives","BTCF0:USTF0",1733033126912,0.00318563,96432.0,96431.0,0.77762582]
["bitfinex-derivatives","BTCF0:USTF0",1733033127112,0.00318563,96432.0,96431.0,0.5293246]
["bitfinex-derivatives","BTCF0:USTF0",1733033127313,0.00318563,96432.0,96431.0,0.77762563]
["bitfinex-derivatives","BTCF0:USTF0",1733033128515,0.00318563,96432.0,96431.0,0.5293246]
["bitfinex-derivatives","BTCF0:USTF0",1733033129314,0.00318563,96432.0,96431.0,0.77762563]
["bitfinex-derivatives","BTCF0:USTF0",1733033129513,0.00318563,96432.0,96431.0,0.5293246]
["bitfinex-derivatives","BTCF0:USTF0",1733033131213,0.00318563,96432.0,96431.0,0.52932437]
["bitfinex-derivatives","BTCF0:USTF0",1733033132110,0.00318563,96432.0,96431.0,0.51636255]
["bitfinex-derivatives","BTCF0:USTF0",1733033132314,0.00318563,96432.0,96431.0,0.52932436]
["bitfinex-derivatives","BTCF0:USTF0",1733033134016,0.00318563,96432.0,96431.0,0.55006226]
["bitfinex-derivatives","BTCF0:USTF0",1733033138719,0.00318563,96432.0,96431.0,0.73618279]
["bitfinex-derivatives","BTCF0:USTF0",1733033139217,0.00318563,96432.0,96431.0,0.55006226]
["bitfinex-derivatives","BTCF0:USTF0",1733033139423,0.00011885,96440.0,96439.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1733033139624,0.00011885,96440.0,96439.0,0.42557881]
["bitfinex-derivatives","BTCF0:USTF0",1733033140410,0.00011885,96440.0,96439.0,0.42561881]
["bitfinex-derivatives","BTCF0:USTF0",1733033140616,0.00011885,96440.0,96439.0,0.42661881]
["bitfinex-derivatives","BTCF0:USTF0",1733033142721,0.12423543,96451.0,96439.0,0.71639767]
["bitfinex-derivatives","BTCF0:USTF0",1733033142923,0.00155562,96452.0,96450.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733033145630,0.00155562,96452.0,96450.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1733033146019,0.00155562,96452.0,96450.0,0.06514184]
["bitfinex-derivatives","BTCF0:USTF0",1733033146421,0.00155562,96452.0,96450.0,0.06614184]
["bitfinex-derivatives","BTCF0:USTF0",1733033148216,0.00155562,96452.0,96451.0,0.01296037]
["bitfinex-derivatives","BTCF0:USTF0",1733033149439,0.00155562,96452.0,96451.0,0.01396037]
["bitfinex-derivatives","BTCF0:USTF0",1733033149742,0.00155562,96452.0,96451.0,0.01496037]
["bitfinex-derivatives","BTCF0:USTF0",1733033152245,0.00155562,96452.0,96451.0,0.37576035]
["bitfinex-derivatives","BTCF0:USTF0",1733033152454,0.00155562,96452.0,96451.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733033152637,0.00155562,96452.0,96451.0,0.37576035]
["bitfinex-derivatives","BTCF0:USTF0",1733033153939,0.00155562,96452.0,96451.0,0.42757135]
["bitfinex-derivatives","BTCF0:USTF0",1733033154546,0.00155562,96452.0,96451.0,0.44830645]
["bitfinex-derivatives","BTCF0:USTF0",1733033157849,0.00164843,96452.0,96451.0,0.44830645]
["bitfinex-derivatives","BTCF0:USTF0",1733033160953,0.05345843,96452.0,96451.0,0.4353461]
["bitfinex-derivatives","BTCF0:USTF0",1733033164048,0.05345843,96452.0,96451.0,0.3835351]
["bitfinex-derivatives","BTCF0:USTF0",1733033164641,0.20864071,96452.0,96451.0,0.3835351]
["bitfinex-derivatives","BTCF0:USTF0",1733033166552,0.05345843,96452.0,96451.0,0.3835351]
["bitfinex-derivatives","BTCF0:USTF0",1733033166854,0.20869045,96452.0,96451.0,0.4353461]
["bitfinex-derivatives","BTCF0:USTF0",1733033167245,0.05345843,96452.0,96451.0,0.4353461]
["bitfinex-derivatives","BTCF0:USTF0",1733033169454,0.23953099,96452.0,96451.0,0.4353461]
["bitfinex-derivatives","BTCF0:USTF0",1733033169662,0.05345843,96452.0,96451.0,0.4353461]
["bitfinex-derivatives","BTCF0:USTF0",1733033169962,0.05345843,96452.0,96451.0,0.0227351]
["bitfinex-derivatives","BTCF0:USTF0",1733033172460,0.41425843,96452.0,96451.0,0.0227351]
["bitfinex-derivatives","BTCF0:USTF0",1733033173463,0.50704837,96452.0,96451.0,0.0227351]
["bitfinex-derivatives","BTCF0:USTF0",1733033174263,0.41425843,96452.0,96451.0,0.0227351]
["bitfinex-derivatives","BTCF0:USTF0",1733033176965,0.05345843,96452.0,96451.0,0.0227351]
["bitfinex-derivatives","BTCF0:USTF0",1733033177162,0.50772703,96452.0,96451.0,0.0227351]
["bitfinex-derivatives","BTCF0:USTF0",1733033177364,0.41425843,96452.0,96451.0,0.0227351]
["bitfinex-derivatives","BTCF0:USTF0",1733033179159,0.41270281,96452.0,96451.0,0.0227351]
["bitfinex-derivatives","BTCF0:USTF0",1733033179758,0.41270281,96452.0,96451.0,0.0745461]
["bitfinex-derivatives","BTCF0:USTF0",1733033179959,0.20704732,96452.0,96451.0,0.0745461]
["bitfinex-derivatives","BTCF0:USTF0",1733033180162,0.05190281,96452.0,96451.0,0.0745461]
["bitfinex-derivatives","BTCF0:USTF0",1733033181261,0.20704732,96452.0,96451.0,0.0745461]
["bitfinex-derivatives","BTCF0:USTF0",1733033181463,0.05190281,96452.0,96451.0,0.0745461]
["bitfinex-derivatives","BTCF0:USTF0",1733033192666,9.281e-05,96452.0,96451.0,0.0745461]
["bitfinex-derivatives","BTCF0:USTF0",1733033194373,0.15527278,96452.0,96451.0,0.0745461]
["bitfinex-derivatives","BTCF0:USTF0",1733033194771,0.15527278,96452.0,96451.0,0.0735461]
["bitfinex-derivatives","BTCF0:USTF0",1733033195367,9.281e-05,96452.0,96451.0,0.08650674]
["bitfinex-derivatives","BTCF0:USTF0",1733033200866,0.1551963,96452.0,96451.0,0.08650674]
["bitfinex-derivatives","BTCF0:USTF0",1733033202375,9.281e-05,96452.0,96451.0,0.0865062]
["bitfinex-derivatives","BTCF0:USTF0",1733033202775,9.281e-05,96452.0,96451.0,0.08650625]
["bitfinex-derivatives","BTCF0:USTF0",1733033204895,0.1551963,96452.0,96451.0,0.08650625]
["bitfinex-derivatives","BTCF0:USTF0",1733033205178,9.281e-05,96452.0,96451.0,0.08650625]
["bitfinex-derivatives","BTCF0:USTF0",1733033205385,0.1551963,96452.0,96451.0,0.08650625]
["bitfinex-derivatives","BTCF0:USTF0",1733033206068,0.15510755,96455.0,96451.0,0.19342528]
["bitfinex-derivatives","BTCF0:USTF0",1733033206270,0.12409683,96458.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733033206474,0.00167843,96472.0,96457.0,0.24847391]
["bitfinex-derivatives","BTCF0:USTF0",1733033206678,0.00167843,96472.0,96471.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1733033208575,0.00167843,96472.0,96471.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1733033208775,0.00167843,96472.0,96471.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1733033211785,0.00167843,96472.0,96471.0,0.06606656]
["bitfinex-derivatives","BTCF0:USTF0",1733033214886,0.00172484,96472.0,96471.0,0.06606656]
["bitfinex-derivatives","BTCF0:USTF0",1733033220779,0.00172484,96472.0,96471.0,0.08679788]
["bitfinex-derivatives","BTCF0:USTF0",1733033221685,0.05352484,96472.0,96471.0,0.03499788]
["bitfinex-derivatives","BTCF0:USTF0",1733033221890,0.05352484,96472.0,96471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733033222285,0.41432484,96472.0,96471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733033222485,0.50271774,96472.0,96471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733033226390,0.50341473,96472.0,96471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733033229595,0.60026548,96472.0,96471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733033230196,0.41432484,96472.0,96471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733033233891,0.41432484,96472.0,96471.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1733033233892,0.00172484,96472.0,96471.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1733033235401,0.00172484,96472.0,96471.0,0.05387353]
["bitfinex-derivatives","BTCF0:USTF0",1733033235792,0.00172484,96472.0,96471.0,0.41467353]
["bitfinex-derivatives","BTCF0:USTF0",1733033235995,0.00172484,96472.0,96471.0,0.42763113]
["bitfinex-derivatives","BTCF0:USTF0",1733033239592,0.00172484,96472.0,96471.0,0.42763099]
["bitfinex-derivatives","BTCF0:USTF0",1733033240595,0.15501366,96481.0,96471.0,0.53128854]
["bitfinex-derivatives","BTCF0:USTF0",1733033240896,0.15501366,96487.0,96474.0,0.18621708]
["bitfinex-derivatives","BTCF0:USTF0",1733033241098,0.15501366,96487.0,96472.0,0.06475746]
["bitfinex-derivatives","BTCF0:USTF0",1733033241099,0.20680366,96489.0,96488.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1733033241304,0.05179,96489.0,96488.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1733033242495,0.05179,96489.0,96488.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1733033245297,0.18597295,96493.0,96488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733033245499,0.051788,96493.0,96492.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1733033247305,0.051788,96493.0,96492.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1733033249093,0.051788,96493.0,96492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733033249404,0.051828,96493.0,96492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733033257514,0.20658838,96493.0,96492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733033257813,0.051828,96493.0,96492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733033259000,0.20667722,96493.0,96492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733033259518,0.051828,96493.0,96492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733033259704,0.23780095,96493.0,96492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733033260502,0.051828,96493.0,96492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733033262110,0.23781556,96493.0,96492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733033262506,0.23787864,96493.0,96492.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1733033263033,0.051828,96493.0,96492.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1733033265410,0.23787864,96493.0,96492.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1733033265805,0.051828,96493.0,96492.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1733033266439,0.23787864,96493.0,96492.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1733033267509,0.051828,96493.0,96492.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1733033271018,0.051828,96493.0,96492.0,0.23900608]
["bitfinex-derivatives","BTCF0:USTF0",1733033274021,0.051828,96493.0,96492.0,0.18721708]
["bitfinex-derivatives","BTCF0:USTF0",1733033274917,0.051828,96493.0,96492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733033280820,0.14099784,96493.0,96492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733033281123,0.14100012,96493.0,96492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733033282922,0.23814405,96493.0,96492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733033285421,0.051828,96493.0,96492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733033286126,0.051828,96493.0,96492.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1733033291827,0.412628,96493.0,96492.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1733033293028,0.051828,96493.0,96492.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1733033293229,0.412628,96493.0,96492.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1733033294942,0.051828,96493.0,96492.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1733033295233,0.412628,96493.0,96492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733033295529,0.50170598,96493.0,96492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733033297326,0.60518828,96493.0,96492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733033298138,0.60518828,96493.0,96485.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1733033298139,0.051792,96486.0,96485.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1733033298324,0.14086998,96486.0,96485.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1733033298631,0.14086998,96486.0,96477.0,0.01237053]
["bitfinex-derivatives","BTCF0:USTF0",1733033298632,0.051796,96478.0,96477.0,0.01237053]
["bitfinex-derivatives","BTCF0:USTF0",1733033298835,0.051796,96478.0,96477.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1733033299337,0.051799,96473.0,96471.0,7.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733033299532,0.051799,96473.0,96472.0,0.15440752]
["bitfinex-derivatives","BTCF0:USTF0",1733033299830,0.051839,96473.0,96472.0,0.15440752]
["bitfinex-derivatives","BTCF0:USTF0",1733033300033,0.051839,96473.0,96472.0,0.14144929]
["bitfinex-derivatives","BTCF0:USTF0",1733033300237,0.051839,96473.0,96472.0,0.15440753]
["bitfinex-derivatives","BTCF0:USTF0",1733033300437,0.20696799,96473.0,96472.0,0.15440753]
["bitfinex-derivatives","BTCF0:USTF0",1733033300636,0.20696799,96473.0,96472.0,0.03368753]
["bitfinex-derivatives","BTCF0:USTF0",1733033300834,0.20696799,96473.0,96472.0,0.14144929]
["bitfinex-derivatives","BTCF0:USTF0",1733033301534,0.2069307,96473.0,96472.0,0.14144929]
["bitfinex-derivatives","BTCF0:USTF0",1733033303130,0.051839,96473.0,96472.0,0.14144929]
["bitfinex-derivatives","BTCF0:USTF0",1733033303326,0.051839,96473.0,96472.0,0.02072929]
["bitfinex-derivatives","BTCF0:USTF0",1733033304242,0.23803216,96473.0,96472.0,0.02072929]
["bitfinex-derivatives","BTCF0:USTF0",1733033304538,0.23789296,96473.0,96472.0,0.02072929]
["bitfinex-derivatives","BTCF0:USTF0",1733033304938,0.20685613,96473.0,96472.0,0.02072929]
["bitfinex-derivatives","BTCF0:USTF0",1733033305531,0.051839,96473.0,96472.0,0.02072929]
["bitfinex-derivatives","BTCF0:USTF0",1733033305733,0.412639,96473.0,96472.0,0.02072929]
["bitfinex-derivatives","BTCF0:USTF0",1733033306035,0.56765613,96473.0,96472.0,0.02072929]
["bitfinex-derivatives","BTCF0:USTF0",1733033306539,0.412639,96473.0,96472.0,0.02072929]
["bitfinex-derivatives","BTCF0:USTF0",1733033306845,0.051839,96473.0,96472.0,0.02072929]
["bitfinex-derivatives","BTCF0:USTF0",1733033308033,0.051879,96473.0,96472.0,0.02072929]
["bitfinex-derivatives","BTCF0:USTF0",1733033314347,0.051879,96473.0,96472.0,0.14124929]
["bitfinex-derivatives","BTCF0:USTF0",1733033317642,0.20689613,96473.0,96472.0,0.14124929]
["bitfinex-derivatives","BTCF0:USTF0",1733033318352,0.051879,96473.0,96472.0,0.14124929]
["bitfinex-derivatives","BTCF0:USTF0",1733033318534,0.20689613,96473.0,96472.0,0.14124929]
["bitfinex-derivatives","BTCF0:USTF0",1733033319646,0.051879,96473.0,96472.0,0.14124929]
["bitfinex-derivatives","BTCF0:USTF0",1733033323144,8e-05,96473.0,96472.0,0.19304929]
["bitfinex-derivatives","BTCF0:USTF0",1733033323344,8e-05,96473.0,96472.0,0.20600744]
["bitfinex-derivatives","BTCF0:USTF0",1733033323747,0.1242926,96473.0,96472.0,0.20600744]
["bitfinex-derivatives","BTCF0:USTF0",1733033324054,0.12429289,96473.0,96472.0,0.20600673]
["bitfinex-derivatives","BTCF0:USTF0",1733033324639,8e-05,96473.0,96472.0,0.20600673]
["bitfinex-derivatives","BTCF0:USTF0",1733033327149,8e-05,96473.0,96472.0,0.20600685]
["bitfinex-derivatives","BTCF0:USTF0",1733033330560,8e-05,96473.0,96472.0,0.20600691]
["bitfinex-derivatives","BTCF0:USTF0",1733033332960,8e-05,96473.0,96472.0,0.45448082]
["bitfinex-derivatives","BTCF0:USTF0",1733033333156,8e-05,96473.0,96472.0,0.20600691]
["bitfinex-derivatives","BTCF0:USTF0",1733033333948,8e-05,96473.0,96472.0,0.2060063]
["bitfinex-derivatives","BTCF0:USTF0",1733033335164,0.12434484,96473.0,96472.0,0.2060063]
["bitfinex-derivatives","BTCF0:USTF0",1733033335466,0.12431484,96473.0,96472.0,0.3923056]
["bitfinex-derivatives","BTCF0:USTF0",1733033335961,0.12431484,96473.0,96472.0,0.2060063]
["bitfinex-derivatives","BTCF0:USTF0",1733033336151,0.12431484,96473.0,96472.0,0.49595555]
["bitfinex-derivatives","BTCF0:USTF0",1733033336863,0.12431484,96473.0,96472.0,0.30966278]
["bitfinex-derivatives","BTCF0:USTF0",1733033337553,8e-05,96473.0,96472.0,0.30966278]
["bitfinex-derivatives","BTCF0:USTF0",1733033340759,8e-05,96473.0,96472.0,0.29670577]
["bitfinex-derivatives","BTCF0:USTF0",1733033340960,8e-05,96473.0,96472.0,0.30966268]
["bitfinex-derivatives","BTCF0:USTF0",1733033342061,8e-05,96473.0,96472.0,0.55805835]
["bitfinex-derivatives","BTCF0:USTF0",1733033342463,8e-05,96473.0,96472.0,0.30966268]
["bitfinex-derivatives","BTCF0:USTF0",1733033342766,8e-05,96473.0,96472.0,0.55804327]
["bitfinex-derivatives","BTCF0:USTF0",1733033343167,8e-05,96473.0,96472.0,0.5580433]
["bitfinex-derivatives","BTCF0:USTF0",1733033343565,8e-05,96473.0,96472.0,0.30966271]
["bitfinex-derivatives","BTCF0:USTF0",1733033344159,8e-05,96473.0,96472.0,0.55804133]
["bitfinex-derivatives","BTCF0:USTF0",1733033346668,8e-05,96473.0,96472.0,0.55804156]
["bitfinex-derivatives","BTCF0:USTF0",1733033347475,8e-05,96473.0,96472.0,0.30966294]
["bitfinex-derivatives","BTCF0:USTF0",1733033348465,8e-05,96473.0,96472.0,0.31290218]
["bitfinex-derivatives","BTCF0:USTF0",1733033349973,8e-05,96473.0,96472.0,0.56132302]
["bitfinex-derivatives","BTCF0:USTF0",1733033350668,0.12434399,96473.0,96472.0,0.31290218]
["bitfinex-derivatives","BTCF0:USTF0",1733033350869,8e-05,96473.0,96472.0,0.31290218]
["bitfinex-derivatives","BTCF0:USTF0",1733033351371,8e-05,96473.0,96472.0,0.56133441]
["bitfinex-derivatives","BTCF0:USTF0",1733033351572,8e-05,96473.0,96472.0,0.31290218]
["bitfinex-derivatives","BTCF0:USTF0",1733033352770,0.12436375,96473.0,96472.0,0.31290218]
["bitfinex-derivatives","BTCF0:USTF0",1733033353172,8e-05,96473.0,96472.0,0.29994488]
["bitfinex-derivatives","BTCF0:USTF0",1733033353471,8e-05,96473.0,96472.0,0.29670577]
["bitfinex-derivatives","BTCF0:USTF0",1733033353671,0.12436202,96473.0,96472.0,0.31290134]
["bitfinex-derivatives","BTCF0:USTF0",1733033353873,0.12436202,96473.0,96472.0,0.31290133]
["bitfinex-derivatives","BTCF0:USTF0",1733033354175,8e-05,96473.0,96472.0,0.31290133]
["bitfinex-derivatives","BTCF0:USTF0",1733033354581,0.12436155,96473.0,96472.0,0.31290133]
["bitfinex-derivatives","BTCF0:USTF0",1733033356182,8e-05,96473.0,96472.0,0.31290133]
["bitfinex-derivatives","BTCF0:USTF0",1733033356572,0.12436155,96473.0,96472.0,0.31290133]
["bitfinex-derivatives","BTCF0:USTF0",1733033356882,0.12436155,96473.0,96472.0,0.30966223]
["bitfinex-derivatives","BTCF0:USTF0",1733033357086,8e-05,96473.0,96472.0,0.31290133]
["bitfinex-derivatives","BTCF0:USTF0",1733033357970,8e-05,96473.0,96472.0,0.62369942]
["bitfinex-derivatives","BTCF0:USTF0",1733033359275,8e-05,96473.0,96472.0,1.007296]
["bitfinex-derivatives","BTCF0:USTF0",1733033359480,8e-05,96473.0,96472.0,0.62369942]
["bitfinex-derivatives","BTCF0:USTF0",1733033360374,8e-05,96473.0,96472.0,0.62369941]
["bitfinex-derivatives","BTCF0:USTF0",1733033360674,8e-05,96473.0,96472.0,1.00726116]
["bitfinex-derivatives","BTCF0:USTF0",1733033361475,8e-05,96473.0,96472.0,0.69646307]
["bitfinex-derivatives","BTCF0:USTF0",1733033363786,8e-05,96473.0,96472.0,0.69646297]
["bitfinex-derivatives","BTCF0:USTF0",1733033365185,0.12436155,96473.0,96472.0,0.31290122]
["bitfinex-derivatives","BTCF0:USTF0",1733033365987,0.12436155,96473.0,96472.0,0.67370122]
["bitfinex-derivatives","BTCF0:USTF0",1733033367180,0.12436155,96473.0,96472.0,0.67046213]
["bitfinex-derivatives","BTCF0:USTF0",1733033367382,0.12436155,96473.0,96472.0,0.6737012]
["bitfinex-derivatives","BTCF0:USTF0",1733033369278,8e-05,96473.0,96472.0,0.67888372]
["bitfinex-derivatives","BTCF0:USTF0",1733033370088,8e-05,96473.0,96472.0,0.31808372]
["bitfinex-derivatives","BTCF0:USTF0",1733033370290,8e-05,96473.0,96472.0,0.67888372]
["bitfinex-derivatives","BTCF0:USTF0",1733033371285,0.12440886,96473.0,96472.0,0.67888372]
["bitfinex-derivatives","BTCF0:USTF0",1733033371486,8e-05,96473.0,96472.0,0.67888372]
["bitfinex-derivatives","BTCF0:USTF0",1733033372189,8e-05,96473.0,96472.0,1.49764205]
["bitfinex-derivatives","BTCF0:USTF0",1733033373090,0.12432886,96480.0,96479.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1733033373392,0.12432886,96480.0,96479.0,0.18843143]
["bitfinex-derivatives","BTCF0:USTF0",1733033374092,0.12432886,96480.0,96479.0,0.172236]
["bitfinex-derivatives","BTCF0:USTF0",1733033374290,0.12432886,96481.0,96479.0,0.136635]
["bitfinex-derivatives","BTCF0:USTF0",1733033374485,0.15522799,96486.0,96485.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733033374685,0.15522799,96486.0,96485.0,0.064749]
["bitfinex-derivatives","BTCF0:USTF0",1733033376787,0.15622799,96486.0,96485.0,0.065749]
["bitfinex-derivatives","BTCF0:USTF0",1733033380196,0.00104,96486.0,96485.0,0.065749]
["bitfinex-derivatives","BTCF0:USTF0",1733033380989,0.00104,96486.0,96485.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1733033381195,0.00104,96486.0,96485.0,0.06574902]
["bitfinex-derivatives","BTCF0:USTF0",1733033382995,0.15643677,96486.0,96485.0,0.06574902]
["bitfinex-derivatives","BTCF0:USTF0",1733033383699,0.15643677,96486.0,96485.0,0.07786585]
["bitfinex-derivatives","BTCF0:USTF0",1733033383902,0.00104,96486.0,96485.0,0.07786585]
["bitfinex-derivatives","BTCF0:USTF0",1733033384595,0.00104,96486.0,96485.0,0.0778656]
["bitfinex-derivatives","BTCF0:USTF0",1733033384803,0.15643677,96486.0,96485.0,0.07786582]
["bitfinex-derivatives","BTCF0:USTF0",1733033386002,0.15643677,96486.0,96485.0,0.07786579]
["bitfinex-derivatives","BTCF0:USTF0",1733033387095,0.00104,96486.0,96485.0,0.07786579]
["bitfinex-derivatives","BTCF0:USTF0",1733033388893,0.00104,96486.0,96485.0,0.09859348]
["bitfinex-derivatives","BTCF0:USTF0",1733033392513,0.00104,96486.0,96485.0,0.45939348]
["bitfinex-derivatives","BTCF0:USTF0",1733033395201,0.00104,96486.0,96485.0,0.4593931]
["bitfinex-derivatives","BTCF0:USTF0",1733033395600,0.00104,96486.0,96485.0,0.56303561]
["bitfinex-derivatives","BTCF0:USTF0",1733033396711,0.00104,96486.0,96485.0,0.58376447]
["bitfinex-derivatives","BTCF0:USTF0",1733033400304,0.00104,96486.0,96485.0,0.83234452]
["bitfinex-derivatives","BTCF0:USTF0",1733033400508,0.00104,96486.0,96485.0,0.58376447]
["bitfinex-derivatives","BTCF0:USTF0",1733033401113,0.00104,96486.0,96485.0,0.58376449]
["bitfinex-derivatives","BTCF0:USTF0",1733033401509,0.00104,96486.0,96485.0,0.58376436]
["bitfinex-derivatives","BTCF0:USTF0",1733033404709,0.00104,96486.0,96485.0,0.58700325]
["bitfinex-derivatives","BTCF0:USTF0",1733033407313,0.00104,96486.0,96485.0,0.58700348]
["bitfinex-derivatives","BTCF0:USTF0",1733033410714,0.00104,96486.0,96485.0,0.58376464]
["bitfinex-derivatives","BTCF0:USTF0",1733033410913,0.00104,96486.0,96485.0,0.58700354]
["bitfinex-derivatives","BTCF0:USTF0",1733033411719,0.00104,96486.0,96485.0,0.58376464]
["bitfinex-derivatives","BTCF0:USTF0",1733033413316,0.15645135,96486.0,96485.0,0.55008003]
["bitfinex-derivatives","BTCF0:USTF0",1733033413524,0.15645135,96486.0,96485.0,0.58376459]
["bitfinex-derivatives","BTCF0:USTF0",1733033414420,0.15645135,96486.0,96485.0,0.34308459]
["bitfinex-derivatives","BTCF0:USTF0",1733033414622,0.15645135,96486.0,96485.0,0.70388459]
["bitfinex-derivatives","BTCF0:USTF0",1733033415926,0.15645135,96486.0,96485.0,0.34308459]
["bitfinex-derivatives","BTCF0:USTF0",1733033416223,0.15645135,96486.0,96485.0,0.70388459]
["bitfinex-derivatives","BTCF0:USTF0",1733033417228,0.00104,96486.0,96485.0,0.70388459]
["bitfinex-derivatives","BTCF0:USTF0",1733033419727,0.00104,96486.0,96485.0,0.70712349]
["bitfinex-derivatives","BTCF0:USTF0",1733033422218,0.00104,96486.0,96485.0,0.34632349]
["bitfinex-derivatives","BTCF0:USTF0",1733033422533,0.00104,96486.0,96485.0,0.8936102]
["bitfinex-derivatives","BTCF0:USTF0",1733033423425,0.00104,96486.0,96485.0,0.5328102]
["bitfinex-derivatives","BTCF0:USTF0",1733033423622,0.00104,96486.0,96485.0,0.8936102]
["bitfinex-derivatives","BTCF0:USTF0",1733033425331,0.00104,96486.0,96485.0,0.95570354]
["bitfinex-derivatives","BTCF0:USTF0",1733033425525,0.00104,96486.0,96485.0,0.59490354]
["bitfinex-derivatives","BTCF0:USTF0",1733033425732,0.00104,96486.0,96485.0,0.95570354]
["bitfinex-derivatives","BTCF0:USTF0",1733033426535,0.00104,96486.0,96485.0,0.85206103]
["bitfinex-derivatives","BTCF0:USTF0",1733033426734,0.00104,96486.0,96485.0,0.84882213]
["bitfinex-derivatives","BTCF0:USTF0",1733033427934,0.00104,96486.0,96485.0,0.84882205]
["bitfinex-derivatives","BTCF0:USTF0",1733033432332,0.18709396,96486.0,96485.0,0.78676909]
["bitfinex-derivatives","BTCF0:USTF0",1733033434845,0.18709396,96486.0,96485.0,0.79000798]
["bitfinex-derivatives","BTCF0:USTF0",1733033435139,0.18709396,96486.0,96485.0,0.790008]
["bitfinex-derivatives","BTCF0:USTF0",1733033436540,0.00104,96486.0,96485.0,0.89365051]
["bitfinex-derivatives","BTCF0:USTF0",1733033436737,0.00104,96486.0,96485.0,0.70712342]
["bitfinex-derivatives","BTCF0:USTF0",1733033437639,0.00104,96486.0,96485.0,0.89363186]
["bitfinex-derivatives","BTCF0:USTF0",1733033437836,0.00104,96486.0,96485.0,0.70712342]
["bitfinex-derivatives","BTCF0:USTF0",1733033438335,0.00104,96486.0,96485.0,0.70712158]
["bitfinex-derivatives","BTCF0:USTF0",1733033440734,0.00104,96486.0,96485.0,0.71230353]
["bitfinex-derivatives","BTCF0:USTF0",1733033441448,0.00104,96486.0,96485.0,0.70712158]
["bitfinex-derivatives","BTCF0:USTF0",1733033441637,0.00104,96486.0,96485.0,0.71230334]
["bitfinex-derivatives","BTCF0:USTF0",1733033443532,0.00104,96486.0,96485.0,0.71130334]
["bitfinex-derivatives","BTCF0:USTF0",1733033445054,0.00104,96486.0,96485.0,0.70288267]
["bitfinex-derivatives","BTCF0:USTF0",1733033445243,0.00104,96486.0,96485.0,0.71130332]
["bitfinex-derivatives","BTCF0:USTF0",1733033445549,0.15188546,96500.0,96493.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733033445550,0.15433794,96494.0,96493.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733033445843,0.28615442,96500.0,96493.0,0.57481112]
["bitfinex-derivatives","BTCF0:USTF0",1733033445844,0.10010046,96500.0,96493.0,0.57481112]
["bitfinex-derivatives","BTCF0:USTF0",1733033446145,0.10010046,96500.0,96499.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1733033446337,0.10010046,96500.0,96499.0,0.08870635]
["bitfinex-derivatives","BTCF0:USTF0",1733033447141,0.10110046,96500.0,96499.0,0.08870635]
["bitfinex-derivatives","BTCF0:USTF0",1733033448546,0.10110046,96500.0,96499.0,0.27166692]
["bitfinex-derivatives","BTCF0:USTF0",1733033448735,0.10110046,96500.0,96499.0,0.08870614]
["bitfinex-derivatives","BTCF0:USTF0",1733033449142,0.10110046,96500.0,96499.0,0.06797836]
["bitfinex-derivatives","BTCF0:USTF0",1733033449536,0.10110046,96500.0,96499.0,0.2541392]
["bitfinex-derivatives","BTCF0:USTF0",1733033449845,0.10110046,96500.0,96499.0,0.2509007]
["bitfinex-derivatives","BTCF0:USTF0",1733033451650,0.10110046,96500.0,96499.0,0.06473986]
["bitfinex-derivatives","BTCF0:USTF0",1733033451849,0.10110046,96500.0,96499.0,0.06473882]
["bitfinex-derivatives","BTCF0:USTF0",1733033453348,0.10110046,96500.0,96499.0,0.07682213]
["bitfinex-derivatives","BTCF0:USTF0",1733033456351,0.10110046,96500.0,96499.0,0.1804496]
["bitfinex-derivatives","BTCF0:USTF0",1733033456549,0.10110046,96500.0,96499.0,0.18368784]
["bitfinex-derivatives","BTCF0:USTF0",1733033456853,0.10110046,96500.0,96499.0,0.2044124]
["bitfinex-derivatives","BTCF0:USTF0",1733033458750,0.10110046,96500.0,96499.0,0.16749578]
["bitfinex-derivatives","BTCF0:USTF0",1733033458949,0.10110046,96500.0,96499.0,0.20441132]
["bitfinex-derivatives","BTCF0:USTF0",1733033459150,0.10110046,96500.0,96499.0,0.2251367]
["bitfinex-derivatives","BTCF0:USTF0",1733033460344,0.0322,96513.0,96512.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1733033460653,0.0322,96513.0,96512.0,0.18485018]
["bitfinex-derivatives","BTCF0:USTF0",1733033460948,0.0322,96513.0,96512.0,0.18485024]
["bitfinex-derivatives","BTCF0:USTF0",1733033461148,0.0322,96513.0,96512.0,0.171898]
["bitfinex-derivatives","BTCF0:USTF0",1733033461549,0.0322,96513.0,96512.0,0.18485]
["bitfinex-derivatives","BTCF0:USTF0",1733033462339,5.125e-05,96521.0,96520.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733033462547,5.125e-05,96521.0,96520.0,0.171894]
["bitfinex-derivatives","BTCF0:USTF0",1733033463952,5.125e-05,96521.0,96520.0,0.17197696]
["bitfinex-derivatives","BTCF0:USTF0",1733033464248,5.125e-05,96521.0,96520.0,0.17297696]
["bitfinex-derivatives","BTCF0:USTF0",1733033464452,5.125e-05,96521.0,96520.0,0.18592792]
["bitfinex-derivatives","BTCF0:USTF0",1733033464647,5.125e-05,96521.0,96520.0,0.18538106]
["bitfinex-derivatives","BTCF0:USTF0",1733033464850,5.125e-05,96521.0,96520.0,0.19833212]
["bitfinex-derivatives","BTCF0:USTF0",1733033467951,5.125e-05,96521.0,96520.0,0.19833174]
["bitfinex-derivatives","BTCF0:USTF0",1733033468149,5.125e-05,96521.0,96520.0,0.18538106]
["bitfinex-derivatives","BTCF0:USTF0",1733033469948,5.125e-05,96521.0,96520.0,0.19833206]
["bitfinex-derivatives","BTCF0:USTF0",1733033470847,5.125e-05,96521.0,96520.0,0.18538106]
["bitfinex-derivatives","BTCF0:USTF0",1733033471056,5.125e-05,96521.0,96520.0,0.19833195]
["bitfinex-derivatives","BTCF0:USTF0",1733033473956,5.125e-05,96521.0,96520.0,0.55913195]
["bitfinex-derivatives","BTCF0:USTF0",1733033474854,5.125e-05,96521.0,96520.0,0.55913193]
["bitfinex-derivatives","BTCF0:USTF0",1733033475655,5.125e-05,96521.0,96520.0,0.57985306]
["bitfinex-derivatives","BTCF0:USTF0",1733033475853,5.125e-05,96521.0,96520.0,0.57985194]
["bitfinex-derivatives","BTCF0:USTF0",1733033477245,5.125e-05,96521.0,96520.0,0.60057296]
["bitfinex-derivatives","BTCF0:USTF0",1733033477450,5.125e-05,96521.0,96520.0,0.57985194]
["bitfinex-derivatives","BTCF0:USTF0",1733033478951,5.125e-05,96521.0,96520.0,0.60057306]
["bitfinex-derivatives","BTCF0:USTF0",1733033479362,5.125e-05,96521.0,96520.0,0.57985194]
["bitfinex-derivatives","BTCF0:USTF0",1733033482656,5.125e-05,96521.0,96520.0,0.45973194]
["bitfinex-derivatives","BTCF0:USTF0",1733033482857,5.125e-05,96521.0,96520.0,0.58005194]
["bitfinex-derivatives","BTCF0:USTF0",1733033484862,5.125e-05,96521.0,96520.0,0.57905194]
["bitfinex-derivatives","BTCF0:USTF0",1733033485459,5.125e-05,96521.0,96520.0,0.70337764]
["bitfinex-derivatives","BTCF0:USTF0",1733033485862,5.125e-05,96521.0,96520.0,0.73407764]
["bitfinex-derivatives","BTCF0:USTF0",1733033486464,5.125e-05,96521.0,96520.0,0.92023848]
["bitfinex-derivatives","BTCF0:USTF0",1733033488560,5.125e-05,96521.0,96520.0,0.73407758]
["bitfinex-derivatives","BTCF0:USTF0",1733033488766,5.125e-05,96521.0,96520.0,0.76774916]
["bitfinex-derivatives","BTCF0:USTF0",1733033489067,5.125e-05,96521.0,96520.0,0.40694916]
["bitfinex-derivatives","BTCF0:USTF0",1733033489262,5.125e-05,96521.0,96520.0,0.76774916]
["bitfinex-derivatives","BTCF0:USTF0",1733033491663,5.125e-05,96521.0,96520.0,0.64742916]
["bitfinex-derivatives","BTCF0:USTF0",1733033491867,5.125e-05,96521.0,96520.0,0.76774916]
["bitfinex-derivatives","BTCF0:USTF0",1733033492170,5.125e-05,96521.0,96520.0,0.77098681]
["bitfinex-derivatives","BTCF0:USTF0",1733033492472,0.15503195,96521.0,96520.0,0.95710754]
["bitfinex-derivatives","BTCF0:USTF0",1733033493372,5.125e-05,96521.0,96520.0,0.77098681]
["bitfinex-derivatives","BTCF0:USTF0",1733033493765,0.15539248,96521.0,96520.0,0.77098674]
["bitfinex-derivatives","BTCF0:USTF0",1733033494164,0.15539248,96521.0,96520.0,0.76774909]
["bitfinex-derivatives","BTCF0:USTF0",1733033495566,5.125e-05,96521.0,96520.0,0.76774909]
["bitfinex-derivatives","BTCF0:USTF0",1733033495767,0.18605396,96528.0,96520.0,0.77098582]
["bitfinex-derivatives","BTCF0:USTF0",1733033495962,0.18605396,96529.0,96528.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1733033496175,0.18605396,96529.0,96528.0,0.172009]
["bitfinex-derivatives","BTCF0:USTF0",1733033496371,0.00012013,96530.0,96529.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1733033496675,0.18760846,96532.0,96531.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1733033496676,0.0015545,96532.0,96531.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1733033496977,0.0015545,96532.0,96531.0,0.52387473]
["bitfinex-derivatives","BTCF0:USTF0",1733033497169,0.0015545,96532.0,96531.0,0.87272067]
["bitfinex-derivatives","BTCF0:USTF0",1733033497370,0.0015545,96532.0,96531.0,0.62423273]
["bitfinex-derivatives","BTCF0:USTF0",1733033497670,0.0015545,96532.0,96531.0,0.62746993]
["bitfinex-derivatives","BTCF0:USTF0",1733033497875,0.0015545,96532.0,96531.0,0.87595787]
["bitfinex-derivatives","BTCF0:USTF0",1733033498076,0.0015545,96532.0,96531.0,0.62746993]
["bitfinex-derivatives","BTCF0:USTF0",1733033498283,0.0015545,96532.0,96531.0,0.62846993]
["bitfinex-derivatives","BTCF0:USTF0",1733033499273,0.0015545,96532.0,96531.0,0.62523273]
["bitfinex-derivatives","BTCF0:USTF0",1733033500081,0.0311,96542.0,96532.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1733033500283,0.0311,96542.0,96532.0,0.08543646]
["bitfinex-derivatives","BTCF0:USTF0",1733033500882,0.0311,96542.0,96532.0,0.18902958]
["bitfinex-derivatives","BTCF0:USTF0",1733033501286,0.0311,96542.0,96532.0,0.19002958]
["bitfinex-derivatives","BTCF0:USTF0",1733033502177,0.0311,96542.0,96532.0,0.19326679]
["bitfinex-derivatives","BTCF0:USTF0",1733033502381,0.0311,96542.0,96532.0,0.1932644]
["bitfinex-derivatives","BTCF0:USTF0",1733033504691,0.0311,96542.0,96532.0,0.19002719]
["bitfinex-derivatives","BTCF0:USTF0",1733033506395,0.0311,96542.0,96532.0,0.19326438]
["bitfinex-derivatives","BTCF0:USTF0",1733033506592,0.0311,96542.0,96532.0,0.37907071]
["bitfinex-derivatives","BTCF0:USTF0",1733033506790,0.0311,96542.0,96532.0,0.19002719]
["bitfinex-derivatives","BTCF0:USTF0",1733033509302,0.0311,96542.0,96532.0,0.19002713]
["bitfinex-derivatives","BTCF0:USTF0",1733033510898,0.051765,96536.0,96532.0,0.20667401]
["bitfinex-derivatives","BTCF0:USTF0",1733033512503,0.051767,96534.0,96532.0,0.173007]
["bitfinex-derivatives","BTCF0:USTF0",1733033512702,0.032545,96533.0,96532.0,0.20667661]
["bitfinex-derivatives","BTCF0:USTF0",1733033514493,0.032545,96533.0,96532.0,0.08643661]
["bitfinex-derivatives","BTCF0:USTF0",1733033514795,0.032545,96533.0,96532.0,0.20667661]
["bitfinex-derivatives","BTCF0:USTF0",1733033516298,0.032545,96533.0,96532.0,0.173007]
["bitfinex-derivatives","BTCF0:USTF0",1733033516499,0.032545,96533.0,96532.0,0.0864368]
["bitfinex-derivatives","BTCF0:USTF0",1733033516688,0.032545,96533.0,96532.0,0.18595692]
["bitfinex-derivatives","BTCF0:USTF0",1733033518001,0.084312,96533.0,96532.0,0.06571692]
["bitfinex-derivatives","BTCF0:USTF0",1733033518200,0.084312,96533.0,96532.0,0.18595692]
["bitfinex-derivatives","BTCF0:USTF0",1733033521207,0.084312,96533.0,96532.0,0.37175684]
["bitfinex-derivatives","BTCF0:USTF0",1733033522093,0.084312,96533.0,96532.0,0.37175667]
["bitfinex-derivatives","BTCF0:USTF0",1733033522405,0.084312,96533.0,96532.0,0.20667636]
["bitfinex-derivatives","BTCF0:USTF0",1733033522806,0.084312,96533.0,96532.0,0.18595675]
["bitfinex-derivatives","BTCF0:USTF0",1733033523307,0.084312,96533.0,96532.0,0.20667645]
["bitfinex-derivatives","BTCF0:USTF0",1733033525203,0.084312,96533.0,96532.0,0.173007]
["bitfinex-derivatives","BTCF0:USTF0",1733033525508,0.084312,96533.0,96532.0,0.20667652]
["bitfinex-derivatives","BTCF0:USTF0",1733033525703,0.084312,96533.0,96532.0,0.2066765]
["bitfinex-derivatives","BTCF0:USTF0",1733033526807,0.084312,96533.0,96532.0,0.20991395]
["bitfinex-derivatives","BTCF0:USTF0",1733033531405,0.051812,96533.0,96532.0,0.20991395]
["bitfinex-derivatives","BTCF0:USTF0",1733033533815,0.051812,96533.0,96532.0,0.18919425]
["bitfinex-derivatives","BTCF0:USTF0",1733033534116,0.051812,96533.0,96532.0,0.20991394]
["bitfinex-derivatives","BTCF0:USTF0",1733033536211,0.051812,96533.0,96532.0,0.20991389]
["bitfinex-derivatives","BTCF0:USTF0",1733033537014,0.051812,96533.0,96532.0,0.20667645]
["bitfinex-derivatives","BTCF0:USTF0",1733033538222,0.051812,96533.0,96532.0,0.20991389]
["bitfinex-derivatives","BTCF0:USTF0",1733033538407,4.5e-05,96533.0,96532.0,0.20667645]
["bitfinex-derivatives","BTCF0:USTF0",1733033538614,4.5e-05,96533.0,96532.0,0.23927645]
["bitfinex-derivatives","BTCF0:USTF0",1733033540216,4.5e-05,96533.0,96532.0,0.48776439]
["bitfinex-derivatives","BTCF0:USTF0",1733033540416,4.5e-05,96533.0,96532.0,0.24251379]
["bitfinex-derivatives","BTCF0:USTF0",1733033540916,4.5e-05,96533.0,96532.0,0.49082735]
["bitfinex-derivatives","BTCF0:USTF0",1733033541112,4.5e-05,96533.0,96532.0,0.48759001]
["bitfinex-derivatives","BTCF0:USTF0",1733033541417,4.5e-05,96533.0,96532.0,0.2425138]
["bitfinex-derivatives","BTCF0:USTF0",1733033542412,4.5e-05,96533.0,96532.0,0.24251305]
["bitfinex-derivatives","BTCF0:USTF0",1733033542614,4.5e-05,96533.0,96532.0,0.49082298]
["bitfinex-derivatives","BTCF0:USTF0",1733033542819,4.5e-05,96533.0,96532.0,0.24151305]
["bitfinex-derivatives","BTCF0:USTF0",1733033543115,4.5e-05,96533.0,96532.0,0.48983069]
["bitfinex-derivatives","BTCF0:USTF0",1733033543523,0.15541233,96533.0,96532.0,0.23827568]
["bitfinex-derivatives","BTCF0:USTF0",1733033543826,4.5e-05,96533.0,96532.0,0.48659332]
["bitfinex-derivatives","BTCF0:USTF0",1733033544416,4.5e-05,96533.0,96532.0,0.48659369]
["bitfinex-derivatives","BTCF0:USTF0",1733033544723,4.5e-05,96533.0,96532.0,0.24151306]
["bitfinex-derivatives","BTCF0:USTF0",1733033545418,4.5e-05,96533.0,96532.0,0.42451554]
["bitfinex-derivatives","BTCF0:USTF0",1733033545923,4.5e-05,96533.0,96532.0,0.42451624]
["bitfinex-derivatives","BTCF0:USTF0",1733033546916,4.5e-05,96533.0,96532.0,0.24151383]
["bitfinex-derivatives","BTCF0:USTF0",1733033547117,4.5e-05,96533.0,96532.0,0.42776118]
["bitfinex-derivatives","BTCF0:USTF0",1733033547622,4.5e-05,96533.0,96532.0,0.24151383]
["bitfinex-derivatives","BTCF0:USTF0",1733033548622,4.5e-05,96533.0,96532.0,0.42776801]
["bitfinex-derivatives","BTCF0:USTF0",1733033549017,4.5e-05,96533.0,96532.0,0.4277673]
["bitfinex-derivatives","BTCF0:USTF0",1733033549226,4.5e-05,96533.0,96532.0,0.42452985]
["bitfinex-derivatives","BTCF0:USTF0",1733033549421,4.5e-05,96533.0,96532.0,0.39409793]
["bitfinex-derivatives","BTCF0:USTF0",1733033549625,4.5e-05,96533.0,96532.0,0.42776755]
["bitfinex-derivatives","BTCF0:USTF0",1733033550527,4.5e-05,96533.0,96532.0,0.42776737]
["bitfinex-derivatives","BTCF0:USTF0",1733033552721,4.5e-05,96533.0,96532.0,0.48983209]
["bitfinex-derivatives","BTCF0:USTF0",1733033553423,4.5e-05,96533.0,96532.0,0.24151408]
["bitfinex-derivatives","BTCF0:USTF0",1733033553624,4.5e-05,96533.0,96532.0,0.48985317]
["bitfinex-derivatives","BTCF0:USTF0",1733033554021,4.5e-05,96533.0,96532.0,0.24151408]
["bitfinex-derivatives","BTCF0:USTF0",1733033556125,4.5e-05,96533.0,96532.0,0.23827612]
["bitfinex-derivatives","BTCF0:USTF0",1733033556323,4.5e-05,96533.0,96532.0,0.24151353]
["bitfinex-derivatives","BTCF0:USTF0",1733033558428,4.5e-05,96533.0,96532.0,0.12127353]
["bitfinex-derivatives","BTCF0:USTF0",1733033558628,4.5e-05,96533.0,96532.0,0.24147353]
["bitfinex-derivatives","BTCF0:USTF0",1733033559525,4.5e-05,96533.0,96532.0,0.24147305]
["bitfinex-derivatives","BTCF0:USTF0",1733033562430,4.5e-05,96533.0,96532.0,0.23823568]
["bitfinex-derivatives","BTCF0:USTF0",1733033563121,4.5e-05,96533.0,96532.0,0.23823576]
["bitfinex-derivatives","BTCF0:USTF0",1733033563430,4.5e-05,96533.0,96532.0,0.23823549]
["bitfinex-derivatives","BTCF0:USTF0",1733033564321,4.5e-05,96533.0,96532.0,0.48658272]
["bitfinex-derivatives","BTCF0:USTF0",1733033564825,4.5e-05,96533.0,96532.0,0.23823549]
["bitfinex-derivatives","BTCF0:USTF0",1733033565128,4.5e-05,96533.0,96532.0,0.48658188]
["bitfinex-derivatives","BTCF0:USTF0",1733033565524,4.5e-05,96533.0,96532.0,0.48658375]
["bitfinex-derivatives","BTCF0:USTF0",1733033566427,4.5e-05,96533.0,96532.0,0.24665276]
["bitfinex-derivatives","BTCF0:USTF0",1733033566636,4.5e-05,96533.0,96532.0,0.4950025]
["bitfinex-derivatives","BTCF0:USTF0",1733033566821,4.5e-05,96533.0,96532.0,0.23370364]
["bitfinex-derivatives","BTCF0:USTF0",1733033567130,0.412612,96533.0,96532.0,0.00323764]
["bitfinex-derivatives","BTCF0:USTF0",1733033567319,0.360845,96533.0,96527.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1733033567521,0.54722168,96533.0,96528.0,0.12343778]
["bitfinex-derivatives","BTCF0:USTF0",1733033567730,0.18636803,96530.0,96529.0,0.00323778]
["bitfinex-derivatives","BTCF0:USTF0",1733033568120,0.23813703,96530.0,96529.0,0.00323778]
["bitfinex-derivatives","BTCF0:USTF0",1733033568334,0.051769,96530.0,96529.0,0.00323778]
["bitfinex-derivatives","BTCF0:USTF0",1733033568837,0.18636803,96532.0,96530.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1733033569031,0.18636803,96532.0,96531.0,0.00323778]
["bitfinex-derivatives","BTCF0:USTF0",1733033569332,0.54721303,96533.0,96531.0,0.00323778]
["bitfinex-derivatives","BTCF0:USTF0",1733033569635,0.54721303,96533.0,96532.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1733033569926,4.5e-05,96533.0,96532.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1733033572934,4.5e-05,96533.0,96532.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1733033574234,4.5e-05,96533.0,96532.0,0.05500455]
["bitfinex-derivatives","BTCF0:USTF0",1733033575533,4.5e-05,96533.0,96532.0,0.17520455]
["bitfinex-derivatives","BTCF0:USTF0",1733033575739,4.5e-05,96533.0,96532.0,0.17620455]
["bitfinex-derivatives","BTCF0:USTF0",1733033576436,4.5e-05,96533.0,96532.0,0.172967]
["bitfinex-derivatives","BTCF0:USTF0",1733033582631,0.18629432,96533.0,96532.0,0.172967]
["bitfinex-derivatives","BTCF0:USTF0",1733033583137,4.5e-05,96533.0,96532.0,0.172967]
["bitfinex-derivatives","BTCF0:USTF0",1733033585328,4.5e-05,96533.0,96532.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1733033586033,0.0868606,96533.0,96532.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1733033586231,4.5e-05,96533.0,96532.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1733033591635,4.5e-05,96533.0,96532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733033591839,4.5e-05,96533.0,96532.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1733033594042,0.051812,96533.0,96532.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1733033594238,0.23808619,96533.0,96532.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1733033595537,0.051812,96533.0,96532.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1733033597041,0.051812,96533.0,96532.0,0.173887]
["bitfinex-derivatives","BTCF0:USTF0",1733033598345,0.13881292,96533.0,96532.0,0.173887]
["bitfinex-derivatives","BTCF0:USTF0",1733033599447,0.13881292,96533.0,96532.0,0.172887]
["bitfinex-derivatives","BTCF0:USTF0",1733033603345,0.13881292,96533.0,96532.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1733033603555,0.051812,96533.0,96532.0,0.17612461]
["bitfinex-derivatives","BTCF0:USTF0",1733033604644,0.13872177,96533.0,96532.0,0.17612461]
["bitfinex-derivatives","BTCF0:USTF0",1733033604835,0.051812,96533.0,96532.0,0.17612461]
["bitfinex-derivatives","BTCF0:USTF0",1733033606551,0.051812,96533.0,96532.0,0.17712461]
["bitfinex-derivatives","BTCF0:USTF0",1733033606851,0.051812,96533.0,96532.0,0.173887]
["bitfinex-derivatives","BTCF0:USTF0",1733033607351,4.5e-05,96533.0,96532.0,0.173887]
["bitfinex-derivatives","BTCF0:USTF0",1733033615050,4.5e-05,96533.0,96532.0,0.17712454]
["bitfinex-derivatives","BTCF0:USTF0",1733033616354,0.18646382,96533.0,96532.0,0.17712454]
["bitfinex-derivatives","BTCF0:USTF0",1733033617451,4.5e-05,96533.0,96532.0,0.17712454]
["bitfinex-derivatives","BTCF0:USTF0",1733033617754,0.18645769,96533.0,96532.0,0.17712452]
["bitfinex-derivatives","BTCF0:USTF0",1733033618256,0.051812,96533.0,96532.0,0.17712452]
["bitfinex-derivatives","BTCF0:USTF0",1733033621150,0.051812,96533.0,96532.0,0.17712454]
["bitfinex-derivatives","BTCF0:USTF0",1733033622856,0.051812,96533.0,96532.0,0.17612454]
["bitfinex-derivatives","BTCF0:USTF0",1733033624149,4.5e-05,96533.0,96532.0,0.17612454]
["bitfinex-derivatives","BTCF0:USTF0",1733033625952,4.5e-05,96533.0,96532.0,0.17712454]
["bitfinex-derivatives","BTCF0:USTF0",1733033627459,4.5e-05,96533.0,96532.0,0.173887]
["bitfinex-derivatives","BTCF0:USTF0",1733033627656,4.5e-05,96533.0,96532.0,0.17712454]
["bitfinex-derivatives","BTCF0:USTF0",1733033630055,4.5e-05,96533.0,96532.0,0.173887]
["bitfinex-derivatives","BTCF0:USTF0",1733033630460,4.5e-05,96533.0,96532.0,0.36019388]
["bitfinex-derivatives","BTCF0:USTF0",1733033633061,4.5e-05,96533.0,96532.0,0.3634314]
["bitfinex-derivatives","BTCF0:USTF0",1733033635169,4.5e-05,96533.0,96532.0,0.17712452]
["bitfinex-derivatives","BTCF0:USTF0",1733033635873,0.051812,96533.0,96532.0,0.173887]
["bitfinex-derivatives","BTCF0:USTF0",1733033637065,0.051812,96533.0,96532.0,0.17712454]
["bitfinex-derivatives","BTCF0:USTF0",1733033638267,0.051812,96533.0,96532.0,0.17712458]
["bitfinex-derivatives","BTCF0:USTF0",1733033638470,0.051812,96533.0,96532.0,0.17612458]
["bitfinex-derivatives","BTCF0:USTF0",1733033641076,0.051812,96533.0,96532.0,0.17612457]
["bitfinex-derivatives","BTCF0:USTF0",1733033641279,0.13825366,96533.0,96532.0,0.172887]
["bitfinex-derivatives","BTCF0:USTF0",1733033642179,0.23827055,96533.0,96532.0,0.172887]
["bitfinex-derivatives","BTCF0:USTF0",1733033643579,0.23827055,96533.0,96530.0,0.18630688]
["bitfinex-derivatives","BTCF0:USTF0",1733033643769,0.23827055,96533.0,96529.0,0.02071865]
["bitfinex-derivatives","BTCF0:USTF0",1733033643770,0.27052886,96532.0,96531.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1733033643976,0.084067,96532.0,96531.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1733033644570,0.051768,96530.0,96529.0,0.02071865]
["bitfinex-derivatives","BTCF0:USTF0",1733033644766,0.051768,96530.0,96529.0,0.19632527]
["bitfinex-derivatives","BTCF0:USTF0",1733033644971,0.051808,96530.0,96529.0,0.19632527]
["bitfinex-derivatives","BTCF0:USTF0",1733033645175,0.051808,96530.0,96529.0,0.19308765]
["bitfinex-derivatives","BTCF0:USTF0",1733033646674,0.051808,96530.0,96529.0,0.19408765]
["bitfinex-derivatives","BTCF0:USTF0",1733033647479,0.051808,96530.0,96529.0,0.19508765]
["bitfinex-derivatives","BTCF0:USTF0",1733033647873,0.051808,96530.0,96529.0,0.38139453]
["bitfinex-derivatives","BTCF0:USTF0",1733033648686,0.051808,96530.0,96529.0,0.38039453]
["bitfinex-derivatives","BTCF0:USTF0",1733033648980,0.051808,96530.0,96529.0,0.38139453]
["bitfinex-derivatives","BTCF0:USTF0",1733033649382,0.051808,96530.0,96529.0,0.19508765]
["bitfinex-derivatives","BTCF0:USTF0",1733033649776,0.051808,96530.0,96529.0,0.38139453]
["bitfinex-derivatives","BTCF0:USTF0",1733033650585,0.051808,96530.0,96529.0,0.19508765]
["bitfinex-derivatives","BTCF0:USTF0",1733033651282,0.051808,96530.0,96529.0,0.19832526]
["bitfinex-derivatives","BTCF0:USTF0",1733033651472,0.051808,96530.0,96529.0,0.19732526]
["bitfinex-derivatives","BTCF0:USTF0",1733033651674,0.051808,96530.0,96529.0,0.19832526]
["bitfinex-derivatives","BTCF0:USTF0",1733033654073,0.051808,96530.0,96529.0,0.19508765]
["bitfinex-derivatives","BTCF0:USTF0",1733033654482,0.051808,96530.0,96529.0,0.19832526]
["bitfinex-derivatives","BTCF0:USTF0",1733033661082,0.051808,96530.0,96529.0,0.19832524]
["bitfinex-derivatives","BTCF0:USTF0",1733033664094,0.051808,96530.0,96529.0,0.19508765]
["bitfinex-derivatives","BTCF0:USTF0",1733033666278,4e-05,96530.0,96529.0,0.19832524]
["bitfinex-derivatives","BTCF0:USTF0",1733033667890,4e-05,96530.0,96529.0,0.38463212]
["bitfinex-derivatives","BTCF0:USTF0",1733033668087,4e-05,96530.0,96529.0,0.19832524]
["bitfinex-derivatives","BTCF0:USTF0",1733033668292,4e-05,96530.0,96529.0,0.38454071]
["bitfinex-derivatives","BTCF0:USTF0",1733033671303,4e-05,96530.0,96529.0,0.3845407]
["bitfinex-derivatives","BTCF0:USTF0",1733033672291,4e-05,96530.0,96529.0,0.19832523]
["bitfinex-derivatives","BTCF0:USTF0",1733033681491,4e-05,96530.0,96529.0,0.19508765]
["bitfinex-derivatives","BTCF0:USTF0",1733033681691,4e-05,96530.0,96529.0,0.19832519]
["bitfinex-derivatives","BTCF0:USTF0",1733033683498,4e-05,96530.0,96529.0,0.38454814]
["bitfinex-derivatives","BTCF0:USTF0",1733033686599,4e-05,96530.0,96529.0,0.38354814]
["bitfinex-derivatives","BTCF0:USTF0",1733033686798,4e-05,96530.0,96529.0,0.38454814]
["bitfinex-derivatives","BTCF0:USTF0",1733033687299,4e-05,96530.0,96529.0,0.19832519]
["bitfinex-derivatives","BTCF0:USTF0",1733033688305,4e-05,96530.0,96529.0,0.19832521]
["bitfinex-derivatives","BTCF0:USTF0",1733033689498,4e-05,96530.0,96529.0,0.19732521]
["bitfinex-derivatives","BTCF0:USTF0",1733033689702,4e-05,96530.0,96529.0,0.19832521]
["bitfinex-derivatives","BTCF0:USTF0",1733033692005,4e-05,96530.0,96529.0,0.1983252]
["bitfinex-derivatives","BTCF0:USTF0",1733033695313,4e-05,96530.0,96529.0,0.38454815]
["bitfinex-derivatives","BTCF0:USTF0",1733033696811,4e-05,96530.0,96529.0,0.38398815]
["bitfinex-derivatives","BTCF0:USTF0",1733033697015,0.051808,96530.0,96529.0,0.1977652]
["bitfinex-derivatives","BTCF0:USTF0",1733033697207,0.051808,96530.0,96529.0,0.1967652]
["bitfinex-derivatives","BTCF0:USTF0",1733033697608,0.051808,96530.0,96529.0,0.0757252]
["bitfinex-derivatives","BTCF0:USTF0",1733033697811,0.051808,96530.0,96529.0,0.1957652]
["bitfinex-derivatives","BTCF0:USTF0",1733033698818,0.051808,96530.0,96529.0,0.19252765]
["bitfinex-derivatives","BTCF0:USTF0",1733033699309,0.051808,96530.0,96529.0,0.17504658]
["bitfinex-derivatives","BTCF0:USTF0",1733033699512,0.051808,96530.0,96529.0,0.36128833]
["bitfinex-derivatives","BTCF0:USTF0",1733033699706,4e-05,96530.0,96528.0,0.18624175]
["bitfinex-derivatives","BTCF0:USTF0",1733033699911,0.05177,96527.0,96526.0,0.41257]
["bitfinex-derivatives","BTCF0:USTF0",1733033700218,0.05177,96527.0,96526.0,0.44947921]
["bitfinex-derivatives","BTCF0:USTF0",1733033700810,0.05181,96527.0,96526.0,0.44947921]
["bitfinex-derivatives","BTCF0:USTF0",1733033701422,0.05181,96527.0,96526.0,0.45047921]
["bitfinex-derivatives","BTCF0:USTF0",1733033702312,0.05181,96527.0,96526.0,0.08967921]
["bitfinex-derivatives","BTCF0:USTF0",1733033702911,0.05181,96527.0,96526.0,0.09067921]
["bitfinex-derivatives","BTCF0:USTF0",1733033703515,0.05181,96527.0,96526.0,0.08967921]
["bitfinex-derivatives","BTCF0:USTF0",1733033703714,0.05181,96527.0,96526.0,0.08644156]
["bitfinex-derivatives","BTCF0:USTF0",1733033704515,0.05181,96527.0,96526.0,0.08967921]
["bitfinex-derivatives","BTCF0:USTF0",1733033705522,4e-05,96527.0,96526.0,0.08967921]
["bitfinex-derivatives","BTCF0:USTF0",1733033707017,4e-05,96527.0,96526.0,0.33801734]
["bitfinex-derivatives","BTCF0:USTF0",1733033707326,4e-05,96527.0,96526.0,0.33701734]
["bitfinex-derivatives","BTCF0:USTF0",1733033707623,4e-05,96527.0,96526.0,0.33801734]
["bitfinex-derivatives","BTCF0:USTF0",1733033708623,4e-05,96527.0,96526.0,0.33801727]
["bitfinex-derivatives","BTCF0:USTF0",1733033709023,4e-05,96527.0,96526.0,0.69981727]
["bitfinex-derivatives","BTCF0:USTF0",1733033709920,4e-05,96527.0,96526.0,0.33901727]
["bitfinex-derivatives","BTCF0:USTF0",1733033710113,4e-05,96527.0,96526.0,0.69981727]
["bitfinex-derivatives","BTCF0:USTF0",1733033710312,4e-05,96527.0,96526.0,0.45147914]
["bitfinex-derivatives","BTCF0:USTF0",1733033711014,4e-05,96527.0,96526.0,0.63771767]
["bitfinex-derivatives","BTCF0:USTF0",1733033711611,4e-05,96527.0,96526.0,0.62476665]
["bitfinex-derivatives","BTCF0:USTF0",1733033711923,4e-05,96527.0,96526.0,0.27691699]
["bitfinex-derivatives","BTCF0:USTF0",1733033712115,4e-05,96527.0,96526.0,0.63771699]
["bitfinex-derivatives","BTCF0:USTF0",1733033714422,4e-05,96527.0,96526.0,0.637717]
["bitfinex-derivatives","BTCF0:USTF0",1733033715017,4e-05,96527.0,96526.0,0.60080853]
["bitfinex-derivatives","BTCF0:USTF0",1733033715326,4e-05,96527.0,96526.0,0.637717]
["bitfinex-derivatives","BTCF0:USTF0",1733033717320,4e-05,96527.0,96526.0,0.6998166]
["bitfinex-derivatives","BTCF0:USTF0",1733033717624,4e-05,96527.0,96526.0,0.3390166]
["bitfinex-derivatives","BTCF0:USTF0",1733033717927,4e-05,96527.0,96526.0,0.6998166]
["bitfinex-derivatives","BTCF0:USTF0",1733033718462,4e-05,96527.0,96526.0,0.8198966]
["bitfinex-derivatives","BTCF0:USTF0",1733033718926,4e-05,96527.0,96526.0,0.45909658]
["bitfinex-derivatives","BTCF0:USTF0",1733033719318,4e-05,96527.0,96526.0,0.81989658]
["bitfinex-derivatives","BTCF0:USTF0",1733033721224,4e-05,96527.0,96526.0,0.45909658]
["bitfinex-derivatives","BTCF0:USTF0",1733033721429,4e-05,96527.0,96526.0,0.81989658]
["bitfinex-derivatives","BTCF0:USTF0",1733033721933,4e-05,96527.0,96526.0,0.8198964]
["bitfinex-derivatives","BTCF0:USTF0",1733033723523,4e-05,96527.0,96526.0,0.4590964]
["bitfinex-derivatives","BTCF0:USTF0",1733033723829,4e-05,96527.0,96526.0,0.8198964]
["bitfinex-derivatives","BTCF0:USTF0",1733033725026,4e-05,96527.0,96526.0,0.6998164]
["bitfinex-derivatives","BTCF0:USTF0",1733033725227,4e-05,96527.0,96526.0,0.8188964]
["bitfinex-derivatives","BTCF0:USTF0",1733033725422,4e-05,96527.0,96526.0,0.57155827]
["bitfinex-derivatives","BTCF0:USTF0",1733033725621,4e-05,96527.0,96526.0,0.75771358]
["bitfinex-derivatives","BTCF0:USTF0",1733033727431,4e-05,96527.0,96526.0,0.39691358]
["bitfinex-derivatives","BTCF0:USTF0",1733033727625,4e-05,96527.0,96526.0,0.75771358]
["bitfinex-derivatives","BTCF0:USTF0",1733033728224,4e-05,96527.0,96526.0,0.57155827]
["bitfinex-derivatives","BTCF0:USTF0",1733033732132,4e-05,96527.0,96526.0,0.57155821]
["bitfinex-derivatives","BTCF0:USTF0",1733033732318,4e-05,96527.0,96526.0,0.75768212]
["bitfinex-derivatives","BTCF0:USTF0",1733033732519,0.15541959,96527.0,96526.0,0.20975821]
["bitfinex-derivatives","BTCF0:USTF0",1733033732724,0.15541959,96527.0,96526.0,0.57155821]
["bitfinex-derivatives","BTCF0:USTF0",1733033733623,0.15541959,96527.0,96526.0,0.45147821]
["bitfinex-derivatives","BTCF0:USTF0",1733033733936,0.15541959,96527.0,96526.0,0.57155821]
["bitfinex-derivatives","BTCF0:USTF0",1733033735534,0.15541959,96527.0,96526.0,0.57155792]
["bitfinex-derivatives","BTCF0:USTF0",1733033738228,0.15541959,96527.0,96526.0,0.81989605]
["bitfinex-derivatives","BTCF0:USTF0",1733033739332,0.15541959,96527.0,96526.0,0.81989606]
["bitfinex-derivatives","BTCF0:USTF0",1733033739833,0.15541959,96527.0,96526.0,0.57155793]
["bitfinex-derivatives","BTCF0:USTF0",1733033740534,0.15541959,96527.0,96526.0,0.45909606]
["bitfinex-derivatives","BTCF0:USTF0",1733033740736,0.15541959,96527.0,96526.0,0.81989606]
["bitfinex-derivatives","BTCF0:USTF0",1733033742230,0.15541959,96527.0,96526.0,0.78622567]
["bitfinex-derivatives","BTCF0:USTF0",1733033742432,0.15541959,96527.0,96526.0,0.81989604]
["bitfinex-derivatives","BTCF0:USTF0",1733033742838,0.15541959,96527.0,96526.0,0.82507609]
["bitfinex-derivatives","BTCF0:USTF0",1733033745742,0.15541959,96527.0,96526.0,0.82507608]
["bitfinex-derivatives","BTCF0:USTF0",1733033747435,4e-05,96527.0,96526.0,0.76286797]
["bitfinex-derivatives","BTCF0:USTF0",1733033748233,4e-05,96527.0,96526.0,0.57673795]
["bitfinex-derivatives","BTCF0:USTF0",1733033749037,4e-05,96527.0,96526.0,0.21593795]
["bitfinex-derivatives","BTCF0:USTF0",1733033749544,4e-05,96527.0,96526.0,0.57673795]
["bitfinex-derivatives","BTCF0:USTF0",1733033752539,4e-05,96527.0,96526.0,0.57673796]
["bitfinex-derivatives","BTCF0:USTF0",1733033755652,0.15543262,96527.0,96526.0,0.57673796]
["bitfinex-derivatives","BTCF0:USTF0",1733033755852,4e-05,96527.0,96526.0,0.57673796]
["bitfinex-derivatives","BTCF0:USTF0",1733033756152,4e-05,96527.0,96526.0,0.57155788]
["bitfinex-derivatives","BTCF0:USTF0",1733033756352,4e-05,96527.0,96526.0,0.21075788]
["bitfinex-derivatives","BTCF0:USTF0",1733033756651,4e-05,96527.0,96526.0,0.57155788]
["bitfinex-derivatives","BTCF0:USTF0",1733033757848,4e-05,96527.0,96526.0,0.57673793]
["bitfinex-derivatives","BTCF0:USTF0",1733033761550,4e-05,96527.0,96526.0,0.21593793]
["bitfinex-derivatives","BTCF0:USTF0",1733033761751,4e-05,96527.0,96526.0,0.53465]
["bitfinex-derivatives","BTCF0:USTF0",1733033761959,4e-05,96527.0,96526.0,0.57673818]
["bitfinex-derivatives","BTCF0:USTF0",1733033762458,4e-05,96527.0,96526.0,0.76287334]
["bitfinex-derivatives","BTCF0:USTF0",1733033762654,4e-05,96527.0,96526.0,0.76287332]
["bitfinex-derivatives","BTCF0:USTF0",1733033762957,4e-05,96527.0,96526.0,0.57673816]
["bitfinex-derivatives","BTCF0:USTF0",1733033763551,4e-05,96527.0,96526.0,0.76287332]
["bitfinex-derivatives","BTCF0:USTF0",1733033766760,4e-05,96527.0,96526.0,0.76331332]
["bitfinex-derivatives","BTCF0:USTF0",1733033768163,0.18650866,96527.0,96526.0,0.76331332]
["bitfinex-derivatives","BTCF0:USTF0",1733033768358,0.18650866,96527.0,96526.0,0.53509]
["bitfinex-derivatives","BTCF0:USTF0",1733033768553,4e-05,96527.0,96526.0,0.76331319]
["bitfinex-derivatives","BTCF0:USTF0",1733033770552,4e-05,96527.0,96526.0,0.57717803]
["bitfinex-derivatives","BTCF0:USTF0",1733033770958,0.15543784,96527.0,96526.0,0.82551616]
["bitfinex-derivatives","BTCF0:USTF0",1733033771355,4e-05,96527.0,96526.0,0.82551616]
["bitfinex-derivatives","BTCF0:USTF0",1733033771772,0.15543784,96527.0,96526.0,0.82551616]
["bitfinex-derivatives","BTCF0:USTF0",1733033772360,0.15543784,96527.0,96526.0,0.57717803]
["bitfinex-derivatives","BTCF0:USTF0",1733033774075,0.15543784,96527.0,96526.0,0.57199797]
["bitfinex-derivatives","BTCF0:USTF0",1733033774471,4e-05,96527.0,96526.0,0.8203361]
["bitfinex-derivatives","BTCF0:USTF0",1733033774773,4e-05,96527.0,96526.0,0.82551611]
["bitfinex-derivatives","BTCF0:USTF0",1733033777180,4e-05,96527.0,96526.0,0.57717798]
["bitfinex-derivatives","BTCF0:USTF0",1733033777879,4e-05,96527.0,96526.0,0.82525252]
["bitfinex-derivatives","BTCF0:USTF0",1733033778274,4e-05,96527.0,96526.0,0.21637798]
["bitfinex-derivatives","BTCF0:USTF0",1733033778575,4e-05,96527.0,96526.0,0.57717798]
["bitfinex-derivatives","BTCF0:USTF0",1733033778794,4e-05,96527.0,96526.0,0.57199795]
["bitfinex-derivatives","BTCF0:USTF0",1733033778971,4e-05,96527.0,96526.0,0.57717799]
["bitfinex-derivatives","BTCF0:USTF0",1733033779173,4e-05,96527.0,96526.0,0.56876043]
["bitfinex-derivatives","BTCF0:USTF0",1733033779471,4e-05,96527.0,96526.0,0.577178]
["bitfinex-derivatives","BTCF0:USTF0",1733033781377,4e-05,96527.0,96526.0,0.216378]
["bitfinex-derivatives","BTCF0:USTF0",1733033781682,4e-05,96527.0,96526.0,0.577178]
["bitfinex-derivatives","BTCF0:USTF0",1733033784483,4e-05,96527.0,96526.0,0.216378]
["bitfinex-derivatives","BTCF0:USTF0",1733033784683,4e-05,96527.0,96526.0,0.577178]
["bitfinex-derivatives","BTCF0:USTF0",1733033785786,4e-05,96527.0,96526.0,0.57717801]
["bitfinex-derivatives","BTCF0:USTF0",1733033785979,4e-05,96527.0,96526.0,0.82525255]
["bitfinex-derivatives","BTCF0:USTF0",1733033786379,4e-05,96527.0,96526.0,0.46445255]
["bitfinex-derivatives","BTCF0:USTF0",1733033786881,4e-05,96527.0,96526.0,0.82525255]
["bitfinex-derivatives","BTCF0:USTF0",1733033787386,4e-05,96527.0,96526.0,0.57717801]
["bitfinex-derivatives","BTCF0:USTF0",1733033787777,4e-05,96527.0,96526.0,0.21637801]
["bitfinex-derivatives","BTCF0:USTF0",1733033787982,4e-05,96527.0,96526.0,0.57717801]
["bitfinex-derivatives","BTCF0:USTF0",1733033789003,4e-05,96527.0,96526.0,0.57717782]
["bitfinex-derivatives","BTCF0:USTF0",1733033790888,4e-05,96527.0,96526.0,0.46453577]
["bitfinex-derivatives","BTCF0:USTF0",1733033791079,4e-05,96527.0,96526.0,0.82533577]
["bitfinex-derivatives","BTCF0:USTF0",1733033791785,4e-05,96527.0,96526.0,0.46453577]
["bitfinex-derivatives","BTCF0:USTF0",1733033791979,4e-05,96527.0,96526.0,0.82533577]
["bitfinex-derivatives","BTCF0:USTF0",1733033792589,4e-05,96527.0,96526.0,0.46453572]
["bitfinex-derivatives","BTCF0:USTF0",1733033792883,4e-05,96527.0,96526.0,0.21637777]
["bitfinex-derivatives","BTCF0:USTF0",1733033793080,4e-05,96527.0,96526.0,0.57717777]
["bitfinex-derivatives","BTCF0:USTF0",1733033794090,4e-05,96527.0,96526.0,0.57199774]
["bitfinex-derivatives","BTCF0:USTF0",1733033795180,4e-05,96527.0,96526.0,0.57717778]
["bitfinex-derivatives","BTCF0:USTF0",1733033795688,4e-05,96527.0,96526.0,0.21637778]
["bitfinex-derivatives","BTCF0:USTF0",1733033796094,4e-05,96527.0,96526.0,0.57717778]
["bitfinex-derivatives","BTCF0:USTF0",1733033797687,4e-05,96527.0,96526.0,0.21637778]
["bitfinex-derivatives","BTCF0:USTF0",1733033797891,4e-05,96527.0,96526.0,0.57717778]
["bitfinex-derivatives","BTCF0:USTF0",1733033801691,4e-05,96527.0,96526.0,0.45665778]
["bitfinex-derivatives","BTCF0:USTF0",1733033801891,4e-05,96527.0,96526.0,0.57673778]
["bitfinex-derivatives","BTCF0:USTF0",1733033806186,4e-05,96527.0,96526.0,0.56832022]
["bitfinex-derivatives","BTCF0:USTF0",1733033806388,4e-05,96527.0,96526.0,0.5767378]
["bitfinex-derivatives","BTCF0:USTF0",1733033807684,4e-05,96527.0,96526.0,0.2159378]
["bitfinex-derivatives","BTCF0:USTF0",1733033807989,4e-05,96527.0,96526.0,0.5767378]
["bitfinex-derivatives","BTCF0:USTF0",1733033808690,4e-05,96527.0,96526.0,0.2159378]
["bitfinex-derivatives","BTCF0:USTF0",1733033808887,4e-05,96527.0,96526.0,0.5767378]
["bitfinex-derivatives","BTCF0:USTF0",1733033809489,4e-05,96527.0,96526.0,0.55537017]
["bitfinex-derivatives","BTCF0:USTF0",1733033809689,4e-05,96527.0,96526.0,0.57673783]
["bitfinex-derivatives","BTCF0:USTF0",1733033809890,4e-05,96527.0,96526.0,0.21593783]
["bitfinex-derivatives","BTCF0:USTF0",1733033810192,4e-05,96527.0,96526.0,0.57673783]
["bitfinex-derivatives","BTCF0:USTF0",1733033816390,4e-05,96527.0,96526.0,0.57673798]
["bitfinex-derivatives","BTCF0:USTF0",1733033820093,4e-05,96527.0,96526.0,0.53465]
["bitfinex-derivatives","BTCF0:USTF0",1733033820297,4e-05,96527.0,96526.0,0.57673801]
["bitfinex-derivatives","BTCF0:USTF0",1733033823405,0.05181,96527.0,96526.0,0.45665801]
["bitfinex-derivatives","BTCF0:USTF0",1733033823606,0.05181,96527.0,96526.0,0.57673801]
["bitfinex-derivatives","BTCF0:USTF0",1733033824202,0.05181,96527.0,96526.0,0.16416801]
["bitfinex-derivatives","BTCF0:USTF0",1733033824411,0.05181,96527.0,96526.0,0.1304976]
["bitfinex-derivatives","BTCF0:USTF0",1733033824611,0.05181,96527.0,96526.0,0.12531754]
["bitfinex-derivatives","BTCF0:USTF0",1733033825311,0.05181,96527.0,96526.0,0.31145178]
["bitfinex-derivatives","BTCF0:USTF0",1733033825913,0.05181,96527.0,96526.0,0.12531754]
["bitfinex-derivatives","BTCF0:USTF0",1733033826104,0.05181,96527.0,96526.0,0.31144753]
["bitfinex-derivatives","BTCF0:USTF0",1733033826411,0.05181,96527.0,96526.0,0.12531754]
["bitfinex-derivatives","BTCF0:USTF0",1733033827005,0.05181,96527.0,96526.0,0.31142695]
["bitfinex-derivatives","BTCF0:USTF0",1733033827409,0.05181,96527.0,96526.0,0.17708854]
["bitfinex-derivatives","BTCF0:USTF0",1733033827614,0.05181,96527.0,96526.0,0.36318596]
["bitfinex-derivatives","BTCF0:USTF0",1733033828108,0.05181,96527.0,96526.0,0.17708854]
["bitfinex-derivatives","BTCF0:USTF0",1733033829010,0.05181,96527.0,96526.0,0.36318616]
["bitfinex-derivatives","BTCF0:USTF0",1733033831020,0.05181,96527.0,96526.0,0.17708874]
["bitfinex-derivatives","BTCF0:USTF0",1733033832110,0.48690746,96527.0,96513.0,0.43436024]
["bitfinex-derivatives","BTCF0:USTF0",1733033832417,0.051781,96507.0,96504.0,0.26893208]
["bitfinex-derivatives","BTCF0:USTF0",1733033832610,0.20709021,96507.0,96504.0,0.02072001]
["bitfinex-derivatives","BTCF0:USTF0",1733033832807,0.051821,96507.0,96504.0,0.02072001]
["bitfinex-derivatives","BTCF0:USTF0",1733033833312,0.051782,96505.0,96504.0,0.02072001]
["bitfinex-derivatives","BTCF0:USTF0",1733033833514,0.051782,96505.0,96504.0,0.14080001]
["bitfinex-derivatives","BTCF0:USTF0",1733033833721,0.051822,96505.0,96504.0,0.14090677]
["bitfinex-derivatives","BTCF0:USTF0",1733033834318,0.051822,96505.0,96504.0,0.00010676]
["bitfinex-derivatives","BTCF0:USTF0",1733033834710,0.051822,96505.0,96504.0,0.00710676]
["bitfinex-derivatives","BTCF0:USTF0",1733033835112,0.23783488,96505.0,96504.0,0.00710676]
["bitfinex-derivatives","BTCF0:USTF0",1733033835527,0.23783488,96505.0,96504.0,0.01610676]
["bitfinex-derivatives","BTCF0:USTF0",1733033836233,0.051822,96505.0,96504.0,0.01610676]
["bitfinex-derivatives","BTCF0:USTF0",1733033837128,0.051822,96505.0,96504.0,0.01510676]
["bitfinex-derivatives","BTCF0:USTF0",1733033837326,0.051822,96505.0,96504.0,0.00810676]
["bitfinex-derivatives","BTCF0:USTF0",1733033837531,0.051822,96505.0,96504.0,0.01210676]
["bitfinex-derivatives","BTCF0:USTF0",1733033840427,0.42501727,96505.0,96504.0,0.01210676]
["bitfinex-derivatives","BTCF0:USTF0",1733033843935,0.54873332,96505.0,96504.0,0.01210676]
["bitfinex-derivatives","BTCF0:USTF0",1733033844637,0.42501727,96505.0,96504.0,0.01210676]
["bitfinex-derivatives","BTCF0:USTF0",1733033844939,0.54873332,96505.0,96504.0,0.01210676]
["bitfinex-derivatives","BTCF0:USTF0",1733033846130,0.42501727,96505.0,96504.0,0.01210676]
["bitfinex-derivatives","BTCF0:USTF0",1733033852540,0.57981524,96505.0,96504.0,0.01210676]
["bitfinex-derivatives","BTCF0:USTF0",1733033853240,0.42501727,96505.0,96504.0,0.01210676]
["bitfinex-derivatives","BTCF0:USTF0",1733033854439,0.412622,96505.0,96504.0,0.01210676]
["bitfinex-derivatives","BTCF0:USTF0",1733033856645,0.56741997,96505.0,96504.0,0.01210676]
["bitfinex-derivatives","BTCF0:USTF0",1733033857143,0.412622,96505.0,96504.0,0.01210676]
["bitfinex-derivatives","BTCF0:USTF0",1733033860141,0.051787,96496.0,96495.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733033860341,0.412587,96496.0,96495.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733033860947,0.412627,96496.0,96495.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733033861144,0.41270867,96496.0,96495.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733033861443,0.41270867,96496.0,96495.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1733033862245,0.41370867,96496.0,96495.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1733033865949,0.05290867,96496.0,96495.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1733033866148,0.41370867,96496.0,96495.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1733033868143,0.50744458,96496.0,96495.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1733033869344,0.14664458,96496.0,96495.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1733033870951,0.14666022,96496.0,96495.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1733033871347,0.05290867,96496.0,96495.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1733033872257,0.14666041,96496.0,96495.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1733033872654,0.05290867,96496.0,96495.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1733033873446,0.41370867,96496.0,96495.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1733033876563,0.50754183,96496.0,96495.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1733033876758,0.50754183,96496.0,96495.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733033876759,0.41370867,96496.0,96495.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733033881163,0.50752475,96496.0,96495.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733033882869,0.41370867,96496.0,96495.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733033883261,0.50722603,96496.0,96495.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733033885462,0.50622603,96496.0,96495.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733033885662,0.051788,96494.0,96493.0,0.46080904]
["bitfinex-derivatives","BTCF0:USTF0",1733033885866,0.172428,96494.0,96493.0,0.46028904]
["bitfinex-derivatives","BTCF0:USTF0",1733033886169,0.26598536,96494.0,96493.0,0.46028904]
["bitfinex-derivatives","BTCF0:USTF0",1733033886361,0.14534536,96494.0,96493.0,0.46028904]
["bitfinex-derivatives","BTCF0:USTF0",1733033886564,0.15787949,96494.0,96493.0,0.46028904]
["bitfinex-derivatives","BTCF0:USTF0",1733033887571,0.06436213,96494.0,96493.0,0.46028904]
["bitfinex-derivatives","BTCF0:USTF0",1733033888665,0.15804888,96494.0,96493.0,0.46028904]
["bitfinex-derivatives","BTCF0:USTF0",1733033892166,0.15786341,96494.0,96493.0,0.46028904]
["bitfinex-derivatives","BTCF0:USTF0",1733033893768,0.14532928,96494.0,96493.0,0.46028904]
["bitfinex-derivatives","BTCF0:USTF0",1733033897970,0.14583039,96494.0,96493.0,0.46028904]
["bitfinex-derivatives","BTCF0:USTF0",1733033898276,0.04404239,96494.0,96493.0,0.51207704]
["bitfinex-derivatives","BTCF0:USTF0",1733033898571,0.00088167,96496.0,96493.0,0.51207704]
["bitfinex-derivatives","BTCF0:USTF0",1733033898572,0.23815489,96495.0,96493.0,0.51207704]
["bitfinex-derivatives","BTCF0:USTF0",1733033898781,0.051787,96495.0,96493.0,0.51207704]
["bitfinex-derivatives","BTCF0:USTF0",1733033899073,0.051787,96495.0,96494.0,0.0550268]
["bitfinex-derivatives","BTCF0:USTF0",1733033899876,0.051787,96495.0,96494.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733033900380,0.051787,96495.0,96494.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1733033900576,0.051787,96495.0,96494.0,0.054788]
["bitfinex-derivatives","BTCF0:USTF0",1733033900878,0.051787,96495.0,96494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733033908082,0.051787,96495.0,96494.0,0.00623885]
["bitfinex-derivatives","BTCF0:USTF0",1733033908284,0.051787,96495.0,96494.0,0.01873586]
["bitfinex-derivatives","BTCF0:USTF0",1733033908584,0.051787,96495.0,96494.0,0.00623885]
["bitfinex-derivatives","BTCF0:USTF0",1733033909374,0.051787,96495.0,96494.0,0.00623884]
["bitfinex-derivatives","BTCF0:USTF0",1733033911687,0.23807946,96495.0,96494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733033912977,0.23807946,96495.0,96494.0,0.01551297]
["bitfinex-derivatives","BTCF0:USTF0",1733033913178,0.23807946,96495.0,96494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733033913479,0.051787,96495.0,96494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733033916787,0.051787,96495.0,96494.0,0.0155117]
["bitfinex-derivatives","BTCF0:USTF0",1733033917481,0.051787,96495.0,96494.0,0.0672997]
["bitfinex-derivatives","BTCF0:USTF0",1733033922193,0.051787,96495.0,96494.0,0.07053853]
["bitfinex-derivatives","BTCF0:USTF0",1733033924287,0.14389661,96495.0,96494.0,0.07053853]
["bitfinex-derivatives","BTCF0:USTF0",1733033925392,0.14389661,96495.0,96494.0,0.05802683]
["bitfinex-derivatives","BTCF0:USTF0",1733033927689,0.051787,96495.0,96494.0,0.00623883]
["bitfinex-derivatives","BTCF0:USTF0",1733033931398,0.051787,96495.0,96494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733033931598,0.051787,96495.0,96494.0,0.00623884]
["bitfinex-derivatives","BTCF0:USTF0",1733033933597,0.412587,96495.0,96494.0,0.00623884]
["bitfinex-derivatives","BTCF0:USTF0",1733033933902,0.412587,96495.0,96494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733033933903,0.56810174,96495.0,96494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733033934295,0.476087,96495.0,96494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733033936306,0.56802309,96495.0,96494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733033938807,0.67459919,96495.0,96494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733033940415,0.92317102,96495.0,96494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733033941215,0.67459919,96495.0,96494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733033941710,0.67459919,96495.0,96469.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1733033941711,0.051792,96486.0,96469.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1733033942016,0.051798,96475.0,96474.0,0.03593953]
["bitfinex-derivatives","BTCF0:USTF0",1733033942319,0.23811018,96475.0,96474.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733033942812,0.23811018,96475.0,96474.0,0.03278747]
["bitfinex-derivatives","BTCF0:USTF0",1733033943011,0.051798,96475.0,96474.0,0.03278747]
["bitfinex-derivatives","BTCF0:USTF0",1733033944317,0.052798,96475.0,96474.0,0.04178747]
["bitfinex-derivatives","BTCF0:USTF0",1733033945015,0.052798,96475.0,96474.0,0.04778747]
["bitfinex-derivatives","BTCF0:USTF0",1733033947211,0.0648267,96475.0,96474.0,0.04778747]
["bitfinex-derivatives","BTCF0:USTF0",1733033949210,0.21982055,96475.0,96474.0,0.04778747]
["bitfinex-derivatives","BTCF0:USTF0",1733033950318,0.20779185,96475.0,96474.0,0.04778747]
["bitfinex-derivatives","BTCF0:USTF0",1733033951107,0.052798,96475.0,96474.0,0.04778747]
["bitfinex-derivatives","BTCF0:USTF0",1733033951610,0.20775624,96475.0,96474.0,0.04778747]
["bitfinex-derivatives","BTCF0:USTF0",1733033952218,0.052798,96475.0,96474.0,0.04778747]
["bitfinex-derivatives","BTCF0:USTF0",1733033953313,0.052798,96475.0,96474.0,0.01508747]
["bitfinex-derivatives","BTCF0:USTF0",1733033955821,0.413598,96475.0,96474.0,0.01508747]
["bitfinex-derivatives","BTCF0:USTF0",1733033958428,0.59985113,96475.0,96474.0,0.01508747]
["bitfinex-derivatives","BTCF0:USTF0",1733033959222,0.413598,96475.0,96474.0,0.01508747]
["bitfinex-derivatives","BTCF0:USTF0",1733033963220,0.59985113,96475.0,96474.0,0.01508747]
["bitfinex-derivatives","BTCF0:USTF0",1733033963819,0.413598,96475.0,96474.0,0.01508747]
["bitfinex-derivatives","BTCF0:USTF0",1733033970529,0.413598,96475.0,96474.0,0.04688747]
["bitfinex-derivatives","BTCF0:USTF0",1733033971230,0.3618,96475.0,96474.0,0.04688747]
["bitfinex-derivatives","BTCF0:USTF0",1733033971527,0.3618,96475.0,96474.0,0.09868547]
["bitfinex-derivatives","BTCF0:USTF0",1733033972230,0.413598,96475.0,96474.0,0.09868547]
["bitfinex-derivatives","BTCF0:USTF0",1733033972424,0.413598,96475.0,96474.0,0.11096914]
["bitfinex-derivatives","BTCF0:USTF0",1733033973624,0.50505737,96475.0,96474.0,0.11096914]
["bitfinex-derivatives","BTCF0:USTF0",1733033974034,0.50505737,96475.0,96474.0,0.04688747]
["bitfinex-derivatives","BTCF0:USTF0",1733033976431,0.50507589,96475.0,96474.0,0.04688747]
["bitfinex-derivatives","BTCF0:USTF0",1733033979334,0.45327789,96475.0,96474.0,0.04688747]
["bitfinex-derivatives","BTCF0:USTF0",1733033979531,0.50507589,96475.0,96474.0,0.04688747]
["bitfinex-derivatives","BTCF0:USTF0",1733033982931,0.413598,96475.0,96474.0,0.04688747]
["bitfinex-derivatives","BTCF0:USTF0",1733033985630,0.413598,96475.0,96474.0,0.09868547]
["bitfinex-derivatives","BTCF0:USTF0",1733033987037,0.052798,96475.0,96474.0,0.09868547]
["bitfinex-derivatives","BTCF0:USTF0",1733033987835,0.052798,96475.0,96474.0,0.10192511]
["bitfinex-derivatives","BTCF0:USTF0",1733033987836,0.18741871,96475.0,96474.0,0.10192511]
["bitfinex-derivatives","BTCF0:USTF0",1733033988035,0.001,96475.0,96474.0,0.2879268]
["bitfinex-derivatives","BTCF0:USTF0",1733033988545,0.001,96475.0,96474.0,0.14079786]
["bitfinex-derivatives","BTCF0:USTF0",1733033989038,0.001,96475.0,96474.0,0.13561487]
["bitfinex-derivatives","BTCF0:USTF0",1733033990139,0.15626397,96475.0,96474.0,0.13561487]
["bitfinex-derivatives","BTCF0:USTF0",1733033990532,0.001,96475.0,96474.0,0.13561487]
["bitfinex-derivatives","BTCF0:USTF0",1733033991139,0.15624706,96475.0,96474.0,0.13561461]
["bitfinex-derivatives","BTCF0:USTF0",1733033991748,0.15624706,96475.0,96474.0,0.13561449]
["bitfinex-derivatives","BTCF0:USTF0",1733033992145,0.001,96475.0,96474.0,0.13561449]
["bitfinex-derivatives","BTCF0:USTF0",1733033995752,0.12514657,96475.0,96474.0,0.13561449]
["bitfinex-derivatives","BTCF0:USTF0",1733033996446,0.001,96475.0,96474.0,0.13561449]
["bitfinex-derivatives","BTCF0:USTF0",1733033996651,0.001,96475.0,96474.0,0.1148824]
["bitfinex-derivatives","BTCF0:USTF0",1733033996844,0.12514077,96475.0,96474.0,0.13561413]
["bitfinex-derivatives","BTCF0:USTF0",1733033998054,0.12514077,96475.0,96474.0,0.09868547]
["bitfinex-derivatives","BTCF0:USTF0",1733033998348,0.12514077,96475.0,96474.0,0.13561386]
["bitfinex-derivatives","BTCF0:USTF0",1733034000547,0.001,96475.0,96474.0,0.13561386]
["bitfinex-derivatives","BTCF0:USTF0",1733034000752,0.12514077,96475.0,96474.0,0.13561386]
["bitfinex-derivatives","BTCF0:USTF0",1733034001253,0.001,96475.0,96474.0,0.13561386]
["bitfinex-derivatives","BTCF0:USTF0",1733034001550,0.001,96475.0,96474.0,0.13561304]
["bitfinex-derivatives","BTCF0:USTF0",1733034001847,0.001,96475.0,96474.0,0.14079581]
["bitfinex-derivatives","BTCF0:USTF0",1733034003865,0.001,96475.0,96474.0,0.1071075]
["bitfinex-derivatives","BTCF0:USTF0",1733034004158,0.001,96475.0,96474.0,0.14079381]
["bitfinex-derivatives","BTCF0:USTF0",1733034007543,0.001,96475.0,96474.0,0.09868547]
["bitfinex-derivatives","BTCF0:USTF0",1733034007762,0.001,96475.0,96474.0,0.13237182]
["bitfinex-derivatives","BTCF0:USTF0",1733034009556,0.001,96475.0,96474.0,0.14079341]
["bitfinex-derivatives","BTCF0:USTF0",1733034011255,0.001,96475.0,96474.0,0.32700802]
["bitfinex-derivatives","BTCF0:USTF0",1733034011755,0.001,96475.0,96474.0,0.14079349]
["bitfinex-derivatives","BTCF0:USTF0",1733034012153,0.001,96475.0,96474.0,0.3270081]
["bitfinex-derivatives","BTCF0:USTF0",1733034012551,0.001,96475.0,96474.0,0.14079349]
["bitfinex-derivatives","BTCF0:USTF0",1733034013159,0.001,96475.0,96474.0,0.14079375]
["bitfinex-derivatives","BTCF0:USTF0",1733034014060,0.001,96475.0,96474.0,0.26175375]
["bitfinex-derivatives","BTCF0:USTF0",1733034014265,0.12514077,96475.0,96474.0,0.26175375]
["bitfinex-derivatives","BTCF0:USTF0",1733034014767,0.12514077,96475.0,96474.0,0.26175477]
["bitfinex-derivatives","BTCF0:USTF0",1733034015763,0.12514077,96475.0,96474.0,0.26175482]
["bitfinex-derivatives","BTCF0:USTF0",1733034016247,0.001,96475.0,96474.0,0.44796943]
["bitfinex-derivatives","BTCF0:USTF0",1733034016646,0.001,96475.0,96474.0,0.80876943]
["bitfinex-derivatives","BTCF0:USTF0",1733034017254,0.001,96475.0,96474.0,0.62255482]
["bitfinex-derivatives","BTCF0:USTF0",1733034018070,0.001,96475.0,96474.0,0.61413295]
["bitfinex-derivatives","BTCF0:USTF0",1733034018254,0.001,96475.0,96474.0,0.62255482]
["bitfinex-derivatives","BTCF0:USTF0",1733034018662,0.12519906,96475.0,96474.0,0.62255482]
["bitfinex-derivatives","BTCF0:USTF0",1733034019254,0.001,96475.0,96474.0,0.62255482]
["bitfinex-derivatives","BTCF0:USTF0",1733034021562,0.001,96475.0,96474.0,0.62255493]
["bitfinex-derivatives","BTCF0:USTF0",1733034021753,0.001,96475.0,96474.0,0.26175493]
["bitfinex-derivatives","BTCF0:USTF0",1733034021958,0.001,96475.0,96474.0,0.62255492]
["bitfinex-derivatives","BTCF0:USTF0",1733034022656,0.001,96475.0,96474.0,0.50159492]
["bitfinex-derivatives","BTCF0:USTF0",1733034022859,0.001,96475.0,96474.0,0.62255492]
["bitfinex-derivatives","BTCF0:USTF0",1733034025160,0.001,96475.0,96474.0,0.6225548]
["bitfinex-derivatives","BTCF0:USTF0",1733034025161,0.12522493,96475.0,96474.0,0.6225548]
["bitfinex-derivatives","BTCF0:USTF0",1733034025966,0.001,96475.0,96474.0,0.6225548]
["bitfinex-derivatives","BTCF0:USTF0",1733034026167,0.001,96475.0,96474.0,0.2617548]
["bitfinex-derivatives","BTCF0:USTF0",1733034026469,0.001,96475.0,96474.0,0.6225548]
["bitfinex-derivatives","BTCF0:USTF0",1733034027169,0.001,96475.0,96474.0,0.2617548]
["bitfinex-derivatives","BTCF0:USTF0",1733034027463,0.001,96475.0,96474.0,0.6225548]
["bitfinex-derivatives","BTCF0:USTF0",1733034027763,0.001,96475.0,96474.0,0.59930693]
["bitfinex-derivatives","BTCF0:USTF0",1733034027764,0.052798,96475.0,96474.0,0.59930693]
["bitfinex-derivatives","BTCF0:USTF0",1733034028065,0.052798,96475.0,96474.0,0.37912665]
["bitfinex-derivatives","BTCF0:USTF0",1733034028361,0.052798,96475.0,96474.0,0.01508747]
["bitfinex-derivatives","BTCF0:USTF0",1733034028756,0.23907407,96475.0,96474.0,0.01508747]
["bitfinex-derivatives","BTCF0:USTF0",1733034029457,0.052798,96475.0,96474.0,0.01508747]
["bitfinex-derivatives","BTCF0:USTF0",1733034031167,0.413598,96475.0,96474.0,0.01508747]
["bitfinex-derivatives","BTCF0:USTF0",1733034031361,0.59987407,96475.0,96474.0,0.01508747]
["bitfinex-derivatives","BTCF0:USTF0",1733034031661,0.413598,96475.0,96474.0,0.01508747]
["bitfinex-derivatives","BTCF0:USTF0",1733034034562,0.59969226,96475.0,96474.0,0.01508747]
["bitfinex-derivatives","BTCF0:USTF0",1733034036066,0.413598,96475.0,96474.0,0.01508747]
["bitfinex-derivatives","BTCF0:USTF0",1733034038477,0.413598,96475.0,96474.0,0.06688547]
["bitfinex-derivatives","BTCF0:USTF0",1733034039564,0.413598,96475.0,96474.0,0.01508747]
["bitfinex-derivatives","BTCF0:USTF0",1733034043969,0.052798,96475.0,96474.0,0.01508747]
["bitfinex-derivatives","BTCF0:USTF0",1733034048574,0.09209698,96475.0,96465.0,8.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733034048780,0.412603,96466.0,96465.0,8.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733034048979,0.50360481,96466.0,96465.0,8.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733034049569,0.412603,96466.0,96465.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1733034049764,0.412603,96466.0,96465.0,0.00917696]
["bitfinex-derivatives","BTCF0:USTF0",1733034050571,0.413603,96466.0,96465.0,0.01617696]
["bitfinex-derivatives","BTCF0:USTF0",1733034051271,0.413603,96466.0,96465.0,0.01517696]
["bitfinex-derivatives","BTCF0:USTF0",1733034051272,0.414603,96466.0,96465.0,0.01517696]
["bitfinex-derivatives","BTCF0:USTF0",1733034051676,0.413603,96466.0,96465.0,0.00817696]
["bitfinex-derivatives","BTCF0:USTF0",1733034051867,0.414603,96466.0,96465.0,0.01417696]
["bitfinex-derivatives","BTCF0:USTF0",1733034052066,0.414603,96466.0,96465.0,0.01217696]
["bitfinex-derivatives","BTCF0:USTF0",1733034053871,0.50550245,96466.0,96465.0,0.01217696]
["bitfinex-derivatives","BTCF0:USTF0",1733034055880,0.60061693,96466.0,96465.0,0.01217696]
["bitfinex-derivatives","BTCF0:USTF0",1733034056577,0.414603,96466.0,96465.0,0.01217696]
["bitfinex-derivatives","BTCF0:USTF0",1733034057682,0.3628,96466.0,96454.0,0.00155505]
["bitfinex-derivatives","BTCF0:USTF0",1733034057985,0.412649,96455.0,96454.0,0.00155505]
["bitfinex-derivatives","BTCF0:USTF0",1733034058187,0.56768781,96455.0,96454.0,0.00155505]
["bitfinex-derivatives","BTCF0:USTF0",1733034058883,0.412649,96455.0,96454.0,0.00155505]
["bitfinex-derivatives","BTCF0:USTF0",1733034059077,0.59869558,96455.0,96454.0,0.00155505]
["bitfinex-derivatives","BTCF0:USTF0",1733034059286,0.412649,96455.0,96454.0,0.00155505]
["bitfinex-derivatives","BTCF0:USTF0",1733034059585,0.412649,96455.0,96454.0,0.01055505]
["bitfinex-derivatives","BTCF0:USTF0",1733034060385,0.412649,96455.0,96454.0,0.01255505]
["bitfinex-derivatives","BTCF0:USTF0",1733034060584,0.412649,96455.0,96454.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733034060787,0.05181,96453.0,96452.0,0.00010381]
["bitfinex-derivatives","BTCF0:USTF0",1733034060984,0.17237,96453.0,96452.0,0.00010381]
["bitfinex-derivatives","BTCF0:USTF0",1733034061193,0.17241,96453.0,96452.0,0.00010381]
["bitfinex-derivatives","BTCF0:USTF0",1733034061488,0.26328796,96453.0,96452.0,0.00010381]
["bitfinex-derivatives","BTCF0:USTF0",1733034062288,0.62508796,96453.0,96452.0,0.00010381]
["bitfinex-derivatives","BTCF0:USTF0",1733034062476,0.89501,96453.0,96452.0,0.00010381]
["bitfinex-derivatives","BTCF0:USTF0",1733034062682,0.89601,96453.0,96452.0,0.00610381]
["bitfinex-derivatives","BTCF0:USTF0",1733034063993,0.98706363,96453.0,96452.0,0.00610381]
["bitfinex-derivatives","BTCF0:USTF0",1733034064192,0.051814,96445.0,96439.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733034064393,0.412614,96445.0,96444.0,0.01258457]
["bitfinex-derivatives","BTCF0:USTF0",1733034064588,0.412654,96445.0,96444.0,0.01258457]
["bitfinex-derivatives","BTCF0:USTF0",1733034065293,0.59936327,96445.0,96444.0,0.01258457]
["bitfinex-derivatives","BTCF0:USTF0",1733034065493,0.413654,96445.0,96444.0,0.01258457]
["bitfinex-derivatives","BTCF0:USTF0",1733034066088,0.413654,96445.0,96444.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733034066696,0.42571669,96445.0,96444.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733034066993,0.42671669,96445.0,96444.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733034067492,0.61225116,96445.0,96444.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733034068001,0.42671669,96445.0,96444.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733034070395,0.42671669,96445.0,96444.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1733034070592,0.42671669,96445.0,96433.0,0.00011435]
["bitfinex-derivatives","BTCF0:USTF0",1733034070895,0.42671669,96445.0,96400.0,0.34865413]
["bitfinex-derivatives","BTCF0:USTF0",1733034070896,0.051824,96427.0,96421.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733034071098,0.412624,96427.0,96421.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733034072098,0.412624,96427.0,96422.0,9.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733034072490,0.53622527,96427.0,96426.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733034072687,0.412624,96427.0,96426.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733034072995,0.412664,96427.0,96426.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733034073502,0.53725114,96427.0,96426.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733034074593,0.413664,96427.0,96426.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733034075201,0.42612907,96427.0,96426.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733034075495,0.42712907,96427.0,96426.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733034077201,0.051826,96423.0,96422.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733034078500,0.17638983,96423.0,96422.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733034078697,0.052826,96423.0,96422.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733034079496,0.052826,96423.0,96421.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733034079497,0.052826,96423.0,96421.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733034079799,0.051831,96413.0,96412.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733034080102,0.533151,96413.0,96412.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733034081602,0.534151,96413.0,96412.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733034083404,0.54660455,96413.0,96412.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733034084298,0.54760455,96413.0,96412.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733034085204,0.535151,96413.0,96412.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733034087910,0.535191,96413.0,96412.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733034093322,0.65899693,96413.0,96412.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733034093527,0.53847693,96413.0,96412.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733034093829,0.414671,96413.0,96412.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733034096232,0.053871,96413.0,96412.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733034096432,0.414671,96413.0,96412.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733034097228,0.053871,96413.0,96412.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733034097426,0.53847693,96413.0,96412.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733034098237,0.414671,96413.0,96412.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733034100424,0.00204,96413.0,96412.0,0.08667372]
["bitfinex-derivatives","BTCF0:USTF0",1733034100630,0.053871,96413.0,96412.0,0.03484172]
["bitfinex-derivatives","BTCF0:USTF0",1733034103534,0.20835491,96413.0,96412.0,0.03484172]
["bitfinex-derivatives","BTCF0:USTF0",1733034105522,0.053871,96413.0,96412.0,0.03484172]
["bitfinex-derivatives","BTCF0:USTF0",1733034106129,0.053871,96413.0,96412.0,0.03484157]
["bitfinex-derivatives","BTCF0:USTF0",1733034107334,0.053871,96413.0,96412.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733034114534,0.053871,96413.0,96412.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1733034118450,0.20899098,96413.0,96412.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1733034120350,0.18553447,96420.0,96413.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733034120641,0.412627,96421.0,96420.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733034120642,0.36168001,96421.0,96420.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733034120847,0.051824,96426.0,96425.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1733034121344,0.051822,96430.0,96429.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1733034121653,0.051822,96430.0,96429.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1733034121941,0.051822,96430.0,96429.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733034122942,0.052822,96430.0,96429.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733034123947,0.053822,96430.0,96429.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733034129551,0.053822,96430.0,96429.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1733034133651,0.053822,96430.0,96429.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733034134053,0.002,96430.0,96429.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733034138647,0.002,96430.0,96429.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1733034139152,0.002,96430.0,96429.0,0.04710349]
["bitfinex-derivatives","BTCF0:USTF0",1733034139344,0.002,96430.0,96429.0,0.05034434]
["bitfinex-derivatives","BTCF0:USTF0",1733034139753,0.002,96430.0,96429.0,0.05395549]
["bitfinex-derivatives","BTCF0:USTF0",1733034140758,0.00155626,96433.0,96432.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733034140951,0.00155626,96433.0,96432.0,0.09756232]
["bitfinex-derivatives","BTCF0:USTF0",1733034141255,0.00155626,96433.0,96432.0,0.09760232]
["bitfinex-derivatives","BTCF0:USTF0",1733034142750,0.00255626,96433.0,96432.0,0.09860232]
["bitfinex-derivatives","BTCF0:USTF0",1733034143556,0.00355626,96433.0,96432.0,0.09860232]
["bitfinex-derivatives","BTCF0:USTF0",1733034144953,0.00355626,96433.0,96432.0,0.11079648]
["bitfinex-derivatives","BTCF0:USTF0",1733034145855,0.00355626,96433.0,96432.0,0.10718533]
["bitfinex-derivatives","BTCF0:USTF0",1733034146855,0.00355626,96433.0,96432.0,0.1107956]
["bitfinex-derivatives","BTCF0:USTF0",1733034148663,0.00355626,96433.0,96432.0,0.11079499]
["bitfinex-derivatives","BTCF0:USTF0",1733034149259,0.00355626,96433.0,96432.0,0.10237037]
["bitfinex-derivatives","BTCF0:USTF0",1733034149455,0.00355626,96433.0,96432.0,0.29728667]
["bitfinex-derivatives","BTCF0:USTF0",1733034151757,0.00355626,96433.0,96432.0,0.11079598]
["bitfinex-derivatives","BTCF0:USTF0",1733034152557,0.00355626,96433.0,96432.0,0.11079785]
["bitfinex-derivatives","BTCF0:USTF0",1733034152952,0.00355626,96433.0,96432.0,0.11079786]
["bitfinex-derivatives","BTCF0:USTF0",1733034153549,0.00355626,96433.0,96432.0,0.47159786]
["bitfinex-derivatives","BTCF0:USTF0",1733034153760,0.00355626,96433.0,96432.0,0.59227786]
["bitfinex-derivatives","BTCF0:USTF0",1733034155151,0.00355626,96433.0,96432.0,0.61301662]
["bitfinex-derivatives","BTCF0:USTF0",1733034156059,0.00355626,96433.0,96432.0,0.61301664]
["bitfinex-derivatives","BTCF0:USTF0",1733034156656,0.00355626,96433.0,96432.0,0.61949788]
["bitfinex-derivatives","BTCF0:USTF0",1733034161360,0.00355626,96433.0,96432.0,0.79950733]
["bitfinex-derivatives","BTCF0:USTF0",1733034161858,0.00355626,96433.0,96432.0,0.61301664]
["bitfinex-derivatives","BTCF0:USTF0",1733034163266,0.00355626,96433.0,96432.0,0.61302061]
["bitfinex-derivatives","BTCF0:USTF0",1733034163863,0.002,96433.0,96432.0,0.61302061]
["bitfinex-derivatives","BTCF0:USTF0",1733034165165,0.002,96433.0,96432.0,0.86167474]
["bitfinex-derivatives","BTCF0:USTF0",1733034165365,0.002,96433.0,96432.0,0.86815588]
["bitfinex-derivatives","BTCF0:USTF0",1733034165665,0.002,96433.0,96432.0,0.86167474]
["bitfinex-derivatives","BTCF0:USTF0",1733034166162,0.002,96433.0,96432.0,0.61950166]
["bitfinex-derivatives","BTCF0:USTF0",1733034166364,0.002,96433.0,96432.0,0.61950044]
["bitfinex-derivatives","BTCF0:USTF0",1733034168160,0.1261755,96433.0,96432.0,0.61950044]
["bitfinex-derivatives","BTCF0:USTF0",1733034169074,0.002,96433.0,96432.0,0.72319991]
["bitfinex-derivatives","BTCF0:USTF0",1733034169264,0.1241755,96438.0,96436.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1733034169568,0.1241755,96441.0,96440.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1733034169768,0.1242155,96442.0,96440.0,0.22508352]
["bitfinex-derivatives","BTCF0:USTF0",1733034169957,4e-05,96442.0,96441.0,0.05222652]
["bitfinex-derivatives","BTCF0:USTF0",1733034170154,4e-05,96442.0,96441.0,0.05226652]
["bitfinex-derivatives","BTCF0:USTF0",1733034171069,4e-05,96442.0,96441.0,0.06321551]
["bitfinex-derivatives","BTCF0:USTF0",1733034171265,4e-05,96442.0,96441.0,0.05226652]
["bitfinex-derivatives","BTCF0:USTF0",1733034171674,0.00104,96442.0,96441.0,0.05526652]
["bitfinex-derivatives","BTCF0:USTF0",1733034172467,0.00204,96442.0,96441.0,0.05526652]
["bitfinex-derivatives","BTCF0:USTF0",1733034173161,0.00204,96442.0,96441.0,0.05526436]
["bitfinex-derivatives","BTCF0:USTF0",1733034175566,0.00204,96442.0,96441.0,0.05670601]
["bitfinex-derivatives","BTCF0:USTF0",1733034175874,0.00204,96442.0,96441.0,0.05526436]
["bitfinex-derivatives","BTCF0:USTF0",1733034176372,0.00204,96442.0,96441.0,0.05528413]
["bitfinex-derivatives","BTCF0:USTF0",1733034176772,0.00204,96442.0,96441.0,0.41608413]
["bitfinex-derivatives","BTCF0:USTF0",1733034177971,0.0001186,96444.0,96441.0,0.41608413]
["bitfinex-derivatives","BTCF0:USTF0",1733034178181,0.0001186,96444.0,96442.0,0.10406013]
["bitfinex-derivatives","BTCF0:USTF0",1733034178369,0.0001186,96444.0,96443.0,0.05224413]
["bitfinex-derivatives","BTCF0:USTF0",1733034178682,0.0001186,96444.0,96443.0,0.05228413]
["bitfinex-derivatives","BTCF0:USTF0",1733034179170,0.0011186,96444.0,96443.0,0.23852911]
["bitfinex-derivatives","BTCF0:USTF0",1733034179372,0.0021186,96444.0,96443.0,0.23856911]
["bitfinex-derivatives","BTCF0:USTF0",1733034179877,0.0021186,96444.0,96443.0,0.23856503]
["bitfinex-derivatives","BTCF0:USTF0",1733034180363,0.0011186,96444.0,96443.0,0.05232005]
["bitfinex-derivatives","BTCF0:USTF0",1733034180563,0.0021186,96444.0,96443.0,0.05376108]
["bitfinex-derivatives","BTCF0:USTF0",1733034180777,0.0021186,96444.0,96443.0,0.05776108]
["bitfinex-derivatives","BTCF0:USTF0",1733034182367,0.0021186,96444.0,96443.0,0.01887997]
["bitfinex-derivatives","BTCF0:USTF0",1733034182564,0.0021186,96444.0,96443.0,0.05776174]
["bitfinex-derivatives","BTCF0:USTF0",1733034183476,0.0021186,96444.0,96443.0,0.05776179]
["bitfinex-derivatives","BTCF0:USTF0",1733034183873,0.0021186,96444.0,96443.0,0.05632062]
["bitfinex-derivatives","BTCF0:USTF0",1733034186086,0.0021186,96444.0,96443.0,0.06880668]
["bitfinex-derivatives","BTCF0:USTF0",1733034187879,0.0021186,96444.0,96443.0,0.25506981]
["bitfinex-derivatives","BTCF0:USTF0",1733034188275,0.0021186,96444.0,96443.0,0.06880668]
["bitfinex-derivatives","BTCF0:USTF0",1733034188873,0.0021186,96444.0,96443.0,0.06880685]
["bitfinex-derivatives","BTCF0:USTF0",1733034190377,0.0021186,96444.0,96443.0,0.06884685]
["bitfinex-derivatives","BTCF0:USTF0",1733034190570,0.0021186,96444.0,96443.0,0.18988685]
["bitfinex-derivatives","BTCF0:USTF0",1733034191177,0.1262941,96444.0,96443.0,0.18988685]
["bitfinex-derivatives","BTCF0:USTF0",1733034191688,0.0021186,96444.0,96443.0,0.18988685]
["bitfinex-derivatives","BTCF0:USTF0",1733034191883,0.1262941,96444.0,96443.0,0.18988685]
["bitfinex-derivatives","BTCF0:USTF0",1733034192284,0.1262941,96444.0,96443.0,0.1898923]
["bitfinex-derivatives","BTCF0:USTF0",1733034192781,0.1262941,96444.0,96443.0,0.1898924]
["bitfinex-derivatives","BTCF0:USTF0",1733034193082,0.1262941,96444.0,96443.0,0.17498769]
["bitfinex-derivatives","BTCF0:USTF0",1733034193583,0.1262941,96444.0,96443.0,0.18989242]
["bitfinex-derivatives","BTCF0:USTF0",1733034194173,0.0021186,96444.0,96443.0,0.18989242]
["bitfinex-derivatives","BTCF0:USTF0",1733034194387,0.0021186,96444.0,96443.0,0.19133448]
["bitfinex-derivatives","BTCF0:USTF0",1733034194785,0.12635916,96444.0,96443.0,0.22423448]
["bitfinex-derivatives","BTCF0:USTF0",1733034195093,0.0021186,96444.0,96443.0,0.22279242]
["bitfinex-derivatives","BTCF0:USTF0",1733034195882,0.0021186,96444.0,96443.0,0.40909808]
["bitfinex-derivatives","BTCF0:USTF0",1733034196293,0.0021186,96444.0,96443.0,0.40909806]
["bitfinex-derivatives","BTCF0:USTF0",1733034197187,0.0021186,96444.0,96443.0,0.22279965]
["bitfinex-derivatives","BTCF0:USTF0",1733034197383,4e-05,96445.0,96444.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1733034197587,4e-05,96445.0,96444.0,0.29054163]
["bitfinex-derivatives","BTCF0:USTF0",1733034197886,4e-05,96445.0,96444.0,0.29058163]
["bitfinex-derivatives","BTCF0:USTF0",1733034198386,4e-05,96445.0,96444.0,0.10410859]
["bitfinex-derivatives","BTCF0:USTF0",1733034198987,4e-05,96445.0,96444.0,0.35248412]
["bitfinex-derivatives","BTCF0:USTF0",1733034199183,4e-05,96445.0,96444.0,0.07041094]
["bitfinex-derivatives","BTCF0:USTF0",1733034199387,4e-05,96445.0,96444.0,0.10410848]
["bitfinex-derivatives","BTCF0:USTF0",1733034199886,0.00104,96445.0,96444.0,0.10910848]
["bitfinex-derivatives","BTCF0:USTF0",1733034200191,0.00204,96445.0,96444.0,0.11110848]
["bitfinex-derivatives","BTCF0:USTF0",1733034201585,0.00204,96445.0,96444.0,0.13702962]
["bitfinex-derivatives","BTCF0:USTF0",1733034202696,0.00204,96445.0,96444.0,0.13703992]
["bitfinex-derivatives","BTCF0:USTF0",1733034202896,0.00204,96445.0,96444.0,0.13703974]
["bitfinex-derivatives","BTCF0:USTF0",1733034203794,0.00204,96445.0,96444.0,0.1111186]
["bitfinex-derivatives","BTCF0:USTF0",1733034204587,0.00204,96445.0,96444.0,0.13703946]
["bitfinex-derivatives","BTCF0:USTF0",1733034205691,0.00204,96445.0,96444.0,0.49783946]
["bitfinex-derivatives","BTCF0:USTF0",1733034205997,0.00204,96445.0,96444.0,0.43822108]
["bitfinex-derivatives","BTCF0:USTF0",1733034206198,0.00204,96445.0,96444.0,0.4978391]
["bitfinex-derivatives","BTCF0:USTF0",1733034207294,0.15516262,96447.0,96444.0,0.4460241]
["bitfinex-derivatives","BTCF0:USTF0",1733034207499,0.15516262,96447.0,96446.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1733034207800,0.15516262,96447.0,96446.0,0.1300371]
["bitfinex-derivatives","BTCF0:USTF0",1733034208296,0.21863447,96452.0,96446.0,0.0782241]
["bitfinex-derivatives","BTCF0:USTF0",1733034208496,0.21863447,96452.0,96451.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733034208701,0.21863447,96452.0,96451.0,0.0667555]
["bitfinex-derivatives","BTCF0:USTF0",1733034209396,0.0331,96452.0,96451.0,0.0667556]
["bitfinex-derivatives","BTCF0:USTF0",1733034210103,0.08691,96452.0,96451.0,0.0747556]
["bitfinex-derivatives","BTCF0:USTF0",1733034210899,0.08691,96452.0,96451.0,0.06827534]
["bitfinex-derivatives","BTCF0:USTF0",1733034211403,0.0351,96452.0,96451.0,0.06827534]
["bitfinex-derivatives","BTCF0:USTF0",1733034211996,0.0351,96452.0,96451.0,0.07475571]
["bitfinex-derivatives","BTCF0:USTF0",1733034212897,0.22169972,96452.0,96451.0,0.07475571]
["bitfinex-derivatives","BTCF0:USTF0",1733034213393,0.18859972,96452.0,96451.0,0.07475571]
["bitfinex-derivatives","BTCF0:USTF0",1733034214010,0.002,96452.0,96451.0,0.07475571]
["bitfinex-derivatives","BTCF0:USTF0",1733034214999,0.09714202,96452.0,96451.0,0.07475571]
["bitfinex-derivatives","BTCF0:USTF0",1733034217406,0.002,96452.0,96451.0,0.07475571]
["bitfinex-derivatives","BTCF0:USTF0",1733034218800,0.002,96452.0,96451.0,0.43555571]
["bitfinex-derivatives","BTCF0:USTF0",1733034220403,0.002,96452.0,96451.0,0.43559571]
["bitfinex-derivatives","BTCF0:USTF0",1733034221006,0.18859612,96452.0,96451.0,0.43559571]
["bitfinex-derivatives","BTCF0:USTF0",1733034223406,0.18859612,96452.0,96451.0,0.43559532]
["bitfinex-derivatives","BTCF0:USTF0",1733034226102,0.18859612,96452.0,96451.0,0.420691]
["bitfinex-derivatives","BTCF0:USTF0",1733034226307,0.18859612,96452.0,96451.0,0.43559537]
["bitfinex-derivatives","BTCF0:USTF0",1733034227915,0.18859612,96452.0,96451.0,0.07479537]
["bitfinex-derivatives","BTCF0:USTF0",1733034228115,0.18859612,96452.0,96451.0,0.06831521]
["bitfinex-derivatives","BTCF0:USTF0",1733034228316,0.18859612,96452.0,96451.0,0.42911521]
["bitfinex-derivatives","BTCF0:USTF0",1733034229033,0.002,96452.0,96451.0,0.42911521]
["bitfinex-derivatives","BTCF0:USTF0",1733034229209,0.09733065,96452.0,96451.0,0.42911521]
["bitfinex-derivatives","BTCF0:USTF0",1733034230013,0.09733065,96452.0,96451.0,0.43559537]
["bitfinex-derivatives","BTCF0:USTF0",1733034230920,0.09733065,96452.0,96451.0,0.07479537]
["bitfinex-derivatives","BTCF0:USTF0",1733034231110,0.09733065,96452.0,96451.0,0.43559537]
["bitfinex-derivatives","BTCF0:USTF0",1733034232717,0.002,96452.0,96451.0,0.42911521]
["bitfinex-derivatives","BTCF0:USTF0",1733034236123,0.002,96452.0,96451.0,0.61571918]
["bitfinex-derivatives","BTCF0:USTF0",1733034236825,0.002,96452.0,96451.0,0.25491918]
["bitfinex-derivatives","BTCF0:USTF0",1733034237016,0.002,96452.0,96451.0,0.62219933]
["bitfinex-derivatives","BTCF0:USTF0",1733034237418,0.002,96452.0,96451.0,0.61571918]
["bitfinex-derivatives","BTCF0:USTF0",1733034237816,0.002,96452.0,96451.0,0.42911521]
["bitfinex-derivatives","BTCF0:USTF0",1733034238629,0.002,96452.0,96451.0,0.06831521]
["bitfinex-derivatives","BTCF0:USTF0",1733034238926,0.002,96452.0,96451.0,0.42911521]
["bitfinex-derivatives","BTCF0:USTF0",1733034239318,0.002,96452.0,96451.0,0.06831521]
["bitfinex-derivatives","BTCF0:USTF0",1733034239520,0.002,96452.0,96451.0,0.42911521]
["bitfinex-derivatives","BTCF0:USTF0",1733034240620,0.002,96452.0,96451.0,0.61557473]
["bitfinex-derivatives","BTCF0:USTF0",1733034242330,0.002,96452.0,96451.0,0.60715052]
["bitfinex-derivatives","BTCF0:USTF0",1733034242536,0.002,96452.0,96451.0,0.61557473]
["bitfinex-derivatives","BTCF0:USTF0",1733034242823,0.002,96452.0,96451.0,0.24635052]
["bitfinex-derivatives","BTCF0:USTF0",1733034243024,0.002,96452.0,96451.0,0.61557473]
["bitfinex-derivatives","BTCF0:USTF0",1733034244021,0.002,96452.0,96451.0,0.42911521]
["bitfinex-derivatives","BTCF0:USTF0",1733034244726,0.0973337,96452.0,96451.0,0.42911521]
["bitfinex-derivatives","BTCF0:USTF0",1733034245126,0.0973337,96452.0,96451.0,0.43559537]
["bitfinex-derivatives","BTCF0:USTF0",1733034245323,0.002,96452.0,96451.0,0.43559537]
["bitfinex-derivatives","BTCF0:USTF0",1733034245520,0.002,96452.0,96451.0,0.42911521]
["bitfinex-derivatives","BTCF0:USTF0",1733034249336,0.002,96452.0,96451.0,0.42911519]
["bitfinex-derivatives","BTCF0:USTF0",1733034250226,0.002,96452.0,96451.0,0.42915519]
["bitfinex-derivatives","BTCF0:USTF0",1733034251225,0.18862305,96452.0,96451.0,0.42915519]
["bitfinex-derivatives","BTCF0:USTF0",1733034252833,0.18862305,96452.0,96451.0,0.420731]
["bitfinex-derivatives","BTCF0:USTF0",1733034253134,0.002,96452.0,96451.0,0.42915519]
["bitfinex-derivatives","BTCF0:USTF0",1733034255638,0.1886239,96452.0,96451.0,0.42915519]
["bitfinex-derivatives","BTCF0:USTF0",1733034256034,0.1886239,96452.0,96451.0,0.42915515]
["bitfinex-derivatives","BTCF0:USTF0",1733034257430,0.1886239,96452.0,96451.0,0.420731]
["bitfinex-derivatives","BTCF0:USTF0",1733034257639,0.1886239,96452.0,96451.0,0.42915515]
["bitfinex-derivatives","BTCF0:USTF0",1733034259345,0.1886239,96452.0,96451.0,0.55107515]
["bitfinex-derivatives","BTCF0:USTF0",1733034260437,0.1886239,96452.0,96451.0,0.55755527]
["bitfinex-derivatives","BTCF0:USTF0",1733034260837,0.002,96452.0,96451.0,0.55107515]
["bitfinex-derivatives","BTCF0:USTF0",1733034263439,0.002,96452.0,96451.0,0.54783509]
["bitfinex-derivatives","BTCF0:USTF0",1733034263635,0.002,96452.0,96451.0,0.55107528]
["bitfinex-derivatives","BTCF0:USTF0",1733034265342,0.002,96452.0,96451.0,0.42915528]
["bitfinex-derivatives","BTCF0:USTF0",1733034266342,0.09784314,96452.0,96451.0,0.42915528]
["bitfinex-derivatives","BTCF0:USTF0",1733034267848,0.09784314,96452.0,96451.0,0.420731]
["bitfinex-derivatives","BTCF0:USTF0",1733034268146,0.09784314,96452.0,96451.0,0.42915531]
["bitfinex-derivatives","BTCF0:USTF0",1733034268344,0.0978215,96452.0,96451.0,0.42915531]
["bitfinex-derivatives","BTCF0:USTF0",1733034270039,0.1496315,96452.0,96451.0,0.42915531]
["bitfinex-derivatives","BTCF0:USTF0",1733034271243,0.1496315,96452.0,96451.0,0.06835531]
["bitfinex-derivatives","BTCF0:USTF0",1733034271441,0.1496315,96452.0,96451.0,0.42915531]
["bitfinex-derivatives","BTCF0:USTF0",1733034273442,0.1496315,96452.0,96451.0,0.420731]
["bitfinex-derivatives","BTCF0:USTF0",1733034273443,0.14956347,96452.0,96451.0,0.420731]
["bitfinex-derivatives","BTCF0:USTF0",1733034274247,0.05381,96452.0,96451.0,0.420731]
["bitfinex-derivatives","BTCF0:USTF0",1733034274947,0.14957904,96452.0,96451.0,0.420731]
["bitfinex-derivatives","BTCF0:USTF0",1733034275247,0.14935996,96452.0,96451.0,0.01654463]
["bitfinex-derivatives","BTCF0:USTF0",1733034275547,0.14935996,96452.0,96451.0,0.01136024]
["bitfinex-derivatives","BTCF0:USTF0",1733034275847,0.14935996,96452.0,96451.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1733034280246,0.51015996,96452.0,96451.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1733034281340,0.051813,96447.0,96446.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733034281751,0.14742236,96447.0,96446.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733034281950,0.17862236,96447.0,96446.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733034282253,0.09566236,96447.0,96446.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733034282452,0.06446236,96447.0,96446.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733034282649,0.18734821,96447.0,96446.0,0.37008065]
["bitfinex-derivatives","BTCF0:USTF0",1733034282950,0.18734821,96447.0,96446.0,0.42707814]
["bitfinex-derivatives","BTCF0:USTF0",1733034282951,0.001,96447.0,96446.0,0.42707814]
["bitfinex-derivatives","BTCF0:USTF0",1733034283141,0.001,96447.0,96446.0,0.42807814]
["bitfinex-derivatives","BTCF0:USTF0",1733034283142,0.002,96447.0,96446.0,0.42807814]
["bitfinex-derivatives","BTCF0:USTF0",1733034283347,0.002,96447.0,96446.0,0.46177654]
["bitfinex-derivatives","BTCF0:USTF0",1733034285653,0.002,96447.0,96446.0,0.46177623]
["bitfinex-derivatives","BTCF0:USTF0",1733034287557,0.15729785,96447.0,96446.0,0.49417799]
["bitfinex-derivatives","BTCF0:USTF0",1733034288852,0.15729785,96447.0,96446.0,0.47927247]
["bitfinex-derivatives","BTCF0:USTF0",1733034289055,0.15729785,96447.0,96446.0,0.49417693]
["bitfinex-derivatives","BTCF0:USTF0",1733034289251,0.002,96447.0,96446.0,0.49417693]
["bitfinex-derivatives","BTCF0:USTF0",1733034292563,0.002,96447.0,96446.0,0.49417539]
["bitfinex-derivatives","BTCF0:USTF0",1733034296263,0.002,96447.0,96446.0,0.47927093]
["bitfinex-derivatives","BTCF0:USTF0",1733034296460,0.002,96447.0,96446.0,0.49417539]
["bitfinex-derivatives","BTCF0:USTF0",1733034297353,0.002,96447.0,96446.0,0.46825455]
["bitfinex-derivatives","BTCF0:USTF0",1733034297552,0.002,96447.0,96446.0,0.48769487]
["bitfinex-derivatives","BTCF0:USTF0",1733034297752,0.15529785,96454.0,96452.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733034297966,0.15529785,96454.0,96453.0,0.21317426]
["bitfinex-derivatives","BTCF0:USTF0",1733034298263,0.15528901,96455.0,96453.0,0.21317426]
["bitfinex-derivatives","BTCF0:USTF0",1733034298467,0.15528901,96455.0,96454.0,0.48503326]
["bitfinex-derivatives","BTCF0:USTF0",1733034299364,0.15528901,96456.0,96455.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733034299668,0.15528901,96456.0,96455.0,0.06027287]
["bitfinex-derivatives","BTCF0:USTF0",1733034300068,0.18646139,96462.0,96455.0,0.06027287]
["bitfinex-derivatives","BTCF0:USTF0",1733034300362,0.18646139,96462.0,96461.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733034300667,0.18646139,96462.0,96461.0,0.05504495]
["bitfinex-derivatives","BTCF0:USTF0",1733034301261,0.00011318,96462.0,96461.0,0.05504495]
["bitfinex-derivatives","BTCF0:USTF0",1733034301967,0.00011318,96462.0,96461.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733034302163,0.00111318,96462.0,96461.0,0.05704495]
["bitfinex-derivatives","BTCF0:USTF0",1733034302363,0.00211318,96462.0,96461.0,0.06004495]
["bitfinex-derivatives","BTCF0:USTF0",1733034302561,0.18841489,96462.0,96461.0,0.06004495]
["bitfinex-derivatives","BTCF0:USTF0",1733034303867,0.18841489,96462.0,96461.0,0.06004496]
["bitfinex-derivatives","BTCF0:USTF0",1733034304276,0.09699003,96462.0,96461.0,0.06004496]
["bitfinex-derivatives","BTCF0:USTF0",1733034304572,0.09699003,96462.0,96461.0,0.056805]
["bitfinex-derivatives","BTCF0:USTF0",1733034304768,0.09699003,96462.0,96461.0,0.06004495]
["bitfinex-derivatives","BTCF0:USTF0",1733034308476,0.09723856,96462.0,96461.0,0.06004495]
["bitfinex-derivatives","BTCF0:USTF0",1733034311364,0.00211318,96462.0,96461.0,0.06004495]
["bitfinex-derivatives","BTCF0:USTF0",1733034312181,0.09721725,96462.0,96461.0,0.06004495]
["bitfinex-derivatives","BTCF0:USTF0",1733034316093,0.14902225,96462.0,96461.0,0.06004495]
["bitfinex-derivatives","BTCF0:USTF0",1733034317588,0.14902225,96462.0,96461.0,0.056805]
["bitfinex-derivatives","BTCF0:USTF0",1733034317985,0.14902225,96462.0,96461.0,0.06004496]
["bitfinex-derivatives","BTCF0:USTF0",1733034319892,0.05391818,96462.0,96461.0,0.06004496]
["bitfinex-derivatives","BTCF0:USTF0",1733034320390,0.14873492,96462.0,96461.0,0.06004496]
["bitfinex-derivatives","BTCF0:USTF0",1733034325394,0.05391818,96462.0,96461.0,0.06004496]
["bitfinex-derivatives","BTCF0:USTF0",1733034325588,0.14833636,96462.0,96461.0,0.06004496]
["bitfinex-derivatives","BTCF0:USTF0",1733034325790,0.14833682,96462.0,96461.0,0.06004496]
["bitfinex-derivatives","BTCF0:USTF0",1733034327092,0.14833682,96462.0,96461.0,0.056805]
["bitfinex-derivatives","BTCF0:USTF0",1733034327298,0.14833682,96462.0,96461.0,0.06004496]
["bitfinex-derivatives","BTCF0:USTF0",1733034328492,0.14837682,96462.0,96461.0,0.06004496]
["bitfinex-derivatives","BTCF0:USTF0",1733034330495,0.14837682,96462.0,96461.0,0.06004495]
["bitfinex-derivatives","BTCF0:USTF0",1733034333597,0.27142777,96462.0,96461.0,0.06004495]
["bitfinex-derivatives","BTCF0:USTF0",1733034333791,0.36584641,96462.0,96461.0,0.00823995]
["bitfinex-derivatives","BTCF0:USTF0",1733034341006,0.36584641,96462.0,96461.0,0.00824001]
["bitfinex-derivatives","BTCF0:USTF0",1733034341806,0.14837682,96462.0,96461.0,0.00824001]
["bitfinex-derivatives","BTCF0:USTF0",1733034344406,0.14837682,96462.0,96461.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733034344604,0.14837682,96462.0,96461.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1733034344792,0.14837682,96462.0,96461.0,0.060045]
["bitfinex-derivatives","BTCF0:USTF0",1733034348002,0.14837682,96462.0,96461.0,0.056805]
["bitfinex-derivatives","BTCF0:USTF0",1733034348202,0.14837682,96462.0,96461.0,0.060045]
["bitfinex-derivatives","BTCF0:USTF0",1733034348401,0.14837682,96462.0,96461.0,0.056805]
["bitfinex-derivatives","BTCF0:USTF0",1733034348607,0.14837682,96462.0,96461.0,0.063285]
["bitfinex-derivatives","BTCF0:USTF0",1733034352407,0.14837682,96462.0,96461.0,0.060045]
["bitfinex-derivatives","BTCF0:USTF0",1733034355104,0.14837682,96462.0,96461.0,0.056805]
["bitfinex-derivatives","BTCF0:USTF0",1733034355413,0.14837682,96462.0,96461.0,0.060045]
["bitfinex-derivatives","BTCF0:USTF0",1733034356314,0.14837682,96462.0,96461.0,0.06522899]
["bitfinex-derivatives","BTCF0:USTF0",1733034356811,0.27142777,96462.0,96461.0,0.06522899]
["bitfinex-derivatives","BTCF0:USTF0",1733034357012,0.36584641,96462.0,96461.0,0.06522899]
["bitfinex-derivatives","BTCF0:USTF0",1733034358515,0.36584641,96462.0,96461.0,0.06522898]
["bitfinex-derivatives","BTCF0:USTF0",1733034360617,0.31404141,96462.0,96461.0,0.06522898]
["bitfinex-derivatives","BTCF0:USTF0",1733034363606,0.09657182,96462.0,96461.0,0.06522898]
["bitfinex-derivatives","BTCF0:USTF0",1733034364720,0.09657182,96462.0,96461.0,0.06522895]
["bitfinex-derivatives","BTCF0:USTF0",1733034365424,0.09657182,96462.0,96461.0,0.06004498]
["bitfinex-derivatives","BTCF0:USTF0",1733034366316,0.0974553,96462.0,96461.0,0.06004498]
["bitfinex-derivatives","BTCF0:USTF0",1733034367416,0.0974553,96462.0,96461.0,0.06012586]
["bitfinex-derivatives","BTCF0:USTF0",1733034370523,0.0974553,96462.0,96461.0,0.18622967]
["bitfinex-derivatives","BTCF0:USTF0",1733034371222,0.09777077,96462.0,96461.0,0.18622967]
["bitfinex-derivatives","BTCF0:USTF0",1733034371418,0.09777077,96462.0,96461.0,0.17780588]
["bitfinex-derivatives","BTCF0:USTF0",1733034371619,0.09777077,96462.0,96461.0,0.18622954]
["bitfinex-derivatives","BTCF0:USTF0",1733034375623,0.18852667,96462.0,96461.0,0.18622954]
["bitfinex-derivatives","BTCF0:USTF0",1733034376027,0.09766593,96462.0,96461.0,0.18622954]
["bitfinex-derivatives","BTCF0:USTF0",1733034376318,0.18854983,96462.0,96461.0,0.25232123]
["bitfinex-derivatives","BTCF0:USTF0",1733034376522,0.00215318,96462.0,96461.0,0.25376516]
["bitfinex-derivatives","BTCF0:USTF0",1733034377327,0.00215318,96462.0,96461.0,0.25232123]
["bitfinex-derivatives","BTCF0:USTF0",1733034377524,0.12629862,96462.0,96461.0,0.4386713]
["bitfinex-derivatives","BTCF0:USTF0",1733034377724,0.12629862,96462.0,96461.0,0.25232123]
["bitfinex-derivatives","BTCF0:USTF0",1733034377725,0.00215318,96462.0,96461.0,0.25232123]
["bitfinex-derivatives","BTCF0:USTF0",1733034378530,0.1262647,96462.0,96461.0,0.24389757]
["bitfinex-derivatives","BTCF0:USTF0",1733034378731,0.1262647,96462.0,96461.0,0.43866929]
["bitfinex-derivatives","BTCF0:USTF0",1733034378732,0.00215318,96462.0,96461.0,0.43866929]
["bitfinex-derivatives","BTCF0:USTF0",1733034378927,0.00215318,96462.0,96461.0,0.37905702]
["bitfinex-derivatives","BTCF0:USTF0",1733034379119,0.00215318,96462.0,96461.0,0.43866143]
["bitfinex-derivatives","BTCF0:USTF0",1733034379323,0.12411152,96464.0,96463.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733034379525,0.15526815,96470.0,96463.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733034379526,0.12411152,96465.0,96463.0,0.48710948]
["bitfinex-derivatives","BTCF0:USTF0",1733034379734,0.12411152,96465.0,96464.0,0.10640548]
["bitfinex-derivatives","BTCF0:USTF0",1733034379933,0.12411152,96465.0,96464.0,0.46720548]
["bitfinex-derivatives","BTCF0:USTF0",1733034380329,0.12411152,96465.0,96464.0,0.44129052]
["bitfinex-derivatives","BTCF0:USTF0",1733034380523,0.12411152,96466.0,96465.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733034380829,0.12411152,96466.0,96465.0,0.45471479]
["bitfinex-derivatives","BTCF0:USTF0",1733034381530,0.12511152,96466.0,96465.0,0.45571479]
["bitfinex-derivatives","BTCF0:USTF0",1733034382133,0.12511152,96466.0,96465.0,0.45571476]
["bitfinex-derivatives","BTCF0:USTF0",1733034382634,0.001,96466.0,96465.0,0.45571476]
["bitfinex-derivatives","BTCF0:USTF0",1733034383236,0.002,96466.0,96465.0,0.45971476]
["bitfinex-derivatives","BTCF0:USTF0",1733034384427,0.002,96466.0,96465.0,0.46619347]
["bitfinex-derivatives","BTCF0:USTF0",1733034385036,0.002,96466.0,96465.0,0.10539347]
["bitfinex-derivatives","BTCF0:USTF0",1733034385233,0.002,96466.0,96465.0,0.46619347]
["bitfinex-derivatives","BTCF0:USTF0",1733034387535,0.002,96466.0,96465.0,0.45971476]
["bitfinex-derivatives","BTCF0:USTF0",1733034388041,0.00204,96466.0,96465.0,0.45971476]
["bitfinex-derivatives","BTCF0:USTF0",1733034389435,0.00204,96466.0,96465.0,0.43056026]
["bitfinex-derivatives","BTCF0:USTF0",1733034389633,0.00204,96466.0,96465.0,0.45971409]
["bitfinex-derivatives","BTCF0:USTF0",1733034390540,0.00204,96466.0,96465.0,0.56337809]
["bitfinex-derivatives","BTCF0:USTF0",1733034391244,0.00204,96466.0,96465.0,0.56985654]
["bitfinex-derivatives","BTCF0:USTF0",1733034392840,0.00204,96466.0,96465.0,0.56143433]
["bitfinex-derivatives","BTCF0:USTF0",1733034395644,0.00204,96466.0,96465.0,0.58734751]
["bitfinex-derivatives","BTCF0:USTF0",1733034397140,0.00204,96466.0,96465.0,0.94814751]
["bitfinex-derivatives","BTCF0:USTF0",1733034398047,0.00204,96466.0,96465.0,0.9565693]
["bitfinex-derivatives","BTCF0:USTF0",1733034399745,0.00204,96466.0,96465.0,0.88854545]
["bitfinex-derivatives","BTCF0:USTF0",1733034400045,0.00204,96466.0,96465.0,0.95656751]
["bitfinex-derivatives","BTCF0:USTF0",1733034400349,0.00204,96466.0,96465.0,0.93065417]
["bitfinex-derivatives","BTCF0:USTF0",1733034400540,0.00204,96466.0,96465.0,0.95656733]
["bitfinex-derivatives","BTCF0:USTF0",1733034402544,0.00204,96466.0,96465.0,1.20536368]
["bitfinex-derivatives","BTCF0:USTF0",1733034403448,0.00204,96466.0,96465.0,0.95656744]
["bitfinex-derivatives","BTCF0:USTF0",1733034410847,0.00204,96466.0,96465.0,0.95656753]
["bitfinex-derivatives","BTCF0:USTF0",1733034411553,0.12615152,96466.0,96465.0,0.95656753]
["bitfinex-derivatives","BTCF0:USTF0",1733034411742,0.00204,96466.0,96465.0,0.95656753]
["bitfinex-derivatives","BTCF0:USTF0",1733034411944,0.12615152,96466.0,96465.0,0.95656753]
["bitfinex-derivatives","BTCF0:USTF0",1733034413253,0.12615152,96466.0,96465.0,0.23496753]
["bitfinex-derivatives","BTCF0:USTF0",1733034413548,0.12615152,96466.0,96465.0,0.95656753]
["bitfinex-derivatives","BTCF0:USTF0",1733034413766,0.12615152,96466.0,96465.0,0.94166747]
["bitfinex-derivatives","BTCF0:USTF0",1733034414053,0.12615152,96466.0,96465.0,0.95656758]
["bitfinex-derivatives","BTCF0:USTF0",1733034414249,0.12615152,96466.0,96465.0,0.96951461]
["bitfinex-derivatives","BTCF0:USTF0",1733034416350,0.12615152,96466.0,96465.0,0.95800974]
["bitfinex-derivatives","BTCF0:USTF0",1733034416554,0.12615152,96466.0,96465.0,1.09216128]
["bitfinex-derivatives","BTCF0:USTF0",1733034416755,0.00204,96466.0,96465.0,1.45770418]
["bitfinex-derivatives","BTCF0:USTF0",1733034417257,0.00204,96466.0,96465.0,1.45770367]
["bitfinex-derivatives","BTCF0:USTF0",1733034418551,0.00204,96466.0,96465.0,1.45626151]
["bitfinex-derivatives","BTCF0:USTF0",1733034420556,0.00204,96466.0,96465.0,1.4413614]
["bitfinex-derivatives","BTCF0:USTF0",1733034420759,0.00204,96466.0,96465.0,1.45626109]
["bitfinex-derivatives","BTCF0:USTF0",1733034421258,0.00204,96466.0,96465.0,1.46921615]
["bitfinex-derivatives","BTCF0:USTF0",1733034422648,0.00204,96466.0,96465.0,1.47065901]
["bitfinex-derivatives","BTCF0:USTF0",1733034423067,0.00204,96466.0,96465.0,1.38176144]
["bitfinex-derivatives","BTCF0:USTF0",1733034423267,0.00204,96466.0,96465.0,1.47065932]
["bitfinex-derivatives","BTCF0:USTF0",1733034423559,0.00204,96466.0,96465.0,1.45626096]
["bitfinex-derivatives","BTCF0:USTF0",1733034423858,0.00204,96466.0,96465.0,1.07776652]
["bitfinex-derivatives","BTCF0:USTF0",1733034425455,0.13648093,96471.0,96470.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1733034425661,0.13648093,96471.0,96470.0,0.37504229]
["bitfinex-derivatives","BTCF0:USTF0",1733034426048,0.13648093,96471.0,96470.0,0.47870629]
["bitfinex-derivatives","BTCF0:USTF0",1733034426359,0.13648093,96471.0,96470.0,1.20030629]
["bitfinex-derivatives","BTCF0:USTF0",1733034426560,0.13648093,96471.0,96470.0,1.20330639]
["bitfinex-derivatives","BTCF0:USTF0",1733034426760,0.13748093,96471.0,96470.0,1.20630639]
["bitfinex-derivatives","BTCF0:USTF0",1733034430056,0.001,96471.0,96470.0,0.8979649]
["bitfinex-derivatives","BTCF0:USTF0",1733034430358,0.001,96471.0,96470.0,0.94590408]
["bitfinex-derivatives","BTCF0:USTF0",1733034430563,0.001,96471.0,96470.0,0.95756493]
["bitfinex-derivatives","BTCF0:USTF0",1733034432458,0.001,96471.0,96470.0,1.07876493]
["bitfinex-derivatives","BTCF0:USTF0",1733034433458,0.001,96471.0,96470.0,1.01916497]
["bitfinex-derivatives","BTCF0:USTF0",1733034433759,0.001,96471.0,96470.0,1.06710453]
["bitfinex-derivatives","BTCF0:USTF0",1733034433959,0.001,96471.0,96470.0,1.06386538]
["bitfinex-derivatives","BTCF0:USTF0",1733034434267,0.001,96471.0,96470.0,1.07876547]
["bitfinex-derivatives","BTCF0:USTF0",1733034436857,0.001,96471.0,96470.0,1.05285226]
["bitfinex-derivatives","BTCF0:USTF0",1733034439364,0.001,96471.0,96470.0,1.05868092]
["bitfinex-derivatives","BTCF0:USTF0",1733034439563,0.001,96471.0,96470.0,1.07358101]
["bitfinex-derivatives","BTCF0:USTF0",1733034442067,0.001,96471.0,96470.0,1.06839837]
["bitfinex-derivatives","BTCF0:USTF0",1733034442369,0.001,96471.0,96470.0,1.08329846]
["bitfinex-derivatives","BTCF0:USTF0",1733034442974,0.001,96471.0,96470.0,1.07358101]
["bitfinex-derivatives","BTCF0:USTF0",1733034446973,0.001,96471.0,96470.0,1.32232545]
["bitfinex-derivatives","BTCF0:USTF0",1733034448667,0.001,96471.0,96470.0,1.32232554]
["bitfinex-derivatives","BTCF0:USTF0",1733034449472,0.001,96471.0,96470.0,1.0735811]
["bitfinex-derivatives","BTCF0:USTF0",1733034449767,0.001,96471.0,96470.0,1.09949454]
["bitfinex-derivatives","BTCF0:USTF0",1733034450372,0.001,96471.0,96470.0,0.73869454]
["bitfinex-derivatives","BTCF0:USTF0",1733034452378,0.001,96471.0,96470.0,0.67909386]
["bitfinex-derivatives","BTCF0:USTF0",1733034452569,0.001,96471.0,96470.0,0.7386938]
["bitfinex-derivatives","BTCF0:USTF0",1733034452873,0.001,96471.0,96470.0,0.71278078]
["bitfinex-derivatives","BTCF0:USTF0",1733034455879,0.001,96471.0,96470.0,0.73869383]
["bitfinex-derivatives","BTCF0:USTF0",1733034458984,0.15543094,96479.0,96470.0,1.05786237]
["bitfinex-derivatives","BTCF0:USTF0",1733034459172,0.00011682,96486.0,96479.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1733034459173,0.15543002,96481.0,96479.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1733034459373,0.15543002,96481.0,96480.0,0.47501806]
["bitfinex-derivatives","BTCF0:USTF0",1733034459567,0.00011682,96486.0,96480.0,0.47501806]
["bitfinex-derivatives","BTCF0:USTF0",1733034459568,0.15543002,96485.0,96480.0,0.4749094]
["bitfinex-derivatives","BTCF0:USTF0",1733034459771,0.15543002,96485.0,96481.0,0.04858501]
["bitfinex-derivatives","BTCF0:USTF0",1733034459975,0.15543002,96485.0,96480.0,0.86486081]
["bitfinex-derivatives","BTCF0:USTF0",1733034459976,0.15554684,96486.0,96485.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733034460179,0.00011682,96486.0,96485.0,0.0938997]
["bitfinex-derivatives","BTCF0:USTF0",1733034460884,0.00011682,96486.0,96485.0,0.10037715]
["bitfinex-derivatives","BTCF0:USTF0",1733034461080,0.00011682,96486.0,96485.0,0.0938997]
["bitfinex-derivatives","BTCF0:USTF0",1733034461878,0.15554684,96486.0,96485.0,0.0938997]
["bitfinex-derivatives","BTCF0:USTF0",1733034462573,0.00011682,96486.0,96485.0,0.09389865]
["bitfinex-derivatives","BTCF0:USTF0",1733034462878,0.00011682,96486.0,96485.0,0.23292823]
["bitfinex-derivatives","BTCF0:USTF0",1733034463686,0.00011682,96486.0,96485.0,0.41918008]
["bitfinex-derivatives","BTCF0:USTF0",1733034464385,0.00011682,96486.0,96485.0,0.23292823]
["bitfinex-derivatives","BTCF0:USTF0",1733034464585,0.00011682,96486.0,96485.0,0.41913552]
["bitfinex-derivatives","BTCF0:USTF0",1733034465585,0.00011682,96486.0,96485.0,0.23292823]
["bitfinex-derivatives","BTCF0:USTF0",1733034465979,0.00011682,96486.0,96485.0,0.23292261]
["bitfinex-derivatives","BTCF0:USTF0",1733034466982,0.00011682,96486.0,96485.0,0.43133257]
["bitfinex-derivatives","BTCF0:USTF0",1733034467582,0.00011682,96486.0,96485.0,0.24512528]
["bitfinex-derivatives","BTCF0:USTF0",1733034468386,0.00011682,96486.0,96485.0,0.21921672]
["bitfinex-derivatives","BTCF0:USTF0",1733034469380,0.00011682,96486.0,96485.0,0.2043193]
["bitfinex-derivatives","BTCF0:USTF0",1733034469587,0.00011682,96486.0,96485.0,0.21921678]
["bitfinex-derivatives","BTCF0:USTF0",1733034469789,0.00011682,96486.0,96485.0,0.23994259]
["bitfinex-derivatives","BTCF0:USTF0",1733034471294,0.00011682,96486.0,96485.0,0.25774008]
["bitfinex-derivatives","BTCF0:USTF0",1733034471491,0.00011682,96486.0,96485.0,0.12982291]
["bitfinex-derivatives","BTCF0:USTF0",1733034471787,0.05190882,96486.0,96485.0,0.25126291]
["bitfinex-derivatives","BTCF0:USTF0",1733034471991,0.05190882,96486.0,96485.0,0.09096006]
["bitfinex-derivatives","BTCF0:USTF0",1733034472185,0.05190882,96486.0,96485.0,0.21240006]
["bitfinex-derivatives","BTCF0:USTF0",1733034473208,0.05190882,96486.0,96485.0,0.21240045]
["bitfinex-derivatives","BTCF0:USTF0",1733034475310,0.05190882,96486.0,96485.0,0.09096045]
["bitfinex-derivatives","BTCF0:USTF0",1733034475607,0.05190882,96486.0,96485.0,0.21240045]
["bitfinex-derivatives","BTCF0:USTF0",1733034476300,0.05190882,96486.0,96485.0,0.21240044]
["bitfinex-derivatives","BTCF0:USTF0",1733034482310,0.05190882,96486.0,96485.0,0.20916148]
["bitfinex-derivatives","BTCF0:USTF0",1733034482496,0.05190882,96486.0,96485.0,0.21240044]
["bitfinex-derivatives","BTCF0:USTF0",1733034485406,0.05190882,96486.0,96485.0,0.21758279]
["bitfinex-derivatives","BTCF0:USTF0",1733034485806,0.05190882,96486.0,96485.0,0.16578979]
["bitfinex-derivatives","BTCF0:USTF0",1733034486711,0.05190882,96486.0,96485.0,0.16582979]
["bitfinex-derivatives","BTCF0:USTF0",1733034488613,0.05190882,96486.0,96485.0,0.04434979]
["bitfinex-derivatives","BTCF0:USTF0",1733034488914,0.05190882,96486.0,96485.0,0.16582979]
["bitfinex-derivatives","BTCF0:USTF0",1733034492409,0.05190882,96486.0,96485.0,0.16583007]
["bitfinex-derivatives","BTCF0:USTF0",1733034493808,0.05190882,96486.0,96485.0,0.16064755]
["bitfinex-derivatives","BTCF0:USTF0",1733034495506,0.05190882,96486.0,96485.0,0.21244055]
["bitfinex-derivatives","BTCF0:USTF0",1733034496102,0.05190882,96486.0,96485.0,0.217623]
["bitfinex-derivatives","BTCF0:USTF0",1733034496910,0.05190882,96486.0,96485.0,0.21244055]
["bitfinex-derivatives","BTCF0:USTF0",1733034497104,0.05190882,96486.0,96485.0,0.217623]
["bitfinex-derivatives","BTCF0:USTF0",1733034497309,0.05190882,96486.0,96485.0,0.21244055]
["bitfinex-derivatives","BTCF0:USTF0",1733034498317,0.05190882,96486.0,96485.0,0.217623]
["bitfinex-derivatives","BTCF0:USTF0",1733034498915,0.23830547,96486.0,96485.0,0.217623]
["bitfinex-derivatives","BTCF0:USTF0",1733034499341,0.05190882,96486.0,96485.0,0.217623]
["bitfinex-derivatives","BTCF0:USTF0",1733034500113,0.23831081,96486.0,96485.0,0.21762296]
["bitfinex-derivatives","BTCF0:USTF0",1733034500616,0.05190882,96486.0,96485.0,0.21762296]
["bitfinex-derivatives","BTCF0:USTF0",1733034502822,0.05190882,96486.0,96485.0,0.20920148]
["bitfinex-derivatives","BTCF0:USTF0",1733034503015,0.05190882,96486.0,96485.0,0.21762296]
["bitfinex-derivatives","BTCF0:USTF0",1733034503216,0.05190882,96486.0,96485.0,0.20920148]
["bitfinex-derivatives","BTCF0:USTF0",1733034503411,0.05190882,96486.0,96485.0,0.21762296]
["bitfinex-derivatives","BTCF0:USTF0",1733034504322,0.05190882,96486.0,96485.0,0.09614296]
["bitfinex-derivatives","BTCF0:USTF0",1733034504533,0.05190882,96486.0,96485.0,0.21778296]
["bitfinex-derivatives","BTCF0:USTF0",1733034506519,0.05190882,96486.0,96485.0,0.21778295]
["bitfinex-derivatives","BTCF0:USTF0",1733034509813,0.05190882,96486.0,96485.0,0.20936148]
["bitfinex-derivatives","BTCF0:USTF0",1733034510019,0.05190882,96486.0,96485.0,0.40386476]
["bitfinex-derivatives","BTCF0:USTF0",1733034510324,0.05190882,96486.0,96485.0,0.21778296]
["bitfinex-derivatives","BTCF0:USTF0",1733034510623,0.05190882,96486.0,96485.0,0.40386478]
["bitfinex-derivatives","BTCF0:USTF0",1733034511419,0.05190882,96486.0,96485.0,0.09614298]
["bitfinex-derivatives","BTCF0:USTF0",1733034511622,0.05190882,96486.0,96485.0,0.21778298]
["bitfinex-derivatives","BTCF0:USTF0",1733034512722,0.05190882,96486.0,96485.0,0.40423989]
["bitfinex-derivatives","BTCF0:USTF0",1733034513726,0.05190882,96486.0,96485.0,0.39581839]
["bitfinex-derivatives","BTCF0:USTF0",1733034513918,0.05190882,96486.0,96485.0,0.21778288]
["bitfinex-derivatives","BTCF0:USTF0",1733034516430,0.23845373,96486.0,96485.0,0.21778288]
["bitfinex-derivatives","BTCF0:USTF0",1733034516826,0.23845373,96486.0,96485.0,0.20936148]
["bitfinex-derivatives","BTCF0:USTF0",1733034517019,0.23845373,96486.0,96485.0,0.21778289]
["bitfinex-derivatives","BTCF0:USTF0",1733034518231,0.05190882,96486.0,96485.0,0.21778289]
["bitfinex-derivatives","BTCF0:USTF0",1733034520432,0.05190882,96486.0,96485.0,0.16598989]
["bitfinex-derivatives","BTCF0:USTF0",1733034521917,0.05190882,96486.0,96485.0,0.3524468]
["bitfinex-derivatives","BTCF0:USTF0",1733034522627,0.05190882,96486.0,96485.0,0.16598989]
["bitfinex-derivatives","BTCF0:USTF0",1733034523417,0.05190882,96486.0,96485.0,0.3524468]
["bitfinex-derivatives","BTCF0:USTF0",1733034524125,0.05190882,96486.0,96485.0,0.16598989]
["bitfinex-derivatives","BTCF0:USTF0",1733034524525,0.05190882,96486.0,96485.0,0.3524468]
["bitfinex-derivatives","BTCF0:USTF0",1733034524929,0.05190882,96486.0,96485.0,0.16598989]
["bitfinex-derivatives","BTCF0:USTF0",1733034525625,0.05190882,96486.0,96485.0,0.04434989]
["bitfinex-derivatives","BTCF0:USTF0",1733034525829,0.05190882,96486.0,96485.0,0.15378722]
["bitfinex-derivatives","BTCF0:USTF0",1733034526021,0.05190882,96486.0,96485.0,0.03214722]
["bitfinex-derivatives","BTCF0:USTF0",1733034526228,0.14166654,96486.0,96485.0,0.006239]
["bitfinex-derivatives","BTCF0:USTF0",1733034526730,0.14166654,96486.0,96485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733034528635,0.0518,96472.0,96471.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1733034528840,0.0518,96472.0,96471.0,0.00323969]
["bitfinex-derivatives","BTCF0:USTF0",1733034529031,0.05184,96472.0,96471.0,0.00323969]
["bitfinex-derivatives","BTCF0:USTF0",1733034529536,0.051802,96468.0,96467.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1733034529738,0.18631337,96471.0,96467.0,0.00323973]
["bitfinex-derivatives","BTCF0:USTF0",1733034529929,0.051842,96468.0,96466.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1733034530137,0.051842,96468.0,96467.0,0.00323973]
["bitfinex-derivatives","BTCF0:USTF0",1733034530332,0.051842,96468.0,96466.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1733034530333,0.051802,96468.0,96466.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1733034530535,0.15521594,96467.0,96466.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1733034530734,0.15521594,96467.0,96466.0,0.12511973]
["bitfinex-derivatives","BTCF0:USTF0",1733034531333,0.051802,96468.0,96467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733034531334,0.20701794,96468.0,96467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733034531542,0.20801794,96468.0,96467.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733034531748,0.20801794,96468.0,96467.0,0.00823974]
["bitfinex-derivatives","BTCF0:USTF0",1733034531940,0.052802,96468.0,96467.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733034532636,0.053802,96468.0,96467.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733034532832,0.24011537,96468.0,96467.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733034533040,0.052802,96468.0,96460.0,0.001555]
["bitfinex-derivatives","BTCF0:USTF0",1733034533237,0.051805,96462.0,96460.0,0.001555]
["bitfinex-derivatives","BTCF0:USTF0",1733034533439,0.051845,96462.0,96460.0,0.001555]
["bitfinex-derivatives","BTCF0:USTF0",1733034534547,0.051845,96462.0,96461.0,0.00108088]
["bitfinex-derivatives","BTCF0:USTF0",1733034534751,0.051845,96462.0,96461.0,0.00508088]
["bitfinex-derivatives","BTCF0:USTF0",1733034534752,0.052845,96462.0,96461.0,0.00508088]
["bitfinex-derivatives","BTCF0:USTF0",1733034535251,0.053845,96462.0,96461.0,0.00508088]
["bitfinex-derivatives","BTCF0:USTF0",1733034535835,0.24000324,96462.0,96461.0,0.00508088]
["bitfinex-derivatives","BTCF0:USTF0",1733034536041,0.053845,96462.0,96461.0,0.00508088]
["bitfinex-derivatives","BTCF0:USTF0",1733034536245,0.175765,96462.0,96461.0,0.00508088]
["bitfinex-derivatives","BTCF0:USTF0",1733034537249,0.26480256,96462.0,96461.0,0.00508088]
["bitfinex-derivatives","BTCF0:USTF0",1733034537440,0.175765,96462.0,96461.0,0.00508088]
["bitfinex-derivatives","BTCF0:USTF0",1733034542349,0.36133632,96462.0,96461.0,0.00508088]
["bitfinex-derivatives","BTCF0:USTF0",1733034543145,0.175765,96462.0,96461.0,0.00508088]
["bitfinex-derivatives","BTCF0:USTF0",1733034544653,0.536565,96462.0,96461.0,0.00508088]
["bitfinex-derivatives","BTCF0:USTF0",1733034549358,0.536565,96462.0,96459.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733034549359,0.051806,96460.0,96459.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733034549664,0.051846,96460.0,96459.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733034550462,0.052846,96460.0,96459.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1733034550767,0.053846,96460.0,96459.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1733034552067,0.14102405,96460.0,96459.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1733034556069,0.14141047,96460.0,96459.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1733034560074,0.14156519,96460.0,96459.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1733034561483,0.2712871,96460.0,96459.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1733034561676,0.35900629,96460.0,96459.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1733034561876,0.14156519,96460.0,96459.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1733034562483,0.24353948,96460.0,96459.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1733034562979,0.60433948,96460.0,96459.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1733034565678,0.60475881,96460.0,96459.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1733034566069,0.51678526,96460.0,96459.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1733034566273,0.85324643,96460.0,96459.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1733034566485,0.60475695,96460.0,96459.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1733034567378,0.85324643,96460.0,96459.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1733034569176,0.49244643,96460.0,96459.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1733034569376,0.85324643,96460.0,96459.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1733034570686,0.60475695,96460.0,96459.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1733034571381,0.85334566,96460.0,96459.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1733034572174,0.60475695,96460.0,96459.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1733034572778,0.62509769,96460.0,96459.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1733034574791,0.26429769,96460.0,96459.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1733034575085,0.62509769,96460.0,96459.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1733034578083,0.62509769,96460.0,96450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733034578084,0.051811,96451.0,96450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733034578285,0.90270864,96451.0,96450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733034578489,0.84308134,96451.0,96450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733034579191,0.84313103,96451.0,96450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733034579487,1.12366801,96451.0,96450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733034580276,1.12366801,96451.0,96446.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733034580483,0.3608,96447.0,96443.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733034580689,0.051809,96444.0,96443.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733034580980,0.36513124,96444.0,96443.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733034582187,0.36613124,96444.0,96443.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733034582686,0.36713124,96444.0,96443.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733034583487,0.26430069,96444.0,96443.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733034584583,0.36700633,96444.0,96443.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733034585081,0.051812,96440.0,96439.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1733034585283,0.13978369,96440.0,96439.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1733034586690,0.13989339,96440.0,96439.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1733034587295,0.14089339,96440.0,96439.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1733034587884,0.14189339,96440.0,96439.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1733034589192,0.50269339,96440.0,96439.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1733034592491,0.62449339,96440.0,96439.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1733034593595,0.50269339,96440.0,96439.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1733034593794,0.62449339,96440.0,96439.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1733034596200,0.26369339,96440.0,96439.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1733034596393,0.62529715,96440.0,96439.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1733034600302,0.50349715,96440.0,96439.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1733034600531,0.4147217,96440.0,96439.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1733034601006,0.60077947,96440.0,96439.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1733034601302,0.4147217,96440.0,96439.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1733034602407,0.60080003,96440.0,96439.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1733034604294,0.4147217,96440.0,96439.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1733034607502,0.50354267,96440.0,96439.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1733034611302,0.4147217,96440.0,96439.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1733034612800,0.60098968,96440.0,96439.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1733034613307,0.24018968,96440.0,96439.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1733034613608,0.24019415,96440.0,96439.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1733034615215,0.0539217,96440.0,96439.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1733034617805,0.24022821,96440.0,96439.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1733034618019,0.24023071,96440.0,96439.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1733034618405,0.0539217,96440.0,96439.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1733034620903,0.14269774,96440.0,96439.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1733034621414,0.0539217,96440.0,96439.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1733034622011,0.051815,96435.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733034622217,0.051815,96435.0,96433.0,0.00324085]
["bitfinex-derivatives","BTCF0:USTF0",1733034622407,0.051815,96435.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733034622603,0.051815,96435.0,96433.0,0.00324084]
["bitfinex-derivatives","BTCF0:USTF0",1733034622901,0.051815,96435.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733034623106,0.051815,96435.0,96433.0,0.00324081]
["bitfinex-derivatives","BTCF0:USTF0",1733034623307,0.052815,96435.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733034623505,0.053815,96435.0,96433.0,0.0032408]
["bitfinex-derivatives","BTCF0:USTF0",1733034623711,0.053815,96435.0,96434.0,0.0032408]
["bitfinex-derivatives","BTCF0:USTF0",1733034624116,0.052815,96435.0,96434.0,0.0032408]
["bitfinex-derivatives","BTCF0:USTF0",1733034624318,0.053815,96435.0,96434.0,0.0032408]
["bitfinex-derivatives","BTCF0:USTF0",1733034624516,0.052815,96435.0,96434.0,0.0032408]
["bitfinex-derivatives","BTCF0:USTF0",1733034624715,0.053815,96435.0,96434.0,0.0032408]
["bitfinex-derivatives","BTCF0:USTF0",1733034625315,0.002,96435.0,96434.0,0.0550558]
["bitfinex-derivatives","BTCF0:USTF0",1733034625524,0.0001097,96440.0,96439.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733034625718,0.0001097,96440.0,96439.0,0.0550528]
["bitfinex-derivatives","BTCF0:USTF0",1733034626020,0.0001097,96440.0,96439.0,0.05509254]
["bitfinex-derivatives","BTCF0:USTF0",1733034626719,0.0011097,96440.0,96439.0,0.05509254]
["bitfinex-derivatives","BTCF0:USTF0",1733034626912,0.0021097,96440.0,96439.0,0.05509254]
["bitfinex-derivatives","BTCF0:USTF0",1733034628424,0.0021097,96440.0,96439.0,0.06027723]
["bitfinex-derivatives","BTCF0:USTF0",1733034631625,0.0021097,96440.0,96439.0,0.42107723]
["bitfinex-derivatives","BTCF0:USTF0",1733034632727,0.0539217,96440.0,96439.0,0.42107723]
["bitfinex-derivatives","BTCF0:USTF0",1733034636127,0.0539217,96440.0,96439.0,0.42107706]
["bitfinex-derivatives","BTCF0:USTF0",1733034636329,0.0539217,96440.0,96439.0,0.41589241]
["bitfinex-derivatives","BTCF0:USTF0",1733034637229,0.0021097,96440.0,96439.0,0.41589241]
["bitfinex-derivatives","BTCF0:USTF0",1733034637421,0.0021097,96440.0,96439.0,0.454777]
["bitfinex-derivatives","BTCF0:USTF0",1733034637422,0.1262559,96440.0,96439.0,0.454777]
["bitfinex-derivatives","BTCF0:USTF0",1733034639633,0.0021097,96440.0,96439.0,0.454777]
["bitfinex-derivatives","BTCF0:USTF0",1733034640234,0.1262559,96440.0,96439.0,0.454777]
["bitfinex-derivatives","BTCF0:USTF0",1733034640532,0.0021097,96440.0,96439.0,0.454777]
["bitfinex-derivatives","BTCF0:USTF0",1733034641724,0.0021097,96440.0,96439.0,0.475514]
["bitfinex-derivatives","BTCF0:USTF0",1733034642729,0.0021097,96440.0,96439.0,0.47551273]
["bitfinex-derivatives","BTCF0:USTF0",1733034645937,0.0021097,96440.0,96439.0,0.66204753]
["bitfinex-derivatives","BTCF0:USTF0",1733034646528,0.0021097,96440.0,96439.0,0.66204714]
["bitfinex-derivatives","BTCF0:USTF0",1733034649342,0.0021097,96440.0,96439.0,0.47551234]
["bitfinex-derivatives","BTCF0:USTF0",1733034649734,0.0021097,96440.0,96439.0,0.47551231]
["bitfinex-derivatives","BTCF0:USTF0",1733034652543,0.0021097,96440.0,96439.0,0.4703279]
["bitfinex-derivatives","BTCF0:USTF0",1733034652943,0.0021097,96440.0,96439.0,0.43662925]
["bitfinex-derivatives","BTCF0:USTF0",1733034653142,0.0021097,96440.0,96439.0,0.47032843]
["bitfinex-derivatives","BTCF0:USTF0",1733034655545,0.15730999,96440.0,96439.0,0.47032843]
["bitfinex-derivatives","BTCF0:USTF0",1733034656345,0.0021097,96440.0,96439.0,0.47032843]
["bitfinex-derivatives","BTCF0:USTF0",1733034656534,0.0021097,96440.0,96439.0,0.47551312]
["bitfinex-derivatives","BTCF0:USTF0",1733034656739,0.0021097,96440.0,96439.0,0.47032854]
["bitfinex-derivatives","BTCF0:USTF0",1733034656935,0.0021097,96440.0,96439.0,0.46708818]
["bitfinex-derivatives","BTCF0:USTF0",1733034657247,0.0021097,96440.0,96439.0,0.47551315]
["bitfinex-derivatives","BTCF0:USTF0",1733034657442,0.0021097,96440.0,96439.0,0.47032855]
["bitfinex-derivatives","BTCF0:USTF0",1733034658746,0.0021097,96440.0,96439.0,0.47551315]
["bitfinex-derivatives","BTCF0:USTF0",1733034664350,0.0021097,96440.0,96439.0,0.66208023]
["bitfinex-derivatives","BTCF0:USTF0",1733034665845,0.0021097,96440.0,96439.0,0.61995608]
["bitfinex-derivatives","BTCF0:USTF0",1733034666246,0.0021097,96440.0,96439.0,0.66208098]
["bitfinex-derivatives","BTCF0:USTF0",1733034666445,0.0021097,96440.0,96439.0,0.67050595]
["bitfinex-derivatives","BTCF0:USTF0",1733034668353,0.0021097,96440.0,96439.0,0.48393887]
["bitfinex-derivatives","BTCF0:USTF0",1733034668541,0.0021097,96440.0,96439.0,0.67053314]
["bitfinex-derivatives","BTCF0:USTF0",1733034671050,0.0021097,96440.0,96439.0,0.48393887]
["bitfinex-derivatives","BTCF0:USTF0",1733034671450,0.0021097,96440.0,96439.0,0.7325318]
["bitfinex-derivatives","BTCF0:USTF0",1733034671848,0.0021097,96440.0,96439.0,0.73901241]
["bitfinex-derivatives","BTCF0:USTF0",1733034672751,0.0021097,96440.0,96439.0,0.73901165]
["bitfinex-derivatives","BTCF0:USTF0",1733034674358,0.0021097,96440.0,96439.0,0.73058668]
["bitfinex-derivatives","BTCF0:USTF0",1733034675955,0.0021097,96440.0,96439.0,0.7156811]
["bitfinex-derivatives","BTCF0:USTF0",1733034676153,0.0021097,96440.0,96439.0,0.73058652]
["bitfinex-derivatives","BTCF0:USTF0",1733034676353,0.0021097,96440.0,96439.0,0.73058653]
["bitfinex-derivatives","BTCF0:USTF0",1733034679461,0.0021097,96440.0,96439.0,0.44829443]
["bitfinex-derivatives","BTCF0:USTF0",1733034679661,0.0021097,96440.0,96439.0,0.48199355]
["bitfinex-derivatives","BTCF0:USTF0",1733034680062,0.0021097,96440.0,96439.0,0.433389]
["bitfinex-derivatives","BTCF0:USTF0",1733034680359,0.0021097,96440.0,96439.0,0.48199353]
["bitfinex-derivatives","BTCF0:USTF0",1733034681053,0.0021097,96440.0,96439.0,0.47356875]
["bitfinex-derivatives","BTCF0:USTF0",1733034681447,0.0021097,96440.0,96439.0,0.433389]
["bitfinex-derivatives","BTCF0:USTF0",1733034682657,0.0021097,96440.0,96439.0,0.4670881]
["bitfinex-derivatives","BTCF0:USTF0",1733034683262,0.0021097,96440.0,96439.0,0.48199348]
["bitfinex-derivatives","BTCF0:USTF0",1733034686263,0.0021097,96440.0,96439.0,0.60359348]
["bitfinex-derivatives","BTCF0:USTF0",1733034687560,0.0021097,96440.0,96439.0,0.24279348]
["bitfinex-derivatives","BTCF0:USTF0",1733034687857,0.0021097,96440.0,96439.0,0.60359348]
["bitfinex-derivatives","BTCF0:USTF0",1733034688758,0.0021097,96440.0,96439.0,0.60359324]
["bitfinex-derivatives","BTCF0:USTF0",1733034688962,1e-08,96447.0,96439.0,0.70728519]
["bitfinex-derivatives","BTCF0:USTF0",1733034689261,0.21721156,96473.0,96446.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733034689557,0.051804,96465.0,96464.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733034689762,0.051804,96465.0,96464.0,0.0550433]
["bitfinex-derivatives","BTCF0:USTF0",1733034690152,0.051804,96465.0,96464.0,0.0032403]
["bitfinex-derivatives","BTCF0:USTF0",1733034690357,0.051804,96464.0,96463.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733034690663,0.051844,96464.0,96463.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733034693864,0.052844,96464.0,96463.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1733034695066,0.052844,96464.0,96463.0,0.06635543]
["bitfinex-derivatives","BTCF0:USTF0",1733034701471,0.00104,96464.0,96463.0,0.06635543]
["bitfinex-derivatives","BTCF0:USTF0",1733034711172,0.00104,96464.0,96463.0,0.18795543]
["bitfinex-derivatives","BTCF0:USTF0",1733034711771,0.00104,96464.0,96463.0,0.19119514]
["bitfinex-derivatives","BTCF0:USTF0",1733034712969,0.00104,96464.0,96463.0,0.18795543]
["bitfinex-derivatives","BTCF0:USTF0",1733034713179,0.00104,96464.0,96463.0,0.19119514]
["bitfinex-derivatives","BTCF0:USTF0",1733034716475,0.00104,96464.0,96463.0,0.37779435]
["bitfinex-derivatives","BTCF0:USTF0",1733034716675,0.00104,96464.0,96463.0,0.19119514]
["bitfinex-derivatives","BTCF0:USTF0",1733034726784,0.00104,96464.0,96463.0,0.19637859]
["bitfinex-derivatives","BTCF0:USTF0",1733034729585,0.052844,96464.0,96463.0,0.18795543]
["bitfinex-derivatives","BTCF0:USTF0",1733034729777,0.052844,96464.0,96463.0,0.19637847]
["bitfinex-derivatives","BTCF0:USTF0",1733034730882,0.052844,96464.0,96463.0,0.19119506]
["bitfinex-derivatives","BTCF0:USTF0",1733034731283,0.052844,96464.0,96463.0,0.19637847]
["bitfinex-derivatives","BTCF0:USTF0",1733034731583,0.052844,96464.0,96463.0,0.37774104]
["bitfinex-derivatives","BTCF0:USTF0",1733034731788,0.00104,96464.0,96463.0,0.38292445]
["bitfinex-derivatives","BTCF0:USTF0",1733034736185,0.00104,96464.0,96463.0,0.19637847]
["bitfinex-derivatives","BTCF0:USTF0",1733034741792,0.00104,96464.0,96463.0,0.19119506]
["bitfinex-derivatives","BTCF0:USTF0",1733034743583,0.00104,96464.0,96463.0,0.55199506]
["bitfinex-derivatives","BTCF0:USTF0",1733034743790,0.00104,96464.0,96463.0,0.19119506]
["bitfinex-derivatives","BTCF0:USTF0",1733034743986,0.00104,96464.0,96463.0,0.55199506]
["bitfinex-derivatives","BTCF0:USTF0",1733034746393,0.00104,96464.0,96463.0,0.80079401]
["bitfinex-derivatives","BTCF0:USTF0",1733034746696,0.00104,96464.0,96463.0,0.73854338]
["bitfinex-derivatives","BTCF0:USTF0",1733034748994,0.00104,96464.0,96463.0,0.74372679]
["bitfinex-derivatives","BTCF0:USTF0",1733034750184,0.00104,96464.0,96463.0,0.38292679]
["bitfinex-derivatives","BTCF0:USTF0",1733034750385,0.00104,96464.0,96463.0,0.74372679]
["bitfinex-derivatives","BTCF0:USTF0",1733034751091,0.00104,96464.0,96463.0,0.55717847]
["bitfinex-derivatives","BTCF0:USTF0",1733034753199,0.00104,96464.0,96463.0,0.19637847]
["bitfinex-derivatives","BTCF0:USTF0",1733034753397,0.00104,96464.0,96463.0,0.55717847]
["bitfinex-derivatives","BTCF0:USTF0",1733034754000,0.3608,96479.0,96478.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1733034754298,0.051793,96484.0,96483.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733034754597,0.052713,96484.0,96483.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733034754993,0.052713,96484.0,96483.0,0.05503217]
["bitfinex-derivatives","BTCF0:USTF0",1733034755192,0.36168001,96490.0,96483.0,0.05503217]
["bitfinex-derivatives","BTCF0:USTF0",1733034755193,0.051792,96487.0,96485.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733034756702,0.00411682,96486.0,96485.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733034757599,0.05590882,96486.0,96485.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733034757994,0.05890882,96486.0,96485.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733034758995,0.00711682,96486.0,96483.0,0.01213894]
["bitfinex-derivatives","BTCF0:USTF0",1733034759289,4e-05,96484.0,96475.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1733034759695,0.00711682,96486.0,96475.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1733034759696,4e-05,96476.0,96475.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1733034760096,0.051799,96473.0,96471.0,0.42509762]
["bitfinex-derivatives","BTCF0:USTF0",1733034760300,0.051799,96473.0,96472.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1733034761503,0.051799,96473.0,96471.0,0.37329762]
["bitfinex-derivatives","BTCF0:USTF0",1733034762001,0.051799,96473.0,96472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733034762505,0.051799,96473.0,96471.0,0.37329762]
["bitfinex-derivatives","BTCF0:USTF0",1733034762695,0.051799,96473.0,96471.0,0.37529762]
["bitfinex-derivatives","BTCF0:USTF0",1733034763004,4e-05,96472.0,96471.0,0.37529762]
["bitfinex-derivatives","BTCF0:USTF0",1733034763204,4e-05,96472.0,96471.0,0.37329762]
["bitfinex-derivatives","BTCF0:USTF0",1733034764501,4e-05,96472.0,96471.0,0.37653717]
["bitfinex-derivatives","BTCF0:USTF0",1733034764698,4e-05,96472.0,96471.0,0.37853717]
["bitfinex-derivatives","BTCF0:USTF0",1733034767406,4e-05,96472.0,96471.0,0.37853716]
["bitfinex-derivatives","BTCF0:USTF0",1733034767992,4e-05,96472.0,96471.0,0.01773716]
["bitfinex-derivatives","BTCF0:USTF0",1733034771008,0.05184,96472.0,96471.0,0.01773716]
["bitfinex-derivatives","BTCF0:USTF0",1733034774807,0.05184,96472.0,96471.0,0.01773711]
["bitfinex-derivatives","BTCF0:USTF0",1733034777707,0.05184,96472.0,96471.0,0.0177371]
["bitfinex-derivatives","BTCF0:USTF0",1733034782506,0.05184,96472.0,96471.0,0.02292028]
["bitfinex-derivatives","BTCF0:USTF0",1733034783806,0.05184,96472.0,96471.0,0.02292019]
["bitfinex-derivatives","BTCF0:USTF0",1733034786905,4e-05,96472.0,96471.0,0.02292019]
["bitfinex-derivatives","BTCF0:USTF0",1733034787106,4e-05,96472.0,96471.0,0.04619762]
["bitfinex-derivatives","BTCF0:USTF0",1733034787508,4e-05,96472.0,96471.0,0.05462017]
["bitfinex-derivatives","BTCF0:USTF0",1733034787710,4e-05,96472.0,96471.0,0.06109906]
["bitfinex-derivatives","BTCF0:USTF0",1733034789809,4e-05,96472.0,96471.0,0.04619762]
["bitfinex-derivatives","BTCF0:USTF0",1733034791812,4e-05,96472.0,96471.0,0.23276503]
["bitfinex-derivatives","BTCF0:USTF0",1733034792709,4e-05,96472.0,96471.0,0.24766657]
["bitfinex-derivatives","BTCF0:USTF0",1733034793915,4e-05,96472.0,96471.0,0.06109916]
["bitfinex-derivatives","BTCF0:USTF0",1733034794619,4e-05,96472.0,96471.0,0.05462023]
["bitfinex-derivatives","BTCF0:USTF0",1733034794804,4e-05,96472.0,96471.0,0.06109912]
["bitfinex-derivatives","BTCF0:USTF0",1733034797617,4e-05,96472.0,96471.0,0.06109904]
["bitfinex-derivatives","BTCF0:USTF0",1733034797814,4e-05,96472.0,96471.0,0.18269904]
["bitfinex-derivatives","BTCF0:USTF0",1733034801615,4e-05,96472.0,96471.0,0.17298065]
["bitfinex-derivatives","BTCF0:USTF0",1733034801914,4e-05,96472.0,96471.0,0.18269883]
["bitfinex-derivatives","BTCF0:USTF0",1733034802619,4e-05,96472.0,96471.0,0.43149778]
["bitfinex-derivatives","BTCF0:USTF0",1733034802832,4e-05,96472.0,96471.0,0.46879776]
["bitfinex-derivatives","BTCF0:USTF0",1733034803142,4e-05,96472.0,96471.0,0.1863103]
["bitfinex-derivatives","BTCF0:USTF0",1733034803355,4e-05,96472.0,96471.0,0.16779762]
["bitfinex-derivatives","BTCF0:USTF0",1733034803542,4e-05,96472.0,96471.0,0.18269858]
["bitfinex-derivatives","BTCF0:USTF0",1733034804127,4e-05,96472.0,96471.0,0.54349858]
["bitfinex-derivatives","BTCF0:USTF0",1733034804330,4e-05,96472.0,96471.0,0.54025924]
["bitfinex-derivatives","BTCF0:USTF0",1733034805118,4e-05,96472.0,96471.0,0.52859762]
["bitfinex-derivatives","BTCF0:USTF0",1733034805419,4e-05,96472.0,96471.0,0.54349855]
["bitfinex-derivatives","BTCF0:USTF0",1733034806518,4e-05,96472.0,96471.0,0.70772539]
["bitfinex-derivatives","BTCF0:USTF0",1733034806717,0.00011682,96486.0,96485.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733034807019,0.00011682,96486.0,96485.0,0.61317653]
["bitfinex-derivatives","BTCF0:USTF0",1733034807214,0.00011682,96486.0,96485.0,0.58365753]
["bitfinex-derivatives","BTCF0:USTF0",1733034807806,0.00311682,96486.0,96485.0,0.58365753]
["bitfinex-derivatives","BTCF0:USTF0",1733034808612,0.00111682,96486.0,96485.0,0.58365753]
["bitfinex-derivatives","BTCF0:USTF0",1733034808815,0.00511682,96486.0,96485.0,0.58365753]
["bitfinex-derivatives","BTCF0:USTF0",1733034809133,0.00511682,96486.0,96485.0,0.57717886]
["bitfinex-derivatives","BTCF0:USTF0",1733034809318,0.00211682,96486.0,96485.0,0.57717886]
["bitfinex-derivatives","BTCF0:USTF0",1733034809624,0.00211682,96486.0,96485.0,0.57717717]
["bitfinex-derivatives","BTCF0:USTF0",1733034810317,0.00211682,96486.0,96485.0,0.5564488]
["bitfinex-derivatives","BTCF0:USTF0",1733034812343,0.00211682,96486.0,96485.0,0.56862226]
["bitfinex-derivatives","BTCF0:USTF0",1733034813148,0.00211682,96486.0,96485.0,0.56862161]
["bitfinex-derivatives","BTCF0:USTF0",1733034813444,0.00211682,96486.0,96485.0,0.56862179]
["bitfinex-derivatives","BTCF0:USTF0",1733034814439,0.00211682,96486.0,96485.0,0.56343989]
["bitfinex-derivatives","BTCF0:USTF0",1733034814646,0.00211682,96486.0,96485.0,0.56862179]
["bitfinex-derivatives","BTCF0:USTF0",1733034815036,0.3608,96506.0,96485.0,0.6722643]
["bitfinex-derivatives","BTCF0:USTF0",1733034815249,0.3608,96506.0,96495.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1733034815444,0.3608,96506.0,96495.0,0.174267]
["bitfinex-derivatives","BTCF0:USTF0",1733034816351,0.3608,96506.0,96495.0,0.17750561]
["bitfinex-derivatives","BTCF0:USTF0",1733034816653,0.0085552,96496.0,96495.0,0.17750564]
["bitfinex-derivatives","BTCF0:USTF0",1733034817248,0.0115552,96496.0,96495.0,0.17750564]
["bitfinex-derivatives","BTCF0:USTF0",1733034818345,0.0115552,96496.0,96495.0,0.174267]
["bitfinex-derivatives","BTCF0:USTF0",1733034820446,0.0115552,96496.0,96495.0,0.18671431]
["bitfinex-derivatives","BTCF0:USTF0",1733034821655,0.0633422,96496.0,96495.0,0.18671431]
["bitfinex-derivatives","BTCF0:USTF0",1733034822751,0.0633422,96496.0,96495.0,0.06423431]
["bitfinex-derivatives","BTCF0:USTF0",1733034822955,0.0633422,96496.0,96495.0,0.18671431]
["bitfinex-derivatives","BTCF0:USTF0",1733034823547,0.0633422,96496.0,96495.0,0.13492731]
["bitfinex-derivatives","BTCF0:USTF0",1733034830935,0.0115552,96496.0,96495.0,0.18671431]
["bitfinex-derivatives","BTCF0:USTF0",1733034831325,0.0115552,96496.0,96495.0,0.18995301]
["bitfinex-derivatives","BTCF0:USTF0",1733034835239,0.0115552,96496.0,96495.0,0.37625795]
["bitfinex-derivatives","BTCF0:USTF0",1733034835443,0.0115552,96496.0,96495.0,0.38143984]
["bitfinex-derivatives","BTCF0:USTF0",1733034836141,0.0115552,96496.0,96495.0,0.18995301]
["bitfinex-derivatives","BTCF0:USTF0",1733034836340,0.0115552,96496.0,96495.0,0.1951349]
["bitfinex-derivatives","BTCF0:USTF0",1733034838542,0.0095552,96496.0,96495.0,0.1961349]
["bitfinex-derivatives","BTCF0:USTF0",1733034840236,0.0095552,96496.0,96495.0,0.20261203]
["bitfinex-derivatives","BTCF0:USTF0",1733034840655,0.0095552,96496.0,96495.0,0.19613449]
["bitfinex-derivatives","BTCF0:USTF0",1733034842943,0.0095552,96496.0,96495.0,0.19613476]
["bitfinex-derivatives","BTCF0:USTF0",1733034844743,0.008,96496.0,96495.0,0.19613476]
["bitfinex-derivatives","BTCF0:USTF0",1733034845071,0.008,96496.0,96495.0,0.3824397]
["bitfinex-derivatives","BTCF0:USTF0",1733034846284,0.008,96496.0,96495.0,0.18771431]
["bitfinex-derivatives","BTCF0:USTF0",1733034846481,0.008,96496.0,96495.0,0.19613477]
["bitfinex-derivatives","BTCF0:USTF0",1733034847574,0.008,96496.0,96495.0,0.26219845]
["bitfinex-derivatives","BTCF0:USTF0",1733034849957,0.008,96496.0,96495.0,0.2362902]
["bitfinex-derivatives","BTCF0:USTF0",1733034850447,0.008,96496.0,96495.0,0.48474197]
["bitfinex-derivatives","BTCF0:USTF0",1733034850636,0.008,96496.0,96495.0,0.2362902]
["bitfinex-derivatives","BTCF0:USTF0",1733034850837,0.008,96496.0,96495.0,0.48474241]
["bitfinex-derivatives","BTCF0:USTF0",1733034851040,0.059787,96496.0,96495.0,0.2371302]
["bitfinex-derivatives","BTCF0:USTF0",1733034851255,0.059787,96496.0,96495.0,0.19697413]
["bitfinex-derivatives","BTCF0:USTF0",1733034852551,0.059787,96496.0,96495.0,0.07365413]
["bitfinex-derivatives","BTCF0:USTF0",1733034852750,0.059787,96496.0,96495.0,0.19697413]
["bitfinex-derivatives","BTCF0:USTF0",1733034853465,0.059787,96496.0,96495.0,0.01344731]
["bitfinex-derivatives","BTCF0:USTF0",1733034853644,0.059787,96496.0,96495.0,0.00942065]
["bitfinex-derivatives","BTCF0:USTF0",1733034853845,0.059787,96496.0,96495.0,0.00423871]
["bitfinex-derivatives","BTCF0:USTF0",1733034854453,0.059787,96496.0,96495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733034857849,0.420587,96496.0,96495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733034858056,0.483787,96496.0,96495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733034878568,0.606387,96496.0,96495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733034878773,0.606387,96496.0,96478.0,0.04513257]
["bitfinex-derivatives","BTCF0:USTF0",1733034878774,0.051796,96479.0,96478.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733034878962,0.051796,96479.0,96478.0,0.03613937]
["bitfinex-derivatives","BTCF0:USTF0",1733034879161,0.051836,96479.0,96478.0,0.03613937]
["bitfinex-derivatives","BTCF0:USTF0",1733034880863,0.051836,96479.0,96478.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733034881064,0.051836,96479.0,96478.0,0.03613935]
["bitfinex-derivatives","BTCF0:USTF0",1733034881262,0.051836,96479.0,96478.0,0.03913935]
["bitfinex-derivatives","BTCF0:USTF0",1733034884865,0.051836,96479.0,96478.0,0.03913934]
["bitfinex-derivatives","BTCF0:USTF0",1733034888570,0.051836,96479.0,96478.0,0.22546672]
["bitfinex-derivatives","BTCF0:USTF0",1733034889570,0.051836,96479.0,96478.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1733034890765,0.051836,96479.0,96478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733034891462,0.051836,96479.0,96475.0,0.00155482]
["bitfinex-derivatives","BTCF0:USTF0",1733034891463,0.051797,96476.0,96475.0,0.00155482]
["bitfinex-derivatives","BTCF0:USTF0",1733034891666,0.412597,96476.0,96475.0,0.00155482]
["bitfinex-derivatives","BTCF0:USTF0",1733034891867,0.412637,96476.0,96475.0,0.00155482]
["bitfinex-derivatives","BTCF0:USTF0",1733034893067,0.412637,96476.0,96475.0,0.00555482]
["bitfinex-derivatives","BTCF0:USTF0",1733034897876,0.051837,96476.0,96475.0,0.00555482]
["bitfinex-derivatives","BTCF0:USTF0",1733034898089,0.412637,96476.0,96475.0,0.00555482]
["bitfinex-derivatives","BTCF0:USTF0",1733034900081,0.412637,96476.0,96475.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733034900289,0.0518,96472.0,96471.0,8.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733034900584,0.05184,96472.0,96471.0,8.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733034902377,0.05284,96472.0,96471.0,0.00608656]
["bitfinex-derivatives","BTCF0:USTF0",1733034907084,0.06517164,96472.0,96471.0,0.00608656]
["bitfinex-derivatives","BTCF0:USTF0",1733034908690,0.42597164,96472.0,96471.0,0.00608656]
["bitfinex-derivatives","BTCF0:USTF0",1733034912090,0.41364,96472.0,96471.0,0.00608656]
["bitfinex-derivatives","BTCF0:USTF0",1733034912784,0.36184,96472.0,96471.0,0.00608656]
["bitfinex-derivatives","BTCF0:USTF0",1733034919196,0.36184,96472.0,96471.0,0.00932625]
["bitfinex-derivatives","BTCF0:USTF0",1733034920695,0.36184,96472.0,96471.0,0.00608656]
["bitfinex-derivatives","BTCF0:USTF0",1733034924309,0.00104,96472.0,96471.0,0.00608656]
["bitfinex-derivatives","BTCF0:USTF0",1733034924804,0.00104,96472.0,96471.0,0.00932619]
["bitfinex-derivatives","BTCF0:USTF0",1733034925511,0.00104,96472.0,96471.0,0.00932616]
["bitfinex-derivatives","BTCF0:USTF0",1733034926316,0.00104,96472.0,96471.0,0.00932614]
["bitfinex-derivatives","BTCF0:USTF0",1733034941932,0.00104,96472.0,96471.0,0.06112614]
["bitfinex-derivatives","BTCF0:USTF0",1733034945521,0.05284,96472.0,96471.0,0.06112614]
["bitfinex-derivatives","BTCF0:USTF0",1733034946030,0.05284,96472.0,96471.0,0.06112606]
["bitfinex-derivatives","BTCF0:USTF0",1733034946633,0.00104,96472.0,96471.0,0.06112606]
["bitfinex-derivatives","BTCF0:USTF0",1733034956254,0.00104,96472.0,96471.0,0.05788656]
["bitfinex-derivatives","BTCF0:USTF0",1733034956446,0.00104,96472.0,96471.0,0.06112606]
["bitfinex-derivatives","BTCF0:USTF0",1733034957934,0.00104,96472.0,96471.0,0.24745344]
["bitfinex-derivatives","BTCF0:USTF0",1733034960732,0.00104,96472.0,96471.0,0.18332606]
["bitfinex-derivatives","BTCF0:USTF0",1733034962847,0.00104,96472.0,96471.0,0.21422606]
["bitfinex-derivatives","BTCF0:USTF0",1733034963145,0.00104,96472.0,96471.0,0.40055344]
["bitfinex-derivatives","BTCF0:USTF0",1733034964633,0.00104,96472.0,96471.0,0.21422606]
["bitfinex-derivatives","BTCF0:USTF0",1733034965547,0.00104,96472.0,96471.0,0.21422598]
["bitfinex-derivatives","BTCF0:USTF0",1733034967140,0.00104,96472.0,96471.0,0.21940905]
["bitfinex-derivatives","BTCF0:USTF0",1733034968950,0.00104,96472.0,96471.0,0.58020905]
["bitfinex-derivatives","BTCF0:USTF0",1733034969250,0.00104,96472.0,96471.0,0.21940905]
["bitfinex-derivatives","BTCF0:USTF0",1733034969443,0.00104,96472.0,96471.0,0.58020905]
["bitfinex-derivatives","BTCF0:USTF0",1733034971045,0.05284,96472.0,96471.0,0.57502598]
["bitfinex-derivatives","BTCF0:USTF0",1733034972747,0.00104,96472.0,96471.0,0.57502598]
["bitfinex-derivatives","BTCF0:USTF0",1733034973350,0.00104,96472.0,96471.0,0.76156852]
["bitfinex-derivatives","BTCF0:USTF0",1733034974248,0.00104,96472.0,96471.0,0.7583291]
["bitfinex-derivatives","BTCF0:USTF0",1733034978254,0.00104,96472.0,96471.0,0.57502597]
["bitfinex-derivatives","BTCF0:USTF0",1733034982161,0.00104,96472.0,96471.0,0.57178656]
["bitfinex-derivatives","BTCF0:USTF0",1733034982663,0.00104,96472.0,96471.0,0.57502597]
["bitfinex-derivatives","BTCF0:USTF0",1733034989166,0.00104,96472.0,96471.0,0.57178656]
["bitfinex-derivatives","BTCF0:USTF0",1733034989473,0.00104,96472.0,96471.0,0.57502597]
["bitfinex-derivatives","BTCF0:USTF0",1733034999393,0.00104,96472.0,96471.0,0.57178656]
["bitfinex-derivatives","BTCF0:USTF0",1733034999583,0.00104,96472.0,96471.0,0.57502594]
["bitfinex-derivatives","BTCF0:USTF0",1733035002993,0.00104,96472.0,96471.0,0.57178656]
["bitfinex-derivatives","BTCF0:USTF0",1733035003195,0.00104,96472.0,96471.0,0.57502594]
["bitfinex-derivatives","BTCF0:USTF0",1733035012495,0.00104,96472.0,96471.0,0.57178656]
["bitfinex-derivatives","BTCF0:USTF0",1733035012699,0.00104,96472.0,96471.0,0.57502595]
["bitfinex-derivatives","BTCF0:USTF0",1733035014489,0.00104,96472.0,96471.0,0.57178656]
["bitfinex-derivatives","BTCF0:USTF0",1733035018296,0.00104,96472.0,96471.0,0.21098656]
["bitfinex-derivatives","BTCF0:USTF0",1733035018497,0.00104,96472.0,96471.0,0.57178656]
["bitfinex-derivatives","BTCF0:USTF0",1733035019398,0.00104,96472.0,96471.0,0.57502594]
["bitfinex-derivatives","BTCF0:USTF0",1733035020390,0.00104,96472.0,96471.0,0.76160853]
["bitfinex-derivatives","BTCF0:USTF0",1733035022794,0.00104,96472.0,96471.0,0.57502594]
["bitfinex-derivatives","BTCF0:USTF0",1733035024201,0.00104,96472.0,96471.0,0.76159512]
["bitfinex-derivatives","BTCF0:USTF0",1733035024397,0.051791,96489.0,96488.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1733035025819,0.057791,96489.0,96488.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1733035026297,0.006,96489.0,96488.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1733035028997,0.006,96489.0,96488.0,0.15542929]
["bitfinex-derivatives","BTCF0:USTF0",1733035029204,0.3608,96506.0,96502.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1733035029400,0.36172,96506.0,96502.0,0.173583]
["bitfinex-derivatives","BTCF0:USTF0",1733035029594,0.3608,96506.0,96502.0,0.173583]
["bitfinex-derivatives","BTCF0:USTF0",1733035030395,0.01055517,96503.0,96502.0,0.173583]
["bitfinex-derivatives","BTCF0:USTF0",1733035031904,0.01655517,96503.0,96502.0,0.173583]
["bitfinex-derivatives","BTCF0:USTF0",1733035033202,0.01655517,96503.0,96502.0,0.18572027]
["bitfinex-derivatives","BTCF0:USTF0",1733035035004,0.015,96503.0,96502.0,0.18572027]
["bitfinex-derivatives","BTCF0:USTF0",1733035040406,0.012,96503.0,96502.0,0.18572027]
["bitfinex-derivatives","BTCF0:USTF0",1733035041514,0.005,96503.0,96502.0,0.20191112]
["bitfinex-derivatives","BTCF0:USTF0",1733035042609,0.005,96503.0,96502.0,0.22263469]
["bitfinex-derivatives","BTCF0:USTF0",1733035042817,0.005,96503.0,96502.0,0.21939655]
["bitfinex-derivatives","BTCF0:USTF0",1733035044435,0.005,96503.0,96502.0,0.21939663]
["bitfinex-derivatives","BTCF0:USTF0",1733035047531,0.005,96503.0,96502.0,0.20644384]
["bitfinex-derivatives","BTCF0:USTF0",1733035052618,0.005,96503.0,96502.0,0.56724384]
["bitfinex-derivatives","BTCF0:USTF0",1733035054325,0.005,96503.0,96502.0,0.58019671]
["bitfinex-derivatives","BTCF0:USTF0",1733035056627,0.005,96503.0,96502.0,0.56724384]
["bitfinex-derivatives","BTCF0:USTF0",1733035057013,0.005,96503.0,96502.0,0.56680384]
["bitfinex-derivatives","BTCF0:USTF0",1733035058233,0.005,96503.0,96502.0,0.57004214]
["bitfinex-derivatives","BTCF0:USTF0",1733035059026,0.41265413,96513.0,96512.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1733035059222,0.05185413,96513.0,96512.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1733035060226,0.05785413,96513.0,96512.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1733035062232,0.01307613,96513.0,96512.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1733035065834,0.01307613,96513.0,96512.0,0.06512702]
["bitfinex-derivatives","BTCF0:USTF0",1733035067035,0.01307613,96513.0,96512.0,0.09722702]
["bitfinex-derivatives","BTCF0:USTF0",1733035076942,0.01307613,96513.0,96512.0,0.10046495]
["bitfinex-derivatives","BTCF0:USTF0",1733035081036,0.01307613,96513.0,96512.0,0.20407847]
["bitfinex-derivatives","BTCF0:USTF0",1733035081357,0.00155449,96523.0,96522.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733035081551,0.00155449,96523.0,96522.0,0.172733]
["bitfinex-derivatives","BTCF0:USTF0",1733035082764,0.01855449,96523.0,96522.0,0.174733]
["bitfinex-derivatives","BTCF0:USTF0",1733035083347,0.01855449,96523.0,96522.0,0.173733]
["bitfinex-derivatives","BTCF0:USTF0",1733035083348,0.00955449,96523.0,96522.0,0.173733]
["bitfinex-derivatives","BTCF0:USTF0",1733035083543,0.01055449,96523.0,96522.0,0.1871601]
["bitfinex-derivatives","BTCF0:USTF0",1733035083751,0.01655449,96523.0,96522.0,0.1871601]
["bitfinex-derivatives","BTCF0:USTF0",1733035090856,0.06832649,96523.0,96522.0,0.1871601]
["bitfinex-derivatives","BTCF0:USTF0",1733035092159,0.06832649,96523.0,96522.0,0.0662001]
["bitfinex-derivatives","BTCF0:USTF0",1733035092362,0.06832649,96523.0,96522.0,0.1871601]
["bitfinex-derivatives","BTCF0:USTF0",1733035094545,0.42912649,96523.0,96522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733035096750,0.42912649,96523.0,96511.0,0.14168065]
["bitfinex-derivatives","BTCF0:USTF0",1733035096950,0.051778,96512.0,96511.0,0.14168065]
["bitfinex-derivatives","BTCF0:USTF0",1733035097158,0.051818,96512.0,96511.0,0.14168065]
["bitfinex-derivatives","BTCF0:USTF0",1733035097359,0.051818,96512.0,96511.0,0.02072065]
["bitfinex-derivatives","BTCF0:USTF0",1733035098854,0.054818,96512.0,96511.0,0.02072065]
["bitfinex-derivatives","BTCF0:USTF0",1733035101160,0.057818,96512.0,96511.0,0.02072065]
["bitfinex-derivatives","BTCF0:USTF0",1733035125370,0.057818,96512.0,96511.0,0.206653]
["bitfinex-derivatives","BTCF0:USTF0",1733035126180,0.057818,96512.0,96511.0,0.02072065]
["bitfinex-derivatives","BTCF0:USTF0",1733035126478,0.057818,96512.0,96511.0,0.206653]
["bitfinex-derivatives","BTCF0:USTF0",1733035130391,0.057818,96512.0,96511.0,0.02072065]
["bitfinex-derivatives","BTCF0:USTF0",1733035155008,0.057818,96512.0,96510.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1733035156018,0.051779,96510.0,96509.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733035156224,0.051779,96510.0,96509.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1733035156420,0.051819,96510.0,96509.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1733035157945,0.054819,96510.0,96509.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1733035158825,0.055819,96510.0,96509.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1733035167431,0.055819,96510.0,96509.0,0.33837235]
["bitfinex-derivatives","BTCF0:USTF0",1733035170133,0.055819,96510.0,96509.0,0.15567823]
["bitfinex-derivatives","BTCF0:USTF0",1733035171637,0.055819,96510.0,96509.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1733035171836,0.055819,96510.0,96509.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1733035172027,0.051782,96505.0,96504.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733035172228,0.051784,96500.0,96499.0,0.3375541]
["bitfinex-derivatives","BTCF0:USTF0",1733035172531,0.051824,96500.0,96499.0,0.15134]
["bitfinex-derivatives","BTCF0:USTF0",1733035172842,0.051824,96500.0,96499.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733035173553,0.051824,96500.0,96499.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1733035174841,0.051824,96500.0,96499.0,0.03579529]
["bitfinex-derivatives","BTCF0:USTF0",1733035177034,0.051824,96500.0,96499.0,0.04811956]
["bitfinex-derivatives","BTCF0:USTF0",1733035188236,0.051824,96500.0,96499.0,0.09990456]
["bitfinex-derivatives","BTCF0:USTF0",1733035194452,4e-05,96500.0,96499.0,0.09990456]
["bitfinex-derivatives","BTCF0:USTF0",1733035196854,0.051824,96500.0,96499.0,0.09990456]
["bitfinex-derivatives","BTCF0:USTF0",1733035198949,4e-05,96500.0,96499.0,0.09990456]
["bitfinex-derivatives","BTCF0:USTF0",1733035200144,4e-05,96500.0,96499.0,0.22074456]
["bitfinex-derivatives","BTCF0:USTF0",1733035200846,0.051824,96500.0,96499.0,0.22074456]
["bitfinex-derivatives","BTCF0:USTF0",1733035203162,4e-05,96500.0,96499.0,0.22074456]
["bitfinex-derivatives","BTCF0:USTF0",1733035205554,4e-05,96500.0,96499.0,0.40673803]
["bitfinex-derivatives","BTCF0:USTF0",1733035205751,4e-05,96500.0,96499.0,0.22074456]
["bitfinex-derivatives","BTCF0:USTF0",1733035207064,4e-05,96500.0,96499.0,0.22398292]
["bitfinex-derivatives","BTCF0:USTF0",1733035208869,4e-05,96500.0,96499.0,0.41004321]
["bitfinex-derivatives","BTCF0:USTF0",1733035209253,4e-05,96500.0,96499.0,0.22398292]
["bitfinex-derivatives","BTCF0:USTF0",1733035209789,4e-05,96500.0,96499.0,0.41003826]
["bitfinex-derivatives","BTCF0:USTF0",1733035210161,4e-05,96500.0,96499.0,0.28919826]
["bitfinex-derivatives","BTCF0:USTF0",1733035210462,4e-05,96500.0,96499.0,0.41003826]
["bitfinex-derivatives","BTCF0:USTF0",1733035211454,4e-05,96500.0,96499.0,0.28919826]
["bitfinex-derivatives","BTCF0:USTF0",1733035211654,4e-05,96500.0,96499.0,0.41003826]
["bitfinex-derivatives","BTCF0:USTF0",1733035212463,4e-05,96500.0,96499.0,0.22074456]
["bitfinex-derivatives","BTCF0:USTF0",1733035212958,0.051824,96500.0,96499.0,0.06940456]
["bitfinex-derivatives","BTCF0:USTF0",1733035213164,0.051824,96500.0,96499.0,0.19024456]
["bitfinex-derivatives","BTCF0:USTF0",1733035214568,0.051824,96500.0,96499.0,0.01761956]
["bitfinex-derivatives","BTCF0:USTF0",1733035214756,0.051824,96500.0,96499.0,0.00529529]
["bitfinex-derivatives","BTCF0:USTF0",1733035214956,0.412624,96500.0,96499.0,0.00529529]
["bitfinex-derivatives","BTCF0:USTF0",1733035217165,0.412624,96500.0,96499.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733035219364,0.36084,96500.0,96487.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1733035219555,0.051789,96492.0,96487.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1733035219959,4e-05,96488.0,96487.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1733035220971,4e-05,96488.0,96487.0,0.059791]
["bitfinex-derivatives","BTCF0:USTF0",1733035221175,4e-05,96488.0,96487.0,0.061791]
["bitfinex-derivatives","BTCF0:USTF0",1733035221471,4e-05,96488.0,96487.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1733035221670,0.00104,96488.0,96487.0,0.061791]
["bitfinex-derivatives","BTCF0:USTF0",1733035224169,0.00104,96488.0,96487.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733035227780,0.36184,96488.0,96487.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733035228873,0.39424,96488.0,96487.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733035229867,0.446031,96488.0,96487.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733035230975,0.413631,96488.0,96487.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733035259097,0.36184,96488.0,96487.0,0.02198432]
["bitfinex-derivatives","BTCF0:USTF0",1733035259629,0.00104,96488.0,96487.0,0.02198432]
["bitfinex-derivatives","BTCF0:USTF0",1733035259905,0.00104,96488.0,96487.0,0.05890689]
["bitfinex-derivatives","BTCF0:USTF0",1733035260098,0.051786,96497.0,96495.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1733035260394,0.051786,96497.0,96496.0,0.18402]
["bitfinex-derivatives","BTCF0:USTF0",1733035263292,0.051786,96497.0,96496.0,0.21452]
["bitfinex-derivatives","BTCF0:USTF0",1733035263997,0.051786,96497.0,96496.0,0.21852]
["bitfinex-derivatives","BTCF0:USTF0",1733035267919,4e-05,96500.0,96499.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1733035269100,0.00104,96500.0,96499.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1733035271006,0.00104,96500.0,96499.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1733035272500,0.00104,96500.0,96499.0,0.06228563]
["bitfinex-derivatives","BTCF0:USTF0",1733035273712,0.00104,96500.0,96499.0,0.07439086]
["bitfinex-derivatives","BTCF0:USTF0",1733035293524,0.052824,96500.0,96499.0,0.07439086]
["bitfinex-derivatives","BTCF0:USTF0",1733035303931,0.052824,96500.0,96499.0,0.19651086]
["bitfinex-derivatives","BTCF0:USTF0",1733035318241,0.052824,96500.0,96499.0,0.14472586]
["bitfinex-derivatives","BTCF0:USTF0",1733035323839,0.052824,96500.0,96499.0,0.02260586]
["bitfinex-derivatives","BTCF0:USTF0",1733035324041,0.052824,96500.0,96499.0,0.14444586]
["bitfinex-derivatives","BTCF0:USTF0",1733035331643,0.052824,96500.0,96499.0,0.14440586]
["bitfinex-derivatives","BTCF0:USTF0",1733035340950,0.052824,96500.0,96499.0,0.02260586]
["bitfinex-derivatives","BTCF0:USTF0",1733035341158,0.052824,96500.0,96499.0,0.14440586]
["bitfinex-derivatives","BTCF0:USTF0",1733035368263,0.052824,96500.0,96499.0,0.01050063]
["bitfinex-derivatives","BTCF0:USTF0",1733035380058,0.413624,96500.0,96499.0,0.01050063]
["bitfinex-derivatives","BTCF0:USTF0",1733035382668,0.052824,96500.0,96499.0,0.01050063]
["bitfinex-derivatives","BTCF0:USTF0",1733035382871,0.413624,96500.0,96499.0,0.01050063]
["bitfinex-derivatives","BTCF0:USTF0",1733035392783,0.49920372,96500.0,96499.0,0.01050063]
["bitfinex-derivatives","BTCF0:USTF0",1733035393880,0.413624,96500.0,96499.0,0.01050063]
["bitfinex-derivatives","BTCF0:USTF0",1733035394181,0.49877789,96500.0,96499.0,0.01050063]
["bitfinex-derivatives","BTCF0:USTF0",1733035395501,0.49916728,96500.0,96499.0,0.01050063]
["bitfinex-derivatives","BTCF0:USTF0",1733035396073,0.051792,96486.0,96485.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733035396383,0.412632,96486.0,96485.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733035397592,0.412632,96486.0,96485.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1733035397778,0.413632,96486.0,96485.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1733035399281,0.413632,96486.0,96485.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733035416492,0.052832,96486.0,96485.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733035445611,0.085632,96486.0,96485.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733035449213,0.17286047,96486.0,96485.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733035450020,0.53366047,96486.0,96485.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733035450520,0.53366047,96486.0,96473.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733035450521,0.051798,96474.0,96473.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733035450815,0.534918,96474.0,96473.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733035451008,0.62230873,96474.0,96473.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733035451205,0.534918,96474.0,96473.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733035451812,0.534918,96474.0,96473.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1733035452110,0.536918,96474.0,96473.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1733035453921,0.75427685,96474.0,96473.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1733035454221,0.536918,96474.0,96473.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1733035457814,0.176118,96474.0,96473.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1733035458019,0.897718,96474.0,96473.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1733035463726,0.176118,96474.0,96473.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1733035463925,0.897718,96474.0,96473.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1733035465217,0.176118,96474.0,96473.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1733035465428,0.897718,96474.0,96473.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1733035479342,0.98593168,96474.0,96473.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1733035480635,0.98597211,96474.0,96473.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1733035482138,1.11542049,96474.0,96473.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1733035483043,0.98600284,96474.0,96473.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1733035484444,0.897718,96474.0,96473.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1733035485548,1.11542666,96474.0,96473.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1733035486540,0.897718,96474.0,96473.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1733035488949,0.176118,96474.0,96473.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1733035489150,0.897718,96474.0,96473.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1733035492450,0.98608068,96474.0,96473.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1733035494249,0.86380068,96474.0,96473.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1733035494446,0.98536068,96474.0,96473.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1733035495347,0.98539261,96474.0,96473.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1733035495955,0.98539514,96474.0,96473.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1733035496459,0.896998,96474.0,96473.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1733035501055,0.896998,96474.0,96473.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1733035501255,0.98582884,96474.0,96473.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1733035502758,0.98564602,96474.0,96473.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1733035506464,0.896998,96474.0,96473.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1733035507767,1.11465521,96474.0,96473.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1733035511070,1.11465521,96474.0,96473.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1733035511573,0.896998,96474.0,96473.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1733035511764,1.11465521,96474.0,96473.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1733035513167,0.896998,96474.0,96473.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1733035513958,0.175398,96474.0,96473.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1733035514164,0.896998,96474.0,96473.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1733035514959,0.175398,96474.0,96473.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1733035515159,0.896998,96474.0,96473.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1733035516366,1.11465521,96474.0,96473.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1733035516570,0.896998,96474.0,96473.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1733035516971,0.175398,96474.0,96473.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1733035517173,0.896998,96474.0,96473.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1733035521062,0.98602254,96474.0,96473.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1733035523970,0.26442254,96474.0,96473.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1733035524168,0.98602254,96474.0,96473.0,0.059565]
["bitfinex-derivatives","BTCF0:USTF0",1733035525168,0.051799,96472.0,96471.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733035525367,0.051807,96458.0,96457.0,0.0001397]
["bitfinex-derivatives","BTCF0:USTF0",1733035525576,0.894767,96458.0,96457.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733035525772,1.11244118,96458.0,96457.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733035525974,0.98359159,96458.0,96457.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733035526473,1.08488489,96458.0,96457.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733035526671,1.03407789,96458.0,96441.0,0.06292899]
["bitfinex-derivatives","BTCF0:USTF0",1733035526871,0.412616,96442.0,96441.0,0.06292899]
["bitfinex-derivatives","BTCF0:USTF0",1733035529474,0.413616,96442.0,96441.0,0.06292899]
["bitfinex-derivatives","BTCF0:USTF0",1733035529673,0.413616,96442.0,96441.0,0.06392899]
["bitfinex-derivatives","BTCF0:USTF0",1733035530074,0.052816,96442.0,96441.0,0.06392899]
["bitfinex-derivatives","BTCF0:USTF0",1733035530273,0.413616,96442.0,96441.0,0.06392899]
["bitfinex-derivatives","BTCF0:USTF0",1733035542090,0.052816,96442.0,96441.0,0.06392899]
["bitfinex-derivatives","BTCF0:USTF0",1733035542303,0.413616,96442.0,96441.0,0.06392899]
["bitfinex-derivatives","BTCF0:USTF0",1733035543392,0.052816,96442.0,96441.0,0.06392899]
["bitfinex-derivatives","BTCF0:USTF0",1733035547104,0.413616,96442.0,96441.0,0.06392899]
["bitfinex-derivatives","BTCF0:USTF0",1733035555314,0.413616,96442.0,96441.0,0.06399884]
["bitfinex-derivatives","BTCF0:USTF0",1733035561909,0.052816,96442.0,96441.0,0.06399884]
["bitfinex-derivatives","BTCF0:USTF0",1733035562218,0.001,96442.0,96441.0,0.24033545]
["bitfinex-derivatives","BTCF0:USTF0",1733035562537,4e-05,96450.0,96449.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733035562916,4e-05,96450.0,96449.0,0.05188185]
["bitfinex-derivatives","BTCF0:USTF0",1733035563521,4e-05,96450.0,96449.0,0.05512188]
["bitfinex-derivatives","BTCF0:USTF0",1733035564116,4e-05,96450.0,96449.0,0.06746567]
["bitfinex-derivatives","BTCF0:USTF0",1733035565136,0.051851,96450.0,96449.0,0.06746567]
["bitfinex-derivatives","BTCF0:USTF0",1733035565324,0.051851,96450.0,96449.0,0.06846567]
["bitfinex-derivatives","BTCF0:USTF0",1733035565824,0.051851,96450.0,96449.0,0.06846563]
["bitfinex-derivatives","BTCF0:USTF0",1733035569623,0.051851,96450.0,96449.0,0.06522564]
["bitfinex-derivatives","BTCF0:USTF0",1733035570519,0.051851,96450.0,96449.0,0.18650564]
["bitfinex-derivatives","BTCF0:USTF0",1733035572119,4e-05,96450.0,96449.0,0.18650564]
["bitfinex-derivatives","BTCF0:USTF0",1733035572427,4e-05,96450.0,96449.0,0.54730564]
["bitfinex-derivatives","BTCF0:USTF0",1733035574821,4e-05,96450.0,96449.0,0.5680399]
["bitfinex-derivatives","BTCF0:USTF0",1733035575432,4e-05,96450.0,96449.0,0.4467599]
["bitfinex-derivatives","BTCF0:USTF0",1733035575633,4e-05,96450.0,96449.0,0.5680399]
["bitfinex-derivatives","BTCF0:USTF0",1733035578828,0.051808,96457.0,96454.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733035579026,0.051808,96457.0,96449.0,0.5167879]
["bitfinex-derivatives","BTCF0:USTF0",1733035579234,0.051808,96457.0,96456.0,8.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733035580133,0.051808,96457.0,96456.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1733035580334,0.052808,96457.0,96456.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1733035580530,0.052808,96457.0,96456.0,0.1214597]
["bitfinex-derivatives","BTCF0:USTF0",1733035580730,0.053808,96457.0,96456.0,0.1214597]
["bitfinex-derivatives","BTCF0:USTF0",1733035581331,0.052808,96457.0,96456.0,0.1214597]
["bitfinex-derivatives","BTCF0:USTF0",1733035581530,0.054808,96457.0,96456.0,0.1214597]
["bitfinex-derivatives","BTCF0:USTF0",1733035589942,0.052808,96457.0,96456.0,0.1234597]
["bitfinex-derivatives","BTCF0:USTF0",1733035591157,0.051808,96457.0,96456.0,0.1234597]
["bitfinex-derivatives","BTCF0:USTF0",1733035591338,0.052808,96457.0,96456.0,0.1234597]
["bitfinex-derivatives","BTCF0:USTF0",1733035592736,0.052808,96457.0,96456.0,0.1752677]
["bitfinex-derivatives","BTCF0:USTF0",1733035597845,0.052808,96457.0,96456.0,0.17850767]
["bitfinex-derivatives","BTCF0:USTF0",1733035599946,0.001,96457.0,96456.0,0.17850767]
["bitfinex-derivatives","BTCF0:USTF0",1733035600248,0.001,96457.0,96456.0,0.20929752]
["bitfinex-derivatives","BTCF0:USTF0",1733035600841,0.051805,96462.0,96461.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733035601044,0.051805,96462.0,96461.0,0.05504497]
["bitfinex-derivatives","BTCF0:USTF0",1733035601747,0.051804,96466.0,96465.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733035607548,0.051798,96474.0,96473.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1733035608653,0.06420268,96474.0,96473.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1733035609247,0.06720268,96474.0,96473.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1733035609943,0.06920268,96474.0,96473.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1733035613755,0.056798,96474.0,96473.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1733035616954,0.0518,96471.0,96469.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1733035617154,0.051801,96470.0,96469.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1733035619258,0.052801,96470.0,96469.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1733035619759,0.053801,96470.0,96469.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1733035628062,0.053801,96470.0,96464.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1733035628063,0.051803,96465.0,96464.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1733035628456,0.051843,96465.0,96464.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1733035628661,4e-05,96465.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733035628868,0.051804,96464.0,96463.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1733035629061,0.051844,96464.0,96463.0,0.49391447]
["bitfinex-derivatives","BTCF0:USTF0",1733035629869,0.051844,96464.0,96463.0,0.37291447]
["bitfinex-derivatives","BTCF0:USTF0",1733035630066,0.051844,96464.0,96463.0,0.49391447]
["bitfinex-derivatives","BTCF0:USTF0",1733035630472,0.051844,96464.0,96463.0,0.49491447]
["bitfinex-derivatives","BTCF0:USTF0",1733035630657,0.051844,96464.0,96463.0,0.13411447]
["bitfinex-derivatives","BTCF0:USTF0",1733035633169,0.051844,96464.0,96463.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1733035639169,0.051844,96464.0,96463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733035653873,0.051844,96464.0,96463.0,0.00423977]
["bitfinex-derivatives","BTCF0:USTF0",1733035656180,0.051844,96464.0,96463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733035656477,0.051844,96464.0,96463.0,0.00423977]
["bitfinex-derivatives","BTCF0:USTF0",1733035657973,0.051844,96464.0,96463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733035660975,0.051844,96464.0,96463.0,0.05604372]
["bitfinex-derivatives","BTCF0:USTF0",1733035661369,0.051844,96464.0,96463.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1733035663975,4e-05,96464.0,96463.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1733035664981,4e-05,96464.0,96463.0,0.05604369]
["bitfinex-derivatives","BTCF0:USTF0",1733035669482,4e-05,96464.0,96463.0,0.05604366]
["bitfinex-derivatives","BTCF0:USTF0",1733035671483,4e-05,96464.0,96463.0,0.24229067]
["bitfinex-derivatives","BTCF0:USTF0",1733035672707,0.051844,96464.0,96463.0,0.24229067]
["bitfinex-derivatives","BTCF0:USTF0",1733035673187,0.051844,96464.0,96463.0,0.05604366]
["bitfinex-derivatives","BTCF0:USTF0",1733035675887,0.051844,96464.0,96463.0,0.41684366]
["bitfinex-derivatives","BTCF0:USTF0",1733035676285,0.051844,96464.0,96463.0,0.41684357]
["bitfinex-derivatives","BTCF0:USTF0",1733035676582,0.051844,96464.0,96463.0,0.60309058]
["bitfinex-derivatives","BTCF0:USTF0",1733035676890,0.051844,96464.0,96463.0,0.41684357]
["bitfinex-derivatives","BTCF0:USTF0",1733035677183,0.051844,96464.0,96463.0,0.60309058]
["bitfinex-derivatives","BTCF0:USTF0",1733035677784,0.051844,96464.0,96463.0,0.41684357]
["bitfinex-derivatives","BTCF0:USTF0",1733035678188,0.051844,96464.0,96463.0,0.05604357]
["bitfinex-derivatives","BTCF0:USTF0",1733035678388,0.051844,96464.0,96463.0,0.41684357]
["bitfinex-derivatives","BTCF0:USTF0",1733035681791,0.051844,96464.0,96463.0,0.05604357]
["bitfinex-derivatives","BTCF0:USTF0",1733035681988,0.051844,96464.0,96463.0,0.41684357]
["bitfinex-derivatives","BTCF0:USTF0",1733035685290,0.051844,96464.0,96463.0,0.60309058]
["bitfinex-derivatives","BTCF0:USTF0",1733035685693,0.051844,96464.0,96463.0,0.41684357]
["bitfinex-derivatives","BTCF0:USTF0",1733035687400,0.051844,96464.0,96463.0,0.05604357]
["bitfinex-derivatives","BTCF0:USTF0",1733035687599,0.051844,96464.0,96463.0,0.41684357]
["bitfinex-derivatives","BTCF0:USTF0",1733035688100,0.051844,96464.0,96463.0,0.42202691]
["bitfinex-derivatives","BTCF0:USTF0",1733035695093,0.051844,96464.0,96463.0,0.41684358]
["bitfinex-derivatives","BTCF0:USTF0",1733035697106,0.051844,96464.0,96463.0,0.60320174]
["bitfinex-derivatives","BTCF0:USTF0",1733035697704,0.051844,96464.0,96463.0,0.41684358]
["bitfinex-derivatives","BTCF0:USTF0",1733035698108,0.051844,96464.0,96463.0,0.05604358]
["bitfinex-derivatives","BTCF0:USTF0",1733035698306,0.051844,96464.0,96463.0,0.41684358]
["bitfinex-derivatives","BTCF0:USTF0",1733035700007,0.051844,96464.0,96463.0,0.60321808]
["bitfinex-derivatives","BTCF0:USTF0",1733035700910,0.051844,96464.0,96463.0,0.41684358]
["bitfinex-derivatives","BTCF0:USTF0",1733035701104,0.051844,96464.0,96463.0,0.60321393]
["bitfinex-derivatives","BTCF0:USTF0",1733035701409,0.051844,96464.0,96463.0,0.05604358]
["bitfinex-derivatives","BTCF0:USTF0",1733035701607,0.051844,96464.0,96463.0,0.60321564]
["bitfinex-derivatives","BTCF0:USTF0",1733035702411,0.051844,96464.0,96463.0,0.55659498]
["bitfinex-derivatives","BTCF0:USTF0",1733035703108,0.051844,96464.0,96463.0,0.37022292]
["bitfinex-derivatives","BTCF0:USTF0",1733035703303,0.051844,96464.0,96463.0,0.37022303]
["bitfinex-derivatives","BTCF0:USTF0",1733035703503,0.051844,96464.0,96463.0,0.36503958]
["bitfinex-derivatives","BTCF0:USTF0",1733035703906,0.051844,96464.0,96463.0,0.48615958]
["bitfinex-derivatives","BTCF0:USTF0",1733035704101,0.051844,96464.0,96463.0,0.36503958]
["bitfinex-derivatives","BTCF0:USTF0",1733035707111,0.051844,96464.0,96463.0,0.00423958]
["bitfinex-derivatives","BTCF0:USTF0",1733035711319,0.051844,96464.0,96463.0,0.00423973]
["bitfinex-derivatives","BTCF0:USTF0",1733035720131,0.051844,96464.0,96463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733035720330,0.051844,96464.0,96463.0,0.00423977]
["bitfinex-derivatives","BTCF0:USTF0",1733035723521,0.051844,96464.0,96463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733035723826,0.051844,96464.0,96463.0,0.00423978]
["bitfinex-derivatives","BTCF0:USTF0",1733035737631,0.051844,96464.0,96463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733035737834,0.051844,96464.0,96463.0,0.00423976]
["bitfinex-derivatives","BTCF0:USTF0",1733035757452,0.051844,96464.0,96463.0,0.00423978]
["bitfinex-derivatives","BTCF0:USTF0",1733035768868,0.051844,96464.0,96463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733035769057,0.051844,96464.0,96463.0,0.00942312]
["bitfinex-derivatives","BTCF0:USTF0",1733035769352,0.051844,96464.0,96463.0,0.00423966]
["bitfinex-derivatives","BTCF0:USTF0",1733035773454,0.051844,96464.0,96463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733035773653,0.051844,96464.0,96463.0,0.00423976]
["bitfinex-derivatives","BTCF0:USTF0",1733035777755,0.051844,96464.0,96463.0,0.00942336]
["bitfinex-derivatives","BTCF0:USTF0",1733035778946,0.051844,96464.0,96463.0,0.00423975]
["bitfinex-derivatives","BTCF0:USTF0",1733035782755,0.14400932,96464.0,96463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733035783157,0.26952459,96464.0,96463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733035783362,0.051844,96464.0,96463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733035784253,0.06429185,96464.0,96463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733035786661,0.42509185,96464.0,96463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733035789661,0.06429185,96464.0,96463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733035789853,0.42509185,96464.0,96463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733035791055,0.06429185,96464.0,96463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733035791257,0.42509185,96464.0,96463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733035792756,0.06429185,96464.0,96463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733035792957,0.42509185,96464.0,96463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733035795767,0.06429185,96464.0,96463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733035796160,0.42509185,96464.0,96463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733035796665,0.412644,96464.0,96463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733035802763,0.63025551,96464.0,96463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733035802967,0.26945551,96464.0,96463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733035803169,0.63025551,96464.0,96463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733035804765,0.412644,96464.0,96463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733035804967,0.50515058,96464.0,96463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733035805272,0.51757585,96464.0,96463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733035805568,0.64247737,96464.0,96463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733035806368,0.42506927,96464.0,96463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733035811070,0.54606927,96464.0,96463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733035811567,0.63868539,96464.0,96463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733035814978,0.27788539,96464.0,96463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733035815180,0.63868539,96464.0,96463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733035817673,0.27788539,96464.0,96463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733035817870,0.63868539,96464.0,96463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733035819780,0.63878901,96464.0,96463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733035821675,0.63878901,96464.0,96457.0,0.06208985]
["bitfinex-derivatives","BTCF0:USTF0",1733035821676,0.051807,96458.0,96457.0,8.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733035821876,0.051807,96457.0,96456.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733035822177,0.37111833,96457.0,96456.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733035822375,0.65070956,96457.0,96456.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733035822779,0.65075413,96457.0,96456.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733035822974,0.6507987,96457.0,96456.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733035823175,0.37120747,96457.0,96456.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733035824177,0.26661588,96457.0,96456.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733035826170,0.37210402,96457.0,96456.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733035826472,0.37210402,96457.0,96443.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733035826473,0.12176228,96453.0,96443.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733035826671,0.12176228,96453.0,96441.0,0.00019884]
["bitfinex-derivatives","BTCF0:USTF0",1733035826672,0.051816,96442.0,96441.0,0.00019884]
["bitfinex-derivatives","BTCF0:USTF0",1733035826885,0.172816,96442.0,96441.0,0.00019884]
["bitfinex-derivatives","BTCF0:USTF0",1733035827778,0.173816,96442.0,96441.0,0.00019884]
["bitfinex-derivatives","BTCF0:USTF0",1733035828389,0.051817,96440.0,96439.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733035828585,0.051824,96427.0,96426.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733035828881,0.412624,96427.0,96426.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733035830382,0.414624,96427.0,96426.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733035831278,0.41472385,96427.0,96426.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733035832184,0.42701087,96427.0,96426.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733035833076,0.051826,96422.0,96421.0,0.06448195]
["bitfinex-derivatives","BTCF0:USTF0",1733035834288,0.052826,96422.0,96421.0,0.06448195]
["bitfinex-derivatives","BTCF0:USTF0",1733035834473,0.053826,96422.0,96421.0,0.06448195]
["bitfinex-derivatives","BTCF0:USTF0",1733035842782,0.05392585,96422.0,96421.0,0.06448195]
["bitfinex-derivatives","BTCF0:USTF0",1733035851090,0.05392585,96422.0,96413.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733035851091,0.00209985,96422.0,96400.0,0.64717206]
["bitfinex-derivatives","BTCF0:USTF0",1733035851290,0.06088114,96410.0,96403.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1733035851599,0.051835,96405.0,96404.0,0.00324148]
["bitfinex-derivatives","BTCF0:USTF0",1733035852393,0.3608,96407.0,96403.0,0.09550705]
["bitfinex-derivatives","BTCF0:USTF0",1733035852590,0.051836,96404.0,96403.0,0.09550705]
["bitfinex-derivatives","BTCF0:USTF0",1733035852899,0.051836,96404.0,96403.0,0.09874897]
["bitfinex-derivatives","BTCF0:USTF0",1733035853102,0.051836,96404.0,96403.0,0.09550705]
["bitfinex-derivatives","BTCF0:USTF0",1733035853700,0.052836,96404.0,96403.0,0.09550705]
["bitfinex-derivatives","BTCF0:USTF0",1733035855196,0.053836,96404.0,96403.0,0.09550705]
["bitfinex-derivatives","BTCF0:USTF0",1733035856400,0.053836,96404.0,96403.0,0.09874895]
["bitfinex-derivatives","BTCF0:USTF0",1733035856992,0.053836,96404.0,96403.0,0.15058495]
["bitfinex-derivatives","BTCF0:USTF0",1733035857199,0.002,96404.0,96403.0,0.15577163]
["bitfinex-derivatives","BTCF0:USTF0",1733035857393,0.051833,96409.0,96407.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733035857598,0.051833,96409.0,96408.0,0.00842837]
["bitfinex-derivatives","BTCF0:USTF0",1733035857899,0.05193285,96409.0,96408.0,0.00842837]
["bitfinex-derivatives","BTCF0:USTF0",1733035858397,0.05193285,96409.0,96408.0,0.58931177]
["bitfinex-derivatives","BTCF0:USTF0",1733035858898,0.05293285,96409.0,96408.0,0.40293971]
["bitfinex-derivatives","BTCF0:USTF0",1733035859095,0.05293285,96409.0,96408.0,0.58931177]
["bitfinex-derivatives","BTCF0:USTF0",1733035859493,0.05293285,96409.0,96408.0,0.40293971]
["bitfinex-derivatives","BTCF0:USTF0",1733035859897,0.05293285,96409.0,96408.0,0.4029385]
["bitfinex-derivatives","BTCF0:USTF0",1733035860098,0.05293285,96409.0,96408.0,0.36922837]
["bitfinex-derivatives","BTCF0:USTF0",1733035860290,0.05393285,96409.0,96408.0,0.36922837]
["bitfinex-derivatives","BTCF0:USTF0",1733035860496,0.05393285,96409.0,96408.0,0.40293921]
["bitfinex-derivatives","BTCF0:USTF0",1733035860700,0.05393285,96409.0,96408.0,0.40393921]
["bitfinex-derivatives","BTCF0:USTF0",1733035862007,0.05393285,96409.0,96408.0,0.37022837]
["bitfinex-derivatives","BTCF0:USTF0",1733035862506,0.05393285,96409.0,96408.0,0.3650419]
["bitfinex-derivatives","BTCF0:USTF0",1733035863099,0.05393285,96409.0,96408.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733035863310,0.05393285,96409.0,96408.0,0.36504153]
["bitfinex-derivatives","BTCF0:USTF0",1733035863702,0.05393285,96409.0,96408.0,0.00424153]
["bitfinex-derivatives","BTCF0:USTF0",1733035865097,0.05393285,96409.0,96408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733035865306,0.24008198,96409.0,96408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733035866611,0.05393285,96409.0,96408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733035872006,0.41473285,96409.0,96408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733035872908,0.60089076,96409.0,96408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733035873103,0.41473285,96409.0,96408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733035873510,0.60089147,96409.0,96408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733035873814,0.41473285,96409.0,96408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733035876228,0.60089147,96409.0,96408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733035876627,0.41473285,96409.0,96408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733035877318,0.60089147,96409.0,96408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733035878823,0.41473285,96409.0,96408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733035879224,0.60089147,96409.0,96408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733035879428,0.24009147,96409.0,96408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733035880539,0.05393285,96409.0,96408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733035881931,0.05393285,96409.0,96408.0,0.00424188]
["bitfinex-derivatives","BTCF0:USTF0",1733035882643,0.05393285,96409.0,96408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733035883625,0.05393285,96409.0,96408.0,0.00424177]
["bitfinex-derivatives","BTCF0:USTF0",1733035883826,0.05393285,96409.0,96408.0,0.06994177]
["bitfinex-derivatives","BTCF0:USTF0",1733035886430,0.24018221,96409.0,96408.0,0.06994177]
["bitfinex-derivatives","BTCF0:USTF0",1733035888234,0.05393285,96409.0,96408.0,0.06994177]
["bitfinex-derivatives","BTCF0:USTF0",1733035889922,0.05393285,96409.0,96408.0,0.06994169]
["bitfinex-derivatives","BTCF0:USTF0",1733035893240,0.05393285,96409.0,96408.0,0.25636186]
["bitfinex-derivatives","BTCF0:USTF0",1733035895535,0.05393285,96409.0,96408.0,0.0699417]
["bitfinex-derivatives","BTCF0:USTF0",1733035895735,0.05393285,96409.0,96408.0,0.07512841]
["bitfinex-derivatives","BTCF0:USTF0",1733035896237,0.05393285,96409.0,96408.0,0.0699417]
["bitfinex-derivatives","BTCF0:USTF0",1733035896938,0.05393285,96409.0,96408.0,0.06994169]
["bitfinex-derivatives","BTCF0:USTF0",1733035897441,0.05393285,96409.0,96408.0,0.07512841]
["bitfinex-derivatives","BTCF0:USTF0",1733035900032,0.05393285,96409.0,96408.0,0.07512842]
["bitfinex-derivatives","BTCF0:USTF0",1733035900441,0.05393285,96409.0,96408.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1733035900642,0.05393285,96409.0,96408.0,0.07512842]
["bitfinex-derivatives","BTCF0:USTF0",1733035904544,0.05393285,96409.0,96408.0,0.0699417]
["bitfinex-derivatives","BTCF0:USTF0",1733035910843,0.05393285,96409.0,96408.0,0.06994175]
["bitfinex-derivatives","BTCF0:USTF0",1733035911343,0.05393285,96409.0,96408.0,0.00424175]
["bitfinex-derivatives","BTCF0:USTF0",1733035918956,0.06643291,96409.0,96408.0,0.00424175]
["bitfinex-derivatives","BTCF0:USTF0",1733035919156,0.06643291,96409.0,96408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733035920759,0.06643291,96409.0,96408.0,0.00424184]
["bitfinex-derivatives","BTCF0:USTF0",1733035926455,0.06643291,96409.0,96408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733035926660,0.06643291,96409.0,96408.0,0.00424184]
["bitfinex-derivatives","BTCF0:USTF0",1733035927767,0.05393285,96409.0,96408.0,0.00424184]
["bitfinex-derivatives","BTCF0:USTF0",1733035927964,0.05393285,96409.0,96408.0,0.00424185]
["bitfinex-derivatives","BTCF0:USTF0",1733035931265,0.05393285,96409.0,96408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733035931669,0.05393285,96409.0,96408.0,0.00424184]
["bitfinex-derivatives","BTCF0:USTF0",1733035932367,0.06602849,96409.0,96408.0,0.00424184]
["bitfinex-derivatives","BTCF0:USTF0",1733035933664,0.05393285,96409.0,96408.0,0.00424184]
["bitfinex-derivatives","BTCF0:USTF0",1733035934777,0.05393285,96409.0,96408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733035935775,0.05393285,96409.0,96408.0,0.00424184]
["bitfinex-derivatives","BTCF0:USTF0",1733035938870,0.05393285,96409.0,96408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733035939777,0.05393285,96409.0,96408.0,0.00424185]
["bitfinex-derivatives","BTCF0:USTF0",1733035949588,0.05393285,96409.0,96408.0,0.00424188]
["bitfinex-derivatives","BTCF0:USTF0",1733035950475,0.05393285,96409.0,96408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733035950880,0.14633604,96409.0,96408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733035951288,0.39487848,96409.0,96408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733035951582,0.14633604,96409.0,96408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733035952087,0.14533604,96409.0,96403.0,0.00010705]
["bitfinex-derivatives","BTCF0:USTF0",1733035952387,0.05393285,96409.0,96408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733035952581,0.14634455,96409.0,96408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733035953486,0.14627822,96409.0,96408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733035953978,0.051836,96404.0,96403.0,0.00110705]
["bitfinex-derivatives","BTCF0:USTF0",1733035954175,0.172836,96404.0,96403.0,0.00110705]
["bitfinex-derivatives","BTCF0:USTF0",1733035954780,0.172836,96404.0,96403.0,0.00010705]
["bitfinex-derivatives","BTCF0:USTF0",1733035955283,0.173836,96404.0,96403.0,0.00010705]
["bitfinex-derivatives","BTCF0:USTF0",1733035955612,0.174836,96404.0,96403.0,0.00110705]
["bitfinex-derivatives","BTCF0:USTF0",1733035957280,0.535636,96404.0,96403.0,0.00110705]
["bitfinex-derivatives","BTCF0:USTF0",1733035958589,0.174836,96404.0,96403.0,0.00110705]
["bitfinex-derivatives","BTCF0:USTF0",1733035958785,0.535636,96404.0,96403.0,0.00110705]
["bitfinex-derivatives","BTCF0:USTF0",1733035962779,0.53573585,96404.0,96403.0,0.00110705]
["bitfinex-derivatives","BTCF0:USTF0",1733035970699,0.17493585,96404.0,96403.0,0.00110705]
["bitfinex-derivatives","BTCF0:USTF0",1733035970896,0.53573585,96404.0,96403.0,0.00110705]
["bitfinex-derivatives","BTCF0:USTF0",1733035975501,0.17493585,96404.0,96403.0,0.00110705]
["bitfinex-derivatives","BTCF0:USTF0",1733035975703,0.53573585,96404.0,96403.0,0.00110705]
["bitfinex-derivatives","BTCF0:USTF0",1733035975903,0.17493585,96404.0,96403.0,0.00110705]
["bitfinex-derivatives","BTCF0:USTF0",1733035976203,0.53573585,96404.0,96403.0,0.00110705]
["bitfinex-derivatives","BTCF0:USTF0",1733035976602,0.62764507,96404.0,96403.0,0.00110705]
["bitfinex-derivatives","BTCF0:USTF0",1733035978606,0.53573585,96404.0,96403.0,0.00110705]
["bitfinex-derivatives","BTCF0:USTF0",1733035979414,0.75292167,96404.0,96403.0,0.00110705]
["bitfinex-derivatives","BTCF0:USTF0",1733035980604,0.87553969,96404.0,96403.0,0.00110705]
["bitfinex-derivatives","BTCF0:USTF0",1733035981301,0.62731242,96404.0,96403.0,0.00110705]
["bitfinex-derivatives","BTCF0:USTF0",1733035982509,0.62727747,96404.0,96403.0,0.00110705]
["bitfinex-derivatives","BTCF0:USTF0",1733035983012,0.50627747,96404.0,96403.0,0.00110705]
["bitfinex-derivatives","BTCF0:USTF0",1733035983207,0.62727747,96404.0,96403.0,0.00110705]
["bitfinex-derivatives","BTCF0:USTF0",1733035983705,0.87550474,96404.0,96403.0,0.00110705]
["bitfinex-derivatives","BTCF0:USTF0",1733035983905,0.51470474,96404.0,96403.0,0.00110705]
["bitfinex-derivatives","BTCF0:USTF0",1733035984105,0.87550474,96404.0,96403.0,0.00110705]
["bitfinex-derivatives","BTCF0:USTF0",1733035984701,0.62727747,96404.0,96403.0,0.00110705]
["bitfinex-derivatives","BTCF0:USTF0",1733035985101,0.53573585,96404.0,96403.0,0.00110705]
["bitfinex-derivatives","BTCF0:USTF0",1733035987111,0.75307424,96404.0,96403.0,0.00110705]
["bitfinex-derivatives","BTCF0:USTF0",1733035988908,0.53573585,96404.0,96403.0,0.00110705]
["bitfinex-derivatives","BTCF0:USTF0",1733035989204,0.62742162,96404.0,96403.0,0.00110705]
["bitfinex-derivatives","BTCF0:USTF0",1733035991504,0.53573585,96404.0,96403.0,0.00110705]
["bitfinex-derivatives","BTCF0:USTF0",1733035996113,0.41473585,96404.0,96403.0,0.00110705]
["bitfinex-derivatives","BTCF0:USTF0",1733036000214,0.05393585,96404.0,96403.0,0.00110705]
["bitfinex-derivatives","BTCF0:USTF0",1733036009326,0.41473585,96404.0,96403.0,0.00110705]
["bitfinex-derivatives","BTCF0:USTF0",1733036019236,0.05393585,96404.0,96403.0,0.00110705]
["bitfinex-derivatives","BTCF0:USTF0",1733036019535,0.41473585,96404.0,96403.0,0.00110705]
["bitfinex-derivatives","BTCF0:USTF0",1733036023840,0.05393585,96404.0,96403.0,0.00110705]
["bitfinex-derivatives","BTCF0:USTF0",1733036024026,0.41473585,96404.0,96403.0,0.00110705]
["bitfinex-derivatives","BTCF0:USTF0",1733036031941,0.50630091,96404.0,96403.0,0.00110705]
["bitfinex-derivatives","BTCF0:USTF0",1733036032839,0.75452818,96404.0,96403.0,0.00110705]
["bitfinex-derivatives","BTCF0:USTF0",1733036033738,0.39372818,96404.0,96403.0,0.00110705]
["bitfinex-derivatives","BTCF0:USTF0",1733036033937,0.75452317,96404.0,96403.0,0.00110705]
["bitfinex-derivatives","BTCF0:USTF0",1733036035246,0.5062959,96404.0,96403.0,0.00110705]
["bitfinex-derivatives","BTCF0:USTF0",1733036036851,0.6272959,96404.0,96403.0,0.00110705]
["bitfinex-derivatives","BTCF0:USTF0",1733036038947,0.53573585,96404.0,96403.0,0.00110705]
["bitfinex-derivatives","BTCF0:USTF0",1733036040247,0.17493585,96404.0,96403.0,0.00110705]
["bitfinex-derivatives","BTCF0:USTF0",1733036040547,0.53573585,96404.0,96403.0,0.00110705]
["bitfinex-derivatives","BTCF0:USTF0",1733036044046,0.17493585,96404.0,96403.0,0.00110705]
["bitfinex-derivatives","BTCF0:USTF0",1733036044246,0.53573585,96404.0,96403.0,0.00110705]
["bitfinex-derivatives","BTCF0:USTF0",1733036046046,0.75299165,96404.0,96403.0,0.00110705]
["bitfinex-derivatives","BTCF0:USTF0",1733036046245,0.53573585,96404.0,96403.0,0.00110705]
["bitfinex-derivatives","BTCF0:USTF0",1733036047047,0.62737258,96404.0,96403.0,0.00110705]
["bitfinex-derivatives","BTCF0:USTF0",1733036047255,0.75302507,96404.0,96403.0,0.00110705]
["bitfinex-derivatives","BTCF0:USTF0",1733036047460,0.53573585,96404.0,96403.0,0.00110705]
["bitfinex-derivatives","BTCF0:USTF0",1733036048051,0.41473585,96404.0,96403.0,0.00110705]
["bitfinex-derivatives","BTCF0:USTF0",1733036048244,0.53573585,96404.0,96403.0,0.00110705]
["bitfinex-derivatives","BTCF0:USTF0",1733036048947,0.75302507,96404.0,96403.0,0.00110705]
["bitfinex-derivatives","BTCF0:USTF0",1733036050654,0.53569585,96404.0,96403.0,0.00110705]
["bitfinex-derivatives","BTCF0:USTF0",1733036051345,0.62732871,96404.0,96403.0,0.00110705]
["bitfinex-derivatives","BTCF0:USTF0",1733036053557,0.26652871,96404.0,96403.0,0.00110705]
["bitfinex-derivatives","BTCF0:USTF0",1733036053854,0.62732871,96404.0,96403.0,0.00110705]
["bitfinex-derivatives","BTCF0:USTF0",1733036054055,0.53569585,96404.0,96403.0,0.00110705]
["bitfinex-derivatives","BTCF0:USTF0",1733036055247,0.17489585,96404.0,96403.0,0.00110705]
["bitfinex-derivatives","BTCF0:USTF0",1733036055562,0.75300034,96404.0,96403.0,0.00110705]
["bitfinex-derivatives","BTCF0:USTF0",1733036056258,0.53569585,96404.0,96403.0,0.00110705]
["bitfinex-derivatives","BTCF0:USTF0",1733036057149,0.41473585,96404.0,96403.0,0.00110705]
["bitfinex-derivatives","BTCF0:USTF0",1733036057350,0.53569585,96404.0,96403.0,0.00110705]
["bitfinex-derivatives","BTCF0:USTF0",1733036058650,0.63204016,96404.0,96403.0,0.00110705]
["bitfinex-derivatives","BTCF0:USTF0",1733036058862,0.36289985,96404.0,96403.0,0.00110705]
["bitfinex-derivatives","BTCF0:USTF0",1733036059156,0.41473585,96404.0,96403.0,0.00110705]
["bitfinex-derivatives","BTCF0:USTF0",1733036059559,0.05393585,96404.0,96403.0,0.00110705]
["bitfinex-derivatives","BTCF0:USTF0",1733036069559,0.24002461,96404.0,96403.0,0.00110705]
["bitfinex-derivatives","BTCF0:USTF0",1733036070365,0.05393585,96404.0,96403.0,0.00110705]
["bitfinex-derivatives","BTCF0:USTF0",1733036075368,0.24002461,96404.0,96403.0,0.00110705]
["bitfinex-derivatives","BTCF0:USTF0",1733036076066,0.05393585,96404.0,96403.0,0.00110705]
["bitfinex-derivatives","BTCF0:USTF0",1733036083370,0.05393585,96404.0,96403.0,0.00434892]
["bitfinex-derivatives","BTCF0:USTF0",1733036083760,0.05393585,96404.0,96403.0,0.00110705]
["bitfinex-derivatives","BTCF0:USTF0",1733036084178,0.05393585,96404.0,96403.0,0.00434892]
["bitfinex-derivatives","BTCF0:USTF0",1733036084373,0.05393585,96404.0,96403.0,0.00110705]
["bitfinex-derivatives","BTCF0:USTF0",1733036085470,0.05393585,96404.0,96403.0,0.00434892]
["bitfinex-derivatives","BTCF0:USTF0",1733036085671,0.05393585,96404.0,96403.0,0.00110705]
["bitfinex-derivatives","BTCF0:USTF0",1733036087272,0.05393585,96404.0,96403.0,0.00434893]
["bitfinex-derivatives","BTCF0:USTF0",1733036087778,0.05393585,96404.0,96403.0,0.00110705]
["bitfinex-derivatives","BTCF0:USTF0",1733036100780,0.05393585,96404.0,96403.0,0.00434893]
["bitfinex-derivatives","BTCF0:USTF0",1733036104388,0.05393585,96404.0,96403.0,0.00110705]
["bitfinex-derivatives","BTCF0:USTF0",1733036104584,0.05393585,96404.0,96403.0,0.00434893]
["bitfinex-derivatives","BTCF0:USTF0",1733036110787,0.05393585,96404.0,96403.0,0.00110705]
["bitfinex-derivatives","BTCF0:USTF0",1733036112597,0.27124016,96404.0,96403.0,0.00110705]
["bitfinex-derivatives","BTCF0:USTF0",1733036112887,0.05393585,96404.0,96403.0,0.00110705]
["bitfinex-derivatives","BTCF0:USTF0",1733036113097,0.27123136,96404.0,96403.0,0.00110705]
["bitfinex-derivatives","BTCF0:USTF0",1733036114218,0.36354064,96404.0,96403.0,0.00110705]
["bitfinex-derivatives","BTCF0:USTF0",1733036114382,0.3944724,96404.0,96403.0,0.00110705]
["bitfinex-derivatives","BTCF0:USTF0",1733036114583,0.39452203,96404.0,96403.0,0.00110705]
["bitfinex-derivatives","BTCF0:USTF0",1733036114787,0.14624513,96404.0,96403.0,0.00110705]
["bitfinex-derivatives","BTCF0:USTF0",1733036115389,0.30209439,96404.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733036115586,0.412638,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733036115789,0.62586728,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733036115990,0.87402582,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733036116185,0.62586728,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733036116494,0.62586728,96401.0,96400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733036116991,0.62686728,96401.0,96400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733036117895,0.62686728,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733036118198,0.62786728,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733036119601,0.98866728,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733036120504,0.896358,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733036121099,0.98816708,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733036124092,0.896358,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733036124702,1.11318147,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733036125293,0.896358,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733036125495,0.98820109,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733036127894,0.98830094,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733036128297,0.89645785,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733036129298,1.11322229,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733036130504,0.98834015,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733036136201,1.23649869,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733036138203,0.98834015,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733036140404,0.86742015,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733036140599,0.98838015,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733036142104,1.23634597,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733036143504,0.86742015,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733036143906,0.98838015,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733036144223,0.9884734,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733036144403,0.89645785,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733036144803,0.77553785,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733036145205,0.89645785,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733036147408,0.77553785,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733036148416,0.41473785,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733036151818,0.63193888,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733036152021,0.41473785,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733036158914,0.05393785,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733036161017,0.00209985,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733036161224,0.051835,96406.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733036161519,0.3608,96418.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733036161520,0.051834,96408.0,96405.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733036161921,0.051834,96408.0,96407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036163522,0.052834,96408.0,96407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036164837,0.001,96408.0,96407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036165022,0.3608,96418.0,96413.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733036165023,0.051831,96414.0,96413.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733036165521,0.051831,96414.0,96413.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1733036166116,0.051831,96414.0,96413.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1733036167122,0.051831,96414.0,96413.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733036167925,0.052831,96414.0,96413.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733036176827,0.052831,96414.0,96413.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1733036181530,0.052831,96414.0,96413.0,0.173751]
["bitfinex-derivatives","BTCF0:USTF0",1733036184130,0.052831,96414.0,96413.0,0.534551]
["bitfinex-derivatives","BTCF0:USTF0",1733036190131,0.001,96414.0,96413.0,0.534551]
["bitfinex-derivatives","BTCF0:USTF0",1733036190434,7.315e-05,96427.0,96426.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1733036190634,7.315e-05,96427.0,96426.0,0.533504]
["bitfinex-derivatives","BTCF0:USTF0",1733036190933,0.05189715,96427.0,96426.0,0.48172]
["bitfinex-derivatives","BTCF0:USTF0",1733036192726,0.05189715,96427.0,96426.0,0.533544]
["bitfinex-derivatives","BTCF0:USTF0",1733036193738,0.05189715,96427.0,96426.0,0.48172]
["bitfinex-derivatives","BTCF0:USTF0",1733036194329,0.05189715,96427.0,96426.0,0.533544]
["bitfinex-derivatives","BTCF0:USTF0",1733036196734,0.05189715,96427.0,96426.0,0.172744]
["bitfinex-derivatives","BTCF0:USTF0",1733036205640,0.05189715,96427.0,96426.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1733036216841,0.05189715,96427.0,96426.0,0.172744]
["bitfinex-derivatives","BTCF0:USTF0",1733036221353,7.315e-05,96427.0,96426.0,0.172744]
["bitfinex-derivatives","BTCF0:USTF0",1733036221952,7.315e-05,96427.0,96426.0,0.205944]
["bitfinex-derivatives","BTCF0:USTF0",1733036222958,0.21720103,96444.0,96426.0,0.205944]
["bitfinex-derivatives","BTCF0:USTF0",1733036222959,0.21720103,96446.0,96426.0,0.23964775]
["bitfinex-derivatives","BTCF0:USTF0",1733036223161,0.051817,96439.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733036223374,0.051817,96439.0,96438.0,0.533498]
["bitfinex-derivatives","BTCF0:USTF0",1733036225563,0.055817,96439.0,96438.0,0.533498]
["bitfinex-derivatives","BTCF0:USTF0",1733036225767,0.060817,96439.0,96438.0,0.533498]
["bitfinex-derivatives","BTCF0:USTF0",1733036228079,0.060817,96439.0,96438.0,0.54594262]
["bitfinex-derivatives","BTCF0:USTF0",1733036228781,0.060817,96439.0,96438.0,0.18514262]
["bitfinex-derivatives","BTCF0:USTF0",1733036230174,0.060817,96439.0,96438.0,0.13332462]
["bitfinex-derivatives","BTCF0:USTF0",1733036230676,0.060817,96439.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733036230677,0.051818,96438.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733036230971,0.051819,96435.0,96434.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1733036231570,0.051818,96438.0,96434.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1733036231775,0.051819,96435.0,96434.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1733036232576,0.054819,96435.0,96434.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1733036233471,0.057819,96435.0,96434.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1733036234979,0.006,96435.0,96433.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1733036235177,0.05182,96434.0,96433.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1733036236468,0.05382,96434.0,96433.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1733036236674,0.002,96434.0,96427.0,0.413144]
["bitfinex-derivatives","BTCF0:USTF0",1733036236874,0.002,96434.0,96428.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1733036237071,0.051822,96430.0,96428.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1733036237771,0.051823,96429.0,96428.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1733036239576,0.052823,96429.0,96428.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1733036240679,0.051823,96428.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733036240877,0.051823,96428.0,96427.0,0.48164]
["bitfinex-derivatives","BTCF0:USTF0",1733036242014,0.052823,96428.0,96427.0,0.48164]
["bitfinex-derivatives","BTCF0:USTF0",1733036242379,0.052823,96428.0,96427.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1733036249990,0.051824,96427.0,96426.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733036250180,0.051824,96427.0,96426.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1733036253681,0.051824,96427.0,96426.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733036253887,0.051824,96427.0,96426.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1733036259578,0.051824,96427.0,96426.0,0.34059113]
["bitfinex-derivatives","BTCF0:USTF0",1733036260697,0.051824,96427.0,96426.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1733036267081,0.051824,96427.0,96426.0,0.34069351]
["bitfinex-derivatives","BTCF0:USTF0",1733036269186,0.051824,96427.0,96426.0,0.21985351]
["bitfinex-derivatives","BTCF0:USTF0",1733036269494,0.051824,96427.0,96426.0,0.34069351]
["bitfinex-derivatives","BTCF0:USTF0",1733036269792,0.051824,96427.0,96426.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1733036270584,0.051824,96427.0,96426.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1733036270786,0.051824,96427.0,96426.0,0.7014938]
["bitfinex-derivatives","BTCF0:USTF0",1733036271487,0.051824,96427.0,96426.0,0.51484]
["bitfinex-derivatives","BTCF0:USTF0",1733036272197,0.051824,96427.0,96426.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1733036275883,0.051824,96427.0,96426.0,0.34066413]
["bitfinex-derivatives","BTCF0:USTF0",1733036277782,0.051824,96427.0,96426.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1733036287198,0.051824,96427.0,96426.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1733036325519,0.051824,96427.0,96426.0,0.30746413]
["bitfinex-derivatives","BTCF0:USTF0",1733036326225,0.051824,96427.0,96426.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1733036326423,0.051824,96427.0,96426.0,0.30746413]
["bitfinex-derivatives","BTCF0:USTF0",1733036328720,0.051824,96427.0,96426.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1733036331132,0.051824,96427.0,96426.0,0.48164]
["bitfinex-derivatives","BTCF0:USTF0",1733036332725,0.051824,96427.0,96426.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1733036332933,0.051824,96427.0,96426.0,0.48164]
["bitfinex-derivatives","BTCF0:USTF0",1733036333941,0.051824,96427.0,96426.0,0.48488086]
["bitfinex-derivatives","BTCF0:USTF0",1733036335132,0.051824,96427.0,96426.0,0.53670486]
["bitfinex-derivatives","BTCF0:USTF0",1733036343527,0.051824,96427.0,96426.0,0.05506486]
["bitfinex-derivatives","BTCF0:USTF0",1733036343732,0.051824,96427.0,96426.0,0.53666486]
["bitfinex-derivatives","BTCF0:USTF0",1733036344339,0.051824,96427.0,96426.0,0.72331571]
["bitfinex-derivatives","BTCF0:USTF0",1733036345532,0.051824,96427.0,96426.0,0.53666486]
["bitfinex-derivatives","BTCF0:USTF0",1733036348633,0.051824,96427.0,96426.0,0.72331571]
["bitfinex-derivatives","BTCF0:USTF0",1733036348830,0.051824,96427.0,96426.0,0.533424]
["bitfinex-derivatives","BTCF0:USTF0",1733036349226,0.051824,96427.0,96426.0,0.53666487]
["bitfinex-derivatives","BTCF0:USTF0",1733036350127,0.051824,96427.0,96426.0,0.533424]
["bitfinex-derivatives","BTCF0:USTF0",1733036350726,0.051824,96427.0,96426.0,0.172624]
["bitfinex-derivatives","BTCF0:USTF0",1733036351243,0.051824,96427.0,96426.0,0.533424]
["bitfinex-derivatives","BTCF0:USTF0",1733036351739,0.051824,96427.0,96426.0,0.172624]
["bitfinex-derivatives","BTCF0:USTF0",1733036351938,0.051824,96427.0,96426.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1733036353129,0.051824,96427.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733036353327,0.051824,96427.0,96426.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1733036354238,0.051824,96427.0,96426.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1733036355936,0.051824,96426.0,96425.0,0.01213867]
["bitfinex-derivatives","BTCF0:USTF0",1733036356132,0.051824,96426.0,96425.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1733036361730,0.3608,96436.0,96425.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1733036361936,0.051824,96426.0,96425.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1733036363246,0.3608,96436.0,96421.0,0.18665085]
["bitfinex-derivatives","BTCF0:USTF0",1733036363434,0.3608,96436.0,96417.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733036363435,0.3608,96422.0,96417.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733036363642,0.051835,96406.0,96405.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733036363952,0.051838,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733036365246,0.052838,96401.0,96400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733036365658,0.053838,96401.0,96400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733036368052,0.414638,96401.0,96400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733036370748,0.053838,96401.0,96400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733036379352,0.414638,96401.0,96400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733036392855,0.49645517,96401.0,96400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733036393764,0.59158197,96401.0,96400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733036394265,0.23078197,96401.0,96400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733036394562,0.59158197,96401.0,96400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733036396267,0.71342723,96401.0,96400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733036397949,0.71368803,96401.0,96400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733036398665,0.49671597,96401.0,96400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733036399250,0.13591597,96401.0,96400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733036399458,0.49671597,96401.0,96400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733036405075,0.13591597,96401.0,96400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733036405867,0.053838,96401.0,96400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733036406267,0.23975891,96401.0,96400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733036406968,0.053838,96401.0,96400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733036415870,0.23980678,96401.0,96400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733036416271,0.053838,96401.0,96400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733036418676,0.23981192,96401.0,96400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733036419674,0.053838,96401.0,96400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733036419872,0.23981192,96401.0,96400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733036420068,0.053838,96401.0,96400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733036420375,0.23981192,96401.0,96400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733036420871,0.23983885,96401.0,96400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733036421068,0.053838,96401.0,96400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733036421265,0.23984831,96401.0,96400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733036421968,0.053838,96401.0,96400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733036425570,0.13562564,96401.0,96400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733036426778,0.13563505,96401.0,96400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733036429965,0.053838,96401.0,96400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733036430476,0.414638,96401.0,96400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733036432076,0.49626571,96401.0,96400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733036432971,0.414638,96401.0,96400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733036434378,0.49667599,96401.0,96400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733036442183,0.49659993,96401.0,96400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733036445287,0.49662785,96401.0,96400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733036446584,0.13582785,96401.0,96400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733036446776,0.49662785,96401.0,96400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733036447579,0.13582785,96401.0,96400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733036447785,0.49662785,96401.0,96400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733036452588,0.49666268,96401.0,96400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733036457583,0.59182762,96401.0,96400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733036457783,0.59176775,96401.0,96400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733036459192,0.49660279,96401.0,96400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733036460195,0.051841,96395.0,96394.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036460496,0.13380579,96395.0,96394.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036461392,0.13367026,96395.0,96394.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036461595,0.49447026,96395.0,96394.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036461900,0.49647026,96395.0,96394.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733036462088,0.5914449,96395.0,96394.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733036462287,0.051845,96387.0,96386.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733036462489,0.412645,96387.0,96386.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733036462694,0.49447426,96387.0,96386.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733036463389,0.71160333,96387.0,96386.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733036463591,0.051846,96386.0,96385.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036463795,0.22862943,96386.0,96385.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036463994,0.30003694,96386.0,96385.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036464200,0.22859066,96386.0,96385.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036465596,0.22959066,96386.0,96385.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036465901,0.23059066,96386.0,96385.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036466197,0.35245348,96386.0,96385.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036466391,0.35235668,96386.0,96385.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036467319,0.13553579,96386.0,96385.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036467694,0.053846,96386.0,96385.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036468595,0.13542941,96386.0,96385.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036470898,0.49622941,96386.0,96385.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036471119,0.414646,96386.0,96385.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036471686,0.053846,96386.0,96385.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036471893,0.414646,96386.0,96385.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036482899,0.538846,96386.0,96385.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036485217,0.75566689,96386.0,96385.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036485813,0.538846,96386.0,96385.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036492125,0.62032688,96386.0,96385.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036492320,0.538846,96386.0,96385.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036496025,0.538886,96386.0,96385.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036497536,0.63333905,96386.0,96385.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036497739,0.27253905,96386.0,96385.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036498024,0.63333905,96386.0,96385.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036498825,0.27253905,96386.0,96385.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036499025,0.63333905,96386.0,96385.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036501932,0.27253905,96386.0,96385.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036502133,0.63333905,96386.0,96385.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036502529,0.27253905,96386.0,96385.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036502724,0.63333905,96386.0,96385.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036504234,0.75599668,96386.0,96385.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036504932,0.538886,96386.0,96385.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036505835,0.178086,96386.0,96385.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036506037,0.538886,96386.0,96385.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036508933,0.178086,96386.0,96385.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036509237,0.538886,96386.0,96385.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036510525,0.63239846,96386.0,96385.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036511442,0.88052163,96386.0,96385.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036511642,0.51972163,96386.0,96385.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036511841,0.88052163,96386.0,96385.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036512233,0.63239846,96386.0,96385.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036512453,0.63238634,96386.0,96385.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036512740,0.63238618,96386.0,96385.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036513643,0.27158618,96386.0,96385.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036513940,0.63238618,96386.0,96385.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036517637,0.63194716,96386.0,96385.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036521842,0.63094716,96386.0,96385.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036522041,0.63194716,96386.0,96385.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036522443,0.63094716,96386.0,96385.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036522746,0.63194716,96386.0,96385.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036523840,0.63094716,96386.0,96385.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036524134,0.63194716,96386.0,96385.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036526250,0.63209976,96386.0,96385.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036527846,0.88020186,96386.0,96385.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036529946,0.63209976,96386.0,96385.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036531355,0.63238927,96386.0,96385.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036532452,0.88056392,96386.0,96385.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036532658,0.63238927,96386.0,96385.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036532849,0.88056392,96386.0,96385.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036533154,0.63238927,96386.0,96385.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036533454,0.88056392,96386.0,96385.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036534444,0.63238927,96386.0,96385.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036534956,0.27158927,96386.0,96385.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036535152,0.63238927,96386.0,96385.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036536441,0.63261886,96386.0,96385.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036538352,0.414646,96386.0,96385.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036538555,0.0001331,96387.0,96385.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036538757,0.0519781,96387.0,96385.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036539664,0.0529781,96387.0,96386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036540266,0.0539781,96387.0,96386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036541555,0.23998957,96387.0,96386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036542455,0.0539781,96387.0,96386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036552163,0.27123027,96387.0,96386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036552865,0.28359941,96387.0,96386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036553059,0.64439941,96387.0,96386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036555754,0.67579941,96387.0,96386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036556267,0.45854724,96387.0,96386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036556473,0.55169031,96387.0,96386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036556761,0.48884724,96387.0,96386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036557363,0.51894724,96387.0,96386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036559071,0.61222036,96387.0,96386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036561771,0.61241158,96387.0,96386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036562468,0.51894724,96387.0,96386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036565476,0.61241019,96387.0,96386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036567970,0.63316426,96387.0,96386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036571379,0.27236426,96387.0,96386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036571676,0.63316426,96387.0,96386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036572085,0.63335912,96387.0,96386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036572879,0.63333178,96387.0,96386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036573382,0.54153178,96387.0,96386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036575579,0.78980843,96387.0,96386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036576388,0.66285178,96387.0,96386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036576898,0.91088041,96387.0,96386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036577193,0.66285178,96387.0,96386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036577381,0.91088057,96387.0,96386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036577579,0.66285178,96387.0,96386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036578875,0.30205178,96387.0,96386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036579078,0.66285178,96387.0,96386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036580477,0.76973829,96387.0,96386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036581177,0.76995584,96387.0,96386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036582880,0.40915584,96387.0,96386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036583081,0.76995584,96387.0,96386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036584181,1.04956608,96387.0,96386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036586491,0.76995584,96387.0,96386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036588181,0.66307914,96387.0,96386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036589983,0.76971223,96387.0,96386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036593490,1.04918657,96387.0,96386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036593691,0.76971223,96387.0,96386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036593890,1.04918657,96387.0,96386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036594285,0.76971223,96387.0,96386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036594686,0.66307914,96387.0,96386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036599995,0.76934759,96387.0,96386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036601295,0.64752589,96387.0,96386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036601495,0.76884589,96387.0,96386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036605093,1.0482664,96387.0,96386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036606396,0.6874664,96387.0,96386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036606595,1.0482664,96387.0,96386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036607300,0.76884589,96387.0,96386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036609488,0.66256016,96387.0,96386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036609795,0.91093136,96387.0,96386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036613197,0.66256016,96387.0,96386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036617128,0.66244016,96387.0,96386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036617706,0.76893783,96387.0,96386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036618704,0.76793783,96387.0,96386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036618913,0.76893783,96387.0,96386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036619707,0.76793783,96387.0,96386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036621895,0.7683938,96387.0,96386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036625307,1.07858293,96387.0,96386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036627296,1.07874845,96387.0,96386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036629520,0.71794845,96387.0,96386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036629715,1.07874845,96387.0,96386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036630101,0.71794845,96387.0,96386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036630304,1.07874845,96387.0,96386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036630510,0.71794845,96387.0,96386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036630705,1.07874845,96387.0,96386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036630903,0.051856,96366.0,96365.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733036631907,0.051856,96366.0,96365.0,0.03229956]
["bitfinex-derivatives","BTCF0:USTF0",1733036632109,0.052856,96366.0,96365.0,0.03229956]
["bitfinex-derivatives","BTCF0:USTF0",1733036633116,0.053856,96366.0,96365.0,0.03229956]
["bitfinex-derivatives","BTCF0:USTF0",1733036653224,0.13546187,96366.0,96365.0,0.03229956]
["bitfinex-derivatives","BTCF0:USTF0",1733036656423,0.13551782,96366.0,96365.0,0.03229956]
["bitfinex-derivatives","BTCF0:USTF0",1733036662227,0.053856,96366.0,96365.0,0.03229956]
["bitfinex-derivatives","BTCF0:USTF0",1733036669227,0.13556727,96366.0,96365.0,0.03229956]
["bitfinex-derivatives","BTCF0:USTF0",1733036672441,0.002,96366.0,96365.0,0.08415656]
["bitfinex-derivatives","BTCF0:USTF0",1733036672646,0.051852,96374.0,96373.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733036672931,0.21723438,96380.0,96373.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733036672932,0.051851,96376.0,96375.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733036673140,0.13359887,96376.0,96375.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733036673334,0.051851,96376.0,96375.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733036674441,0.052851,96376.0,96375.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733036676146,0.053851,96376.0,96375.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1733036680347,0.053851,96376.0,96375.0,0.06502532]
["bitfinex-derivatives","BTCF0:USTF0",1733036682335,0.053851,96376.0,96375.0,0.18618532]
["bitfinex-derivatives","BTCF0:USTF0",1733036693356,0.002,96376.0,96375.0,0.18618532]
["bitfinex-derivatives","BTCF0:USTF0",1733036699956,0.002,96376.0,96375.0,0.54698532]
["bitfinex-derivatives","BTCF0:USTF0",1733036700356,0.002,96376.0,96375.0,0.55022779]
["bitfinex-derivatives","BTCF0:USTF0",1733036700555,0.002,96376.0,96375.0,0.5502278]
["bitfinex-derivatives","BTCF0:USTF0",1733036707956,0.002,96376.0,96375.0,0.73700881]
["bitfinex-derivatives","BTCF0:USTF0",1733036708560,0.002,96376.0,96375.0,0.5502278]
["bitfinex-derivatives","BTCF0:USTF0",1733036710157,0.002,96376.0,96375.0,0.55022779]
["bitfinex-derivatives","BTCF0:USTF0",1733036712665,0.002,96376.0,96375.0,0.55018779]
["bitfinex-derivatives","BTCF0:USTF0",1733036713085,0.002,96376.0,96375.0,0.54694532]
["bitfinex-derivatives","BTCF0:USTF0",1733036713362,0.002,96376.0,96375.0,0.55018779]
["bitfinex-derivatives","BTCF0:USTF0",1733036714365,0.18628231,96380.0,96379.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733036714661,0.0001331,96387.0,96380.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733036714662,0.18628231,96381.0,96380.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733036714969,0.18628231,96381.0,96380.0,0.11779147]
["bitfinex-derivatives","BTCF0:USTF0",1733036715560,0.18628231,96381.0,96380.0,0.11783147]
["bitfinex-derivatives","BTCF0:USTF0",1733036716456,0.18728231,96381.0,96380.0,0.11783147]
["bitfinex-derivatives","BTCF0:USTF0",1733036716664,0.001,96381.0,96380.0,0.11783147]
["bitfinex-derivatives","BTCF0:USTF0",1733036717169,0.002,96381.0,96380.0,0.11983147]
["bitfinex-derivatives","BTCF0:USTF0",1733036719267,0.002,96381.0,96380.0,0.12501908]
["bitfinex-derivatives","BTCF0:USTF0",1733036719476,0.002,96381.0,96380.0,0.15873841]
["bitfinex-derivatives","BTCF0:USTF0",1733036720088,0.002,96381.0,96380.0,0.116589]
["bitfinex-derivatives","BTCF0:USTF0",1733036720378,0.002,96381.0,96380.0,0.15873817]
["bitfinex-derivatives","BTCF0:USTF0",1733036720574,0.002,96381.0,96380.0,0.15873821]
["bitfinex-derivatives","BTCF0:USTF0",1733036720875,0.002,96381.0,96380.0,0.15873823]
["bitfinex-derivatives","BTCF0:USTF0",1733036722576,0.002,96381.0,96380.0,0.34551924]
["bitfinex-derivatives","BTCF0:USTF0",1733036723579,0.002,96381.0,96380.0,0.31179986]
["bitfinex-derivatives","BTCF0:USTF0",1733036723871,0.002,96381.0,96380.0,0.70631882]
["bitfinex-derivatives","BTCF0:USTF0",1733036724972,0.002,96381.0,96380.0,0.53509938]
["bitfinex-derivatives","BTCF0:USTF0",1733036725365,0.002,96381.0,96380.0,0.54028691]
["bitfinex-derivatives","BTCF0:USTF0",1733036727074,0.002,96381.0,96380.0,0.54028685]
["bitfinex-derivatives","BTCF0:USTF0",1733036728077,0.002,96381.0,96380.0,0.66140685]
["bitfinex-derivatives","BTCF0:USTF0",1733036730276,0.002,96381.0,96380.0,0.65816461]
["bitfinex-derivatives","BTCF0:USTF0",1733036730481,0.002,96381.0,96380.0,0.66140681]
["bitfinex-derivatives","BTCF0:USTF0",1733036730988,0.002,96381.0,96380.0,0.62960681]
["bitfinex-derivatives","BTCF0:USTF0",1733036734184,0.002,96381.0,96380.0,0.62960696]
["bitfinex-derivatives","BTCF0:USTF0",1733036734886,0.002,96381.0,96380.0,0.26880696]
["bitfinex-derivatives","BTCF0:USTF0",1733036735075,0.002,96381.0,96380.0,0.62960696]
["bitfinex-derivatives","BTCF0:USTF0",1733036737590,0.002,96381.0,96380.0,0.2688069]
["bitfinex-derivatives","BTCF0:USTF0",1733036737785,0.002,96381.0,96380.0,0.6296069]
["bitfinex-derivatives","BTCF0:USTF0",1733036738383,0.002,96381.0,96380.0,0.81615712]
["bitfinex-derivatives","BTCF0:USTF0",1733036739495,0.002,96381.0,96380.0,0.6296069]
["bitfinex-derivatives","BTCF0:USTF0",1733036741178,0.002,96381.0,96380.0,0.81619313]
["bitfinex-derivatives","BTCF0:USTF0",1733036741381,0.002,96381.0,96380.0,0.81619318]
["bitfinex-derivatives","BTCF0:USTF0",1733036741584,0.002,96381.0,96380.0,0.62960695]
["bitfinex-derivatives","BTCF0:USTF0",1733036741795,0.002,96381.0,96380.0,0.81621053]
["bitfinex-derivatives","BTCF0:USTF0",1733036742590,0.002,96381.0,96380.0,0.62960695]
["bitfinex-derivatives","BTCF0:USTF0",1733036744583,0.002,96381.0,96380.0,0.62960699]
["bitfinex-derivatives","BTCF0:USTF0",1733036746487,0.002,96381.0,96380.0,0.81627639]
["bitfinex-derivatives","BTCF0:USTF0",1733036746890,0.002,96381.0,96380.0,0.80784661]
["bitfinex-derivatives","BTCF0:USTF0",1733036747384,0.002,96381.0,96380.0,0.62117721]
["bitfinex-derivatives","BTCF0:USTF0",1733036747990,0.002,96381.0,96380.0,0.62117724]
["bitfinex-derivatives","BTCF0:USTF0",1733036750295,0.002,96381.0,96380.0,0.62960699]
["bitfinex-derivatives","BTCF0:USTF0",1733036751189,0.002,96381.0,96380.0,0.62960698]
["bitfinex-derivatives","BTCF0:USTF0",1733036755098,0.002,96381.0,96380.0,0.59588793]
["bitfinex-derivatives","BTCF0:USTF0",1733036755303,0.002,96381.0,96380.0,0.629607]
["bitfinex-derivatives","BTCF0:USTF0",1733036755594,0.002,96381.0,96380.0,0.87851113]
["bitfinex-derivatives","BTCF0:USTF0",1733036755986,0.002,96381.0,96380.0,0.51771113]
["bitfinex-derivatives","BTCF0:USTF0",1733036756293,0.002,96381.0,96380.0,0.87851113]
["bitfinex-derivatives","BTCF0:USTF0",1733036756993,0.002,96381.0,96380.0,0.51771113]
["bitfinex-derivatives","BTCF0:USTF0",1733036757191,0.002,96381.0,96380.0,0.87851113]
["bitfinex-derivatives","BTCF0:USTF0",1733036758787,0.002,96381.0,96380.0,0.59588793]
["bitfinex-derivatives","BTCF0:USTF0",1733036758989,0.002,96381.0,96380.0,0.629607]
["bitfinex-derivatives","BTCF0:USTF0",1733036759995,0.002,96381.0,96380.0,0.59588793]
["bitfinex-derivatives","BTCF0:USTF0",1733036760295,0.002,96381.0,96380.0,0.629607]
["bitfinex-derivatives","BTCF0:USTF0",1733036762295,0.053848,96381.0,96380.0,0.16526883]
["bitfinex-derivatives","BTCF0:USTF0",1733036762690,0.053848,96381.0,96380.0,0.35201691]
["bitfinex-derivatives","BTCF0:USTF0",1733036762895,0.24013031,96381.0,96380.0,0.16526883]
["bitfinex-derivatives","BTCF0:USTF0",1733036763100,0.24013031,96381.0,96380.0,0.12636221]
["bitfinex-derivatives","BTCF0:USTF0",1733036764490,0.053848,96381.0,96380.0,0.12636248]
["bitfinex-derivatives","BTCF0:USTF0",1733036764703,0.053848,96381.0,96380.0,0.00528248]
["bitfinex-derivatives","BTCF0:USTF0",1733036764891,0.13675291,96381.0,96380.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733036765797,0.23292575,96381.0,96380.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733036766305,0.23292575,96381.0,96373.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036766306,0.23285896,96381.0,96373.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036766602,0.412652,96374.0,96373.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036766805,0.4954873,96374.0,96373.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036767294,0.412652,96374.0,96373.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036767696,0.49549546,96374.0,96373.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036768293,0.413652,96374.0,96373.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036768489,0.413652,96374.0,96373.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733036769003,0.49647152,96374.0,96373.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733036769296,0.49747152,96374.0,96373.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733036770403,0.414652,96374.0,96373.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733036774694,0.60067696,96374.0,96373.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733036775302,0.414652,96374.0,96373.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733036775495,0.60067696,96374.0,96373.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733036775701,0.69347696,96374.0,96373.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733036776102,0.507452,96374.0,96373.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733036777706,0.69344767,96374.0,96373.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733036780300,0.507452,96374.0,96373.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733036784711,0.69344767,96374.0,96373.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733036784912,0.507452,96374.0,96373.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733036787500,0.445152,96374.0,96373.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733036787812,0.414652,96374.0,96373.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733036789504,0.49789436,96374.0,96373.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733036791704,0.49789481,96374.0,96373.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733036795411,0.59465276,96374.0,96373.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733036796504,0.49789481,96374.0,96373.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733036799219,0.71549828,96374.0,96373.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733036799521,0.49789481,96374.0,96373.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733036800419,0.59455279,96374.0,96373.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733036800622,0.71549949,96374.0,96373.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733036801415,0.49789481,96374.0,96373.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733036802922,0.59453238,96374.0,96373.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733036803523,0.71561238,96374.0,96373.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733036807217,0.71567483,96374.0,96373.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733036808323,0.35487483,96374.0,96373.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733036808620,0.71567483,96374.0,96373.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733036809911,0.83664576,96374.0,96373.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733036811924,0.61899851,96374.0,96373.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733036812912,0.71571348,96374.0,96373.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733036813526,0.71574697,96374.0,96373.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733036818548,0.35494697,96374.0,96373.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733036818731,0.71574697,96374.0,96373.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733036821136,0.71525339,96374.0,96373.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733036831438,0.96394818,96374.0,96373.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733036831642,0.71525339,96374.0,96373.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733036831836,0.59417339,96374.0,96373.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733036832732,0.49772349,96374.0,96373.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733036834740,0.13692349,96374.0,96373.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733036835042,0.49772349,96374.0,96373.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733036835536,0.71533031,96374.0,96373.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733036836040,0.49772349,96374.0,96373.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733036836852,0.71533031,96374.0,96373.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733036837736,0.81168849,96374.0,96373.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733036837944,0.59408167,96374.0,96373.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733036838347,0.002,96374.0,96373.0,0.534773]
["bitfinex-derivatives","BTCF0:USTF0",1733036838640,0.002,96374.0,96373.0,0.48292]
["bitfinex-derivatives","BTCF0:USTF0",1733036840456,0.002,96374.0,96373.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733036840739,0.002,96374.0,96373.0,0.51592]
["bitfinex-derivatives","BTCF0:USTF0",1733036843246,0.053852,96374.0,96373.0,0.51592]
["bitfinex-derivatives","BTCF0:USTF0",1733036846943,0.002,96374.0,96373.0,0.567773]
["bitfinex-derivatives","BTCF0:USTF0",1733036847142,0.33113735,96404.0,96373.0,0.567773]
["bitfinex-derivatives","BTCF0:USTF0",1733036847143,0.051849,96381.0,96380.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733036847342,0.18654381,96383.0,96382.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733036847649,0.051847,96384.0,96383.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733036848046,0.051847,96384.0,96383.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1733036849350,0.052847,96384.0,96383.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1733036849952,0.053847,96384.0,96383.0,0.054887]
["bitfinex-derivatives","BTCF0:USTF0",1733036850948,0.002,96384.0,96383.0,0.054887]
["bitfinex-derivatives","BTCF0:USTF0",1733036854853,0.002,96384.0,96383.0,0.415687]
["bitfinex-derivatives","BTCF0:USTF0",1733036858549,0.002,96384.0,96383.0,0.42865521]
["bitfinex-derivatives","BTCF0:USTF0",1733036859144,0.002,96384.0,96383.0,0.54969521]
["bitfinex-derivatives","BTCF0:USTF0",1733036859650,0.002,96384.0,96383.0,0.536727]
["bitfinex-derivatives","BTCF0:USTF0",1733036861452,0.002,96384.0,96383.0,0.54969521]
["bitfinex-derivatives","BTCF0:USTF0",1733036861757,0.002,96384.0,96383.0,0.536727]
["bitfinex-derivatives","BTCF0:USTF0",1733036862348,0.002,96384.0,96383.0,0.54969521]
["bitfinex-derivatives","BTCF0:USTF0",1733036862946,0.002,96384.0,96383.0,0.42865521]
["bitfinex-derivatives","BTCF0:USTF0",1733036863143,0.002,96384.0,96383.0,0.54969521]
["bitfinex-derivatives","BTCF0:USTF0",1733036863546,0.002,96384.0,96383.0,0.55747458]
["bitfinex-derivatives","BTCF0:USTF0",1733036865350,0.002,96384.0,96383.0,0.54969521]
["bitfinex-derivatives","BTCF0:USTF0",1733036865351,0.053847,96384.0,96383.0,0.54969521]
["bitfinex-derivatives","BTCF0:USTF0",1733036865552,0.053847,96384.0,96383.0,0.536727]
["bitfinex-derivatives","BTCF0:USTF0",1733036867451,0.053847,96384.0,96383.0,0.175927]
["bitfinex-derivatives","BTCF0:USTF0",1733036867653,0.053847,96384.0,96383.0,0.536727]
["bitfinex-derivatives","BTCF0:USTF0",1733036869859,0.002,96384.0,96383.0,0.536727]
["bitfinex-derivatives","BTCF0:USTF0",1733036876950,0.002,96384.0,96383.0,0.175927]
["bitfinex-derivatives","BTCF0:USTF0",1733036877149,0.002,96384.0,96383.0,0.536727]
["bitfinex-derivatives","BTCF0:USTF0",1733036878263,0.002,96384.0,96383.0,0.53996911]
["bitfinex-derivatives","BTCF0:USTF0",1733036878455,0.002,96384.0,96383.0,0.536727]
["bitfinex-derivatives","BTCF0:USTF0",1733036878662,0.002,96384.0,96383.0,0.175927]
["bitfinex-derivatives","BTCF0:USTF0",1733036878864,0.002,96384.0,96383.0,0.536727]
["bitfinex-derivatives","BTCF0:USTF0",1733036879264,0.002,96384.0,96383.0,0.53996911]
["bitfinex-derivatives","BTCF0:USTF0",1733036879958,0.002,96384.0,96383.0,0.72671719]
["bitfinex-derivatives","BTCF0:USTF0",1733036880667,0.002,96384.0,96383.0,0.53996911]
["bitfinex-derivatives","BTCF0:USTF0",1733036883167,0.002,96384.0,96383.0,0.53996912]
["bitfinex-derivatives","BTCF0:USTF0",1733036885563,0.002,96384.0,96383.0,0.72668573]
["bitfinex-derivatives","BTCF0:USTF0",1733036886663,0.002,96384.0,96383.0,0.72668576]
["bitfinex-derivatives","BTCF0:USTF0",1733036887062,0.18854381,96384.0,96383.0,0.53996915]
["bitfinex-derivatives","BTCF0:USTF0",1733036888563,0.18854381,96384.0,96383.0,0.536727]
["bitfinex-derivatives","BTCF0:USTF0",1733036889967,0.18854381,96384.0,96383.0,0.175927]
["bitfinex-derivatives","BTCF0:USTF0",1733036890160,0.18854381,96384.0,96383.0,0.536727]
["bitfinex-derivatives","BTCF0:USTF0",1733036891967,0.18854381,96384.0,96383.0,0.175927]
["bitfinex-derivatives","BTCF0:USTF0",1733036892163,0.18854381,96384.0,96383.0,0.536727]
["bitfinex-derivatives","BTCF0:USTF0",1733036893661,0.18854381,96384.0,96383.0,0.175927]
["bitfinex-derivatives","BTCF0:USTF0",1733036893862,0.18854381,96384.0,96383.0,0.536727]
["bitfinex-derivatives","BTCF0:USTF0",1733036895064,0.18854381,96384.0,96383.0,0.72344361]
["bitfinex-derivatives","BTCF0:USTF0",1733036895065,0.002,96384.0,96383.0,0.72344361]
["bitfinex-derivatives","BTCF0:USTF0",1733036896574,0.053847,96384.0,96383.0,0.72668576]
["bitfinex-derivatives","BTCF0:USTF0",1733036897769,0.053847,96384.0,96383.0,0.36588576]
["bitfinex-derivatives","BTCF0:USTF0",1733036897974,0.053847,96384.0,96383.0,0.72668576]
["bitfinex-derivatives","BTCF0:USTF0",1733036900871,0.053847,96384.0,96383.0,0.36588576]
["bitfinex-derivatives","BTCF0:USTF0",1733036901173,0.053847,96384.0,96383.0,0.72668576]
["bitfinex-derivatives","BTCF0:USTF0",1733036903676,0.002,96384.0,96383.0,0.72344361]
["bitfinex-derivatives","BTCF0:USTF0",1733036906801,0.002,96384.0,96383.0,0.36264361]
["bitfinex-derivatives","BTCF0:USTF0",1733036906974,0.002,96384.0,96383.0,0.72344361]
["bitfinex-derivatives","BTCF0:USTF0",1733036908977,0.002,96384.0,96383.0,0.536727]
["bitfinex-derivatives","BTCF0:USTF0",1733036909176,0.002,96384.0,96383.0,0.57368662]
["bitfinex-derivatives","BTCF0:USTF0",1733036910477,0.002,96384.0,96383.0,0.76040951]
["bitfinex-derivatives","BTCF0:USTF0",1733036911476,0.002,96384.0,96383.0,0.57368662]
["bitfinex-derivatives","BTCF0:USTF0",1733036913180,0.0001331,96387.0,96385.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1733036913387,0.0001331,96387.0,96386.0,0.15859243]
["bitfinex-derivatives","BTCF0:USTF0",1733036913588,0.0001331,96387.0,96386.0,0.15863243]
["bitfinex-derivatives","BTCF0:USTF0",1733036913784,0.0001331,96387.0,96386.0,0.40748234]
["bitfinex-derivatives","BTCF0:USTF0",1733036914188,0.0001331,96387.0,96386.0,0.12491488]
["bitfinex-derivatives","BTCF0:USTF0",1733036914385,0.0001331,96387.0,96386.0,0.15862784]
["bitfinex-derivatives","BTCF0:USTF0",1733036914586,0.0001331,96387.0,96386.0,0.40737362]
["bitfinex-derivatives","BTCF0:USTF0",1733036914978,0.0011331,96387.0,96386.0,0.40937362]
["bitfinex-derivatives","BTCF0:USTF0",1733036915182,0.0011331,96387.0,96386.0,0.41137362]
["bitfinex-derivatives","BTCF0:USTF0",1733036915378,0.0011331,96387.0,96386.0,0.16262784]
["bitfinex-derivatives","BTCF0:USTF0",1733036915887,0.0011331,96387.0,96386.0,0.88422784]
["bitfinex-derivatives","BTCF0:USTF0",1733036917193,0.0011331,96387.0,96386.0,1.12778681]
["bitfinex-derivatives","BTCF0:USTF0",1733036917590,0.0011331,96387.0,96386.0,1.12778638]
["bitfinex-derivatives","BTCF0:USTF0",1733036918161,0.18654381,96407.0,96406.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1733036918301,0.18654381,96408.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733036918498,0.18654381,96408.0,96407.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733036918795,0.18654381,96408.0,96407.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733036918995,0.18654381,96408.0,96407.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733036919391,0.18654381,96409.0,96408.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733036919793,0.18654381,96409.0,96408.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733036920697,0.18654381,96410.0,96408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036920894,0.18654381,96410.0,96409.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1733036921191,0.18654381,96410.0,96409.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733036921588,0.00013167,96414.0,96409.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733036921789,0.00013167,96414.0,96413.0,0.412631]
["bitfinex-derivatives","BTCF0:USTF0",1733036921998,0.00013167,96414.0,96413.0,0.412671]
["bitfinex-derivatives","BTCF0:USTF0",1733036922187,0.1863004,96414.0,96413.0,0.412671]
["bitfinex-derivatives","BTCF0:USTF0",1733036922391,0.00013167,96414.0,96413.0,0.412671]
["bitfinex-derivatives","BTCF0:USTF0",1733036922898,0.00513167,96414.0,96413.0,0.412671]
["bitfinex-derivatives","BTCF0:USTF0",1733036923695,0.00813167,96414.0,96413.0,0.412671]
["bitfinex-derivatives","BTCF0:USTF0",1733036924503,0.00913167,96414.0,96413.0,0.412671]
["bitfinex-derivatives","BTCF0:USTF0",1733036925692,0.00913167,96414.0,96413.0,0.41275441]
["bitfinex-derivatives","BTCF0:USTF0",1733036925894,0.00913167,96414.0,96413.0,0.42571875]
["bitfinex-derivatives","BTCF0:USTF0",1733036926295,0.00913167,96414.0,96413.0,0.41275441]
["bitfinex-derivatives","BTCF0:USTF0",1733036930006,0.00913167,96414.0,96413.0,0.52943799]
["bitfinex-derivatives","BTCF0:USTF0",1733036931498,0.00613167,96414.0,96413.0,0.52943799]
["bitfinex-derivatives","BTCF0:USTF0",1733036931702,0.00613167,96414.0,96413.0,0.52943772]
["bitfinex-derivatives","BTCF0:USTF0",1733036932005,0.00113167,96414.0,96413.0,0.52943772]
["bitfinex-derivatives","BTCF0:USTF0",1733036934206,0.00113167,96414.0,96413.0,0.53772772]
["bitfinex-derivatives","BTCF0:USTF0",1733036935102,0.0015567,96427.0,96426.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1733036935402,0.0015567,96427.0,96426.0,0.533624]
["bitfinex-derivatives","BTCF0:USTF0",1733036936605,0.0075567,96427.0,96426.0,0.533624]
["bitfinex-derivatives","BTCF0:USTF0",1733036937408,0.0115567,96427.0,96426.0,0.533624]
["bitfinex-derivatives","BTCF0:USTF0",1733036938505,0.0115567,96427.0,96426.0,0.54591008]
["bitfinex-derivatives","BTCF0:USTF0",1733036940408,0.00010494,96445.0,96438.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733036940609,0.00010494,96445.0,96438.0,0.533578]
["bitfinex-derivatives","BTCF0:USTF0",1733036940806,0.00010494,96445.0,96438.0,0.533618]
["bitfinex-derivatives","BTCF0:USTF0",1733036941611,0.01710992,96439.0,96438.0,0.533618]
["bitfinex-derivatives","BTCF0:USTF0",1733036942412,0.01610992,96439.0,96438.0,0.533618]
["bitfinex-derivatives","BTCF0:USTF0",1733036942609,0.00710992,96439.0,96438.0,0.533618]
["bitfinex-derivatives","BTCF0:USTF0",1733036942909,0.01610992,96439.0,96438.0,0.533618]
["bitfinex-derivatives","BTCF0:USTF0",1733036944113,0.01510992,96439.0,96438.0,0.534618]
["bitfinex-derivatives","BTCF0:USTF0",1733036944900,0.00910992,96439.0,96438.0,0.533618]
["bitfinex-derivatives","BTCF0:USTF0",1733036945106,0.00710992,96439.0,96438.0,0.533618]
["bitfinex-derivatives","BTCF0:USTF0",1733036947314,0.00710992,96439.0,96438.0,0.54584961]
["bitfinex-derivatives","BTCF0:USTF0",1733036950917,0.00710992,96439.0,96438.0,0.42488961]
["bitfinex-derivatives","BTCF0:USTF0",1733036951213,0.00710992,96439.0,96438.0,0.54580961]
["bitfinex-derivatives","BTCF0:USTF0",1733036953010,0.00721984,96439.0,96438.0,0.54580961]
["bitfinex-derivatives","BTCF0:USTF0",1733036953217,0.00721984,96439.0,96438.0,0.20574471]
["bitfinex-derivatives","BTCF0:USTF0",1733036953517,0.00721984,96439.0,96438.0,0.56654471]
["bitfinex-derivatives","BTCF0:USTF0",1733036963920,0.05903684,96439.0,96438.0,0.57483471]
["bitfinex-derivatives","BTCF0:USTF0",1733036966022,0.05903684,96439.0,96438.0,0.45391471]
["bitfinex-derivatives","BTCF0:USTF0",1733036966223,0.05903684,96439.0,96438.0,0.57483471]
["bitfinex-derivatives","BTCF0:USTF0",1733036966224,0.14203059,96439.0,96438.0,0.57483471]
["bitfinex-derivatives","BTCF0:USTF0",1733036966720,0.14203059,96439.0,96438.0,0.420948]
["bitfinex-derivatives","BTCF0:USTF0",1733036966916,0.14203051,96439.0,96438.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1733036967119,0.41983684,96439.0,96438.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1733036967324,0.59919251,96439.0,96438.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1733036968421,0.84752909,96439.0,96438.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1733036969119,0.59921251,96439.0,96438.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1733036970216,0.72002792,96439.0,96438.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1733036971222,0.72002792,96439.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733036971223,0.051829,96417.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733036971522,0.051829,96417.0,96416.0,0.41263]
["bitfinex-derivatives","BTCF0:USTF0",1733036971719,0.18610722,96424.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733036971922,0.18610722,96424.0,96420.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733036971923,0.051827,96422.0,96420.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733036972229,0.051827,96421.0,96420.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733036973228,0.24698836,96426.0,96419.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1733036973522,0.051827,96421.0,96420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733036973730,0.051827,96421.0,96420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733036975324,0.24698836,96426.0,96419.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1733036975533,0.051827,96420.0,96419.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1733036976030,0.051827,96420.0,96419.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1733036976223,0.412627,96420.0,96419.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1733036976630,0.412627,96420.0,96419.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1733036977224,0.59873422,96420.0,96419.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1733036977723,0.23793422,96420.0,96419.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1733036978228,0.051827,96420.0,96419.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1733036982324,0.23793422,96420.0,96419.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1733036982526,0.051827,96420.0,96419.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1733036982832,0.05195692,96420.0,96419.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1733036983234,0.23771449,96420.0,96419.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1733036985236,0.05195692,96420.0,96419.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1733036989628,0.17291692,96420.0,96419.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1733036990831,0.18498412,96420.0,96419.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1733036991031,0.54578412,96420.0,96419.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1733036992239,0.6286092,96420.0,96419.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1733036994028,0.6286181,96420.0,96419.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1733036994435,0.051831,96414.0,96413.0,8.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036994636,0.13466498,96414.0,96413.0,8.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733036995638,0.13466498,96414.0,96413.0,0.00408341]
["bitfinex-derivatives","BTCF0:USTF0",1733036995835,0.13466498,96414.0,96413.0,0.00508341]
["bitfinex-derivatives","BTCF0:USTF0",1733036998542,0.35197109,96414.0,96413.0,0.00508341]
["bitfinex-derivatives","BTCF0:USTF0",1733036998727,0.1347949,96414.0,96413.0,0.00508341]
["bitfinex-derivatives","BTCF0:USTF0",1733036999135,0.26908359,96414.0,96413.0,0.00508341]
["bitfinex-derivatives","BTCF0:USTF0",1733036999343,0.4955949,96414.0,96413.0,0.00508341]
["bitfinex-derivatives","BTCF0:USTF0",1733036999733,0.59186503,96414.0,96413.0,0.00508341]
["bitfinex-derivatives","BTCF0:USTF0",1733037000238,0.051834,96407.0,96399.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733037000732,0.051837,96403.0,96391.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1733037000927,0.051837,96403.0,96391.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1733037001239,0.13467098,96403.0,96400.0,0.00011664]
["bitfinex-derivatives","BTCF0:USTF0",1733037002334,0.13467098,96403.0,96402.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1733037002335,0.13567098,96403.0,96402.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1733037002535,0.13567098,96403.0,96402.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1733037003341,0.14801456,96403.0,96402.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1733037009341,0.50881456,96403.0,96402.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1733037012936,0.50894448,96403.0,96402.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1733037013750,0.50914569,96403.0,96402.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1733037020556,0.72629485,96403.0,96402.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1733037022365,0.60660776,96403.0,96402.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1733037023849,0.60754381,96403.0,96402.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1733037029152,0.85586039,96403.0,96402.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1733037030454,0.60754381,96403.0,96402.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1733037036867,0.23440023,96403.0,96402.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1733037037057,0.00112992,96403.0,96402.0,0.094037]
["bitfinex-derivatives","BTCF0:USTF0",1733037037562,0.08508613,96403.0,96402.0,0.094037]
["bitfinex-derivatives","BTCF0:USTF0",1733037037959,0.08508613,96403.0,96402.0,0.214997]
["bitfinex-derivatives","BTCF0:USTF0",1733037038569,0.13692313,96403.0,96402.0,0.214997]
["bitfinex-derivatives","BTCF0:USTF0",1733037039474,0.05296692,96403.0,96402.0,0.214997]
["bitfinex-derivatives","BTCF0:USTF0",1733037043060,0.1375678,96403.0,96402.0,0.214997]
["bitfinex-derivatives","BTCF0:USTF0",1733037043570,0.05296692,96403.0,96402.0,0.214997]
["bitfinex-derivatives","BTCF0:USTF0",1733037049264,0.00112992,96403.0,96402.0,0.214997]
["bitfinex-derivatives","BTCF0:USTF0",1733037050071,0.15633662,96403.0,96402.0,0.214997]
["bitfinex-derivatives","BTCF0:USTF0",1733037050267,0.00112992,96403.0,96402.0,0.214997]
["bitfinex-derivatives","BTCF0:USTF0",1733037051770,0.00112992,96403.0,96402.0,0.22796331]
["bitfinex-derivatives","BTCF0:USTF0",1733037052175,0.00112992,96403.0,96402.0,0.214997]
["bitfinex-derivatives","BTCF0:USTF0",1733037052472,0.00112992,96403.0,96402.0,0.22796261]
["bitfinex-derivatives","BTCF0:USTF0",1733037052662,0.00112992,96403.0,96402.0,0.23120398]
["bitfinex-derivatives","BTCF0:USTF0",1733037052870,0.00112992,96403.0,96402.0,0.22796261]
["bitfinex-derivatives","BTCF0:USTF0",1733037054177,0.00112992,96403.0,96402.0,0.214997]
["bitfinex-derivatives","BTCF0:USTF0",1733037054380,0.00112992,96403.0,96402.0,0.22796264]
["bitfinex-derivatives","BTCF0:USTF0",1733037054973,0.00112992,96403.0,96402.0,0.58876264]
["bitfinex-derivatives","BTCF0:USTF0",1733037055878,0.00112992,96403.0,96402.0,0.22796264]
["bitfinex-derivatives","BTCF0:USTF0",1733037056070,0.00112992,96403.0,96402.0,0.58876264]
["bitfinex-derivatives","BTCF0:USTF0",1733037058876,0.00112992,96403.0,96402.0,0.22796264]
["bitfinex-derivatives","BTCF0:USTF0",1733037059081,0.00112992,96403.0,96402.0,0.58876264]
["bitfinex-derivatives","BTCF0:USTF0",1733037061875,0.05296692,96403.0,96402.0,0.58876264]
["bitfinex-derivatives","BTCF0:USTF0",1733037062077,0.05296692,96403.0,96402.0,0.575797]
["bitfinex-derivatives","BTCF0:USTF0",1733037062377,0.05296692,96403.0,96402.0,0.543557]
["bitfinex-derivatives","BTCF0:USTF0",1733037062583,0.20817362,96403.0,96402.0,0.543557]
["bitfinex-derivatives","BTCF0:USTF0",1733037063478,0.05296692,96403.0,96402.0,0.543557]
["bitfinex-derivatives","BTCF0:USTF0",1733037063672,0.20817362,96403.0,96402.0,0.543557]
["bitfinex-derivatives","BTCF0:USTF0",1733037063878,0.20817362,96403.0,96402.0,0.422637]
["bitfinex-derivatives","BTCF0:USTF0",1733037064078,0.20817362,96403.0,96402.0,0.543557]
["bitfinex-derivatives","BTCF0:USTF0",1733037064385,0.05296692,96403.0,96402.0,0.543557]
["bitfinex-derivatives","BTCF0:USTF0",1733037066980,0.05296692,96403.0,96402.0,0.54679859]
["bitfinex-derivatives","BTCF0:USTF0",1733037069695,0.05296692,96403.0,96402.0,0.543557]
["bitfinex-derivatives","BTCF0:USTF0",1733037074574,0.05296692,96403.0,96402.0,0.182757]
["bitfinex-derivatives","BTCF0:USTF0",1733037074778,0.05296692,96403.0,96402.0,0.543557]
["bitfinex-derivatives","BTCF0:USTF0",1733037076890,0.05296692,96403.0,96402.0,0.422637]
["bitfinex-derivatives","BTCF0:USTF0",1733037077187,0.05296692,96403.0,96402.0,0.543557]
["bitfinex-derivatives","BTCF0:USTF0",1733037078185,0.05296692,96403.0,96402.0,0.49172]
["bitfinex-derivatives","BTCF0:USTF0",1733037078498,0.05296692,96403.0,96402.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1733037079088,0.13809146,96403.0,96402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733037083588,0.15037401,96403.0,96402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733037086693,0.13816066,96403.0,96402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733037088597,0.13861414,96403.0,96402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733037093788,0.13870465,96403.0,96402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733037104001,0.13870397,96403.0,96402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733037109106,0.13860631,96403.0,96402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733037112617,0.27050098,96403.0,96402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733037112811,0.35614037,96403.0,96402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733037114619,0.05296692,96403.0,96402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733037115124,0.35590234,96403.0,96402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733037115614,0.13846563,96403.0,96402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733037128130,0.13831659,96403.0,96402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733037128526,0.13831636,96403.0,96402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733037132717,0.05296692,96403.0,96402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733037133627,0.23724724,96403.0,96402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733037135023,0.13831636,96403.0,96402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733037138727,0.13827376,96403.0,96402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733037143336,0.27037219,96403.0,96402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733037143634,0.35567903,96403.0,96402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733037144026,0.13827376,96403.0,96402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733037146126,0.23734393,96403.0,96402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733037151835,0.13827376,96403.0,96402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733037158044,0.05296692,96403.0,96402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733037158242,0.15204272,96403.0,96402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733037158441,0.05296692,96403.0,96402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733037158949,0.23734956,96403.0,96402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733037161641,0.35556375,96403.0,96402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733037162344,0.13827376,96403.0,96402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733037168963,0.05296692,96403.0,96402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733037169560,0.23733064,96403.0,96402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733037169760,0.23734055,96403.0,96402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733037169959,0.13828373,96403.0,96402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733037170659,0.23732523,96403.0,96402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733037171067,0.13828373,96403.0,96402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733037171459,0.05296692,96403.0,96402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733037171861,0.23732801,96403.0,96402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733037172969,0.13828373,96403.0,96402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733037174961,0.13820215,96403.0,96402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733037178872,0.13820691,96403.0,96402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733037180163,0.23726467,96403.0,96402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733037183871,0.23719774,96403.0,96402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733037188169,0.2703477,96403.0,96402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733037188976,0.35559843,96403.0,96402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733037190667,0.13821765,96403.0,96402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733037191369,0.23681874,96403.0,96402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733037194092,0.23569632,96403.0,96402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733037199378,0.23579024,96403.0,96402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733037204280,0.23626936,96403.0,96402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733037207802,0.48476846,96403.0,96402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733037208574,0.23626936,96403.0,96402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733037211485,0.35682925,96403.0,96385.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1733037211682,0.051846,96386.0,96385.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1733037211903,0.13666713,96386.0,96385.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1733037212286,0.13666713,96386.0,96381.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733037212486,0.051848,96382.0,96381.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733037212789,0.051848,96382.0,96381.0,0.15385168]
["bitfinex-derivatives","BTCF0:USTF0",1733037213694,0.238001,96382.0,96381.0,0.15385168]
["bitfinex-derivatives","BTCF0:USTF0",1733037214693,0.052848,96382.0,96381.0,0.15385168]
["bitfinex-derivatives","BTCF0:USTF0",1733037214989,0.053848,96382.0,96381.0,0.15685168]
["bitfinex-derivatives","BTCF0:USTF0",1733037216886,0.053848,96382.0,96381.0,0.03601168]
["bitfinex-derivatives","BTCF0:USTF0",1733037218087,0.240001,96382.0,96381.0,0.03601168]
["bitfinex-derivatives","BTCF0:USTF0",1733037219687,0.053848,96382.0,96381.0,0.03601168]
["bitfinex-derivatives","BTCF0:USTF0",1733037220083,0.053848,96382.0,96381.0,0.00311168]
["bitfinex-derivatives","BTCF0:USTF0",1733037220288,0.13794832,96382.0,96381.0,0.00311168]
["bitfinex-derivatives","BTCF0:USTF0",1733037222895,0.13807824,96382.0,96381.0,0.00311168]
["bitfinex-derivatives","BTCF0:USTF0",1733037225187,0.05397792,96382.0,96381.0,0.00311168]
["bitfinex-derivatives","BTCF0:USTF0",1733037228100,0.41477792,96382.0,96381.0,0.00311168]
["bitfinex-derivatives","BTCF0:USTF0",1733037229297,0.49858301,96382.0,96381.0,0.00311168]
["bitfinex-derivatives","BTCF0:USTF0",1733037229698,0.41477792,96382.0,96381.0,0.00311168]
["bitfinex-derivatives","BTCF0:USTF0",1733037233204,0.49856819,96382.0,96381.0,0.00311168]
["bitfinex-derivatives","BTCF0:USTF0",1733037239216,0.49865634,96382.0,96381.0,0.00311168]
["bitfinex-derivatives","BTCF0:USTF0",1733037240105,0.49865021,96382.0,96381.0,0.00311168]
["bitfinex-derivatives","BTCF0:USTF0",1733037246515,0.71597777,96382.0,96381.0,0.00311168]
["bitfinex-derivatives","BTCF0:USTF0",1733037246723,0.49865021,96382.0,96381.0,0.00311168]
["bitfinex-derivatives","BTCF0:USTF0",1733037247117,0.71597777,96382.0,96381.0,0.00311168]
["bitfinex-derivatives","BTCF0:USTF0",1733037248827,0.49865021,96382.0,96381.0,0.00311168]
["bitfinex-derivatives","BTCF0:USTF0",1733037253629,0.5964281,96382.0,96381.0,0.00311168]
["bitfinex-derivatives","BTCF0:USTF0",1733037256934,0.71619707,96382.0,96381.0,0.00311168]
["bitfinex-derivatives","BTCF0:USTF0",1733037257132,0.49865021,96382.0,96381.0,0.00311168]
["bitfinex-derivatives","BTCF0:USTF0",1733037257332,0.7161971,96382.0,96381.0,0.00311168]
["bitfinex-derivatives","BTCF0:USTF0",1733037258032,0.49865021,96382.0,96381.0,0.00311168]
["bitfinex-derivatives","BTCF0:USTF0",1733037258236,0.71619771,96382.0,96381.0,0.00311168]
["bitfinex-derivatives","BTCF0:USTF0",1733037258452,0.59643107,96382.0,96381.0,0.00311168]
["bitfinex-derivatives","BTCF0:USTF0",1733037260034,0.08600221,96382.0,96381.0,0.53659968]
["bitfinex-derivatives","BTCF0:USTF0",1733037260236,0.2175536,96386.0,96385.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1733037260435,0.051841,96396.0,96391.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1733037260630,0.051841,96396.0,96392.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1733037260834,0.051841,96396.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733037261040,0.051841,96396.0,96395.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1733037262143,0.052841,96396.0,96395.0,0.055841]
["bitfinex-derivatives","BTCF0:USTF0",1733037263143,0.053841,96396.0,96395.0,0.055841]
["bitfinex-derivatives","BTCF0:USTF0",1733037263542,0.053841,96396.0,96395.0,0.057841]
["bitfinex-derivatives","BTCF0:USTF0",1733037266344,0.23995214,96396.0,96395.0,0.057841]
["bitfinex-derivatives","BTCF0:USTF0",1733037268345,0.053841,96396.0,96395.0,0.057841]
["bitfinex-derivatives","BTCF0:USTF0",1733037269654,0.053841,96396.0,96395.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733037277547,0.2398872,96396.0,96395.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733037280357,0.053841,96396.0,96395.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733037289568,0.27129222,96396.0,96395.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733037291460,0.36568379,96396.0,96395.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733037291661,0.14823257,96396.0,96395.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733037293865,0.053841,96396.0,96395.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733037294757,0.1475409,96396.0,96395.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733037295159,0.14750171,96396.0,96395.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733037295962,0.50830171,96396.0,96395.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733037296371,0.75691262,96396.0,96395.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733037299375,0.75737743,96396.0,96395.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733037300470,0.50872491,96396.0,96395.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733037303871,0.414641,96396.0,96395.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733037304071,0.50843999,96396.0,96395.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733037305286,0.414641,96396.0,96395.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733037307482,0.50853347,96396.0,96395.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733037310883,0.414641,96396.0,96395.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733037314084,0.6320782,96396.0,96395.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733037314585,0.63210754,96396.0,96395.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733037314890,0.27130754,96396.0,96395.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733037315085,0.63210754,96396.0,96395.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733037315488,0.414641,96396.0,96395.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733037317287,0.50869489,96396.0,96395.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733037319281,0.414641,96396.0,96395.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733037319479,0.63217708,96396.0,96395.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733037320380,0.414641,96396.0,96395.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733037321223,0.053841,96396.0,96395.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733037322478,0.14834511,96396.0,96395.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733037324194,0.14837902,96396.0,96395.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733037325588,0.053841,96396.0,96395.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733037325789,0.2713595,96396.0,96395.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733037330497,0.053841,96396.0,96395.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733037332605,0.13540238,96396.0,96395.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733037334601,0.13543484,96396.0,96395.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733037337803,0.13543484,96396.0,96395.0,0.057841]
["bitfinex-derivatives","BTCF0:USTF0",1733037344995,0.13560408,96396.0,96395.0,0.057841]
["bitfinex-derivatives","BTCF0:USTF0",1733037350109,0.13575742,96396.0,96395.0,0.057841]
["bitfinex-derivatives","BTCF0:USTF0",1733037353516,0.2713595,96396.0,96395.0,0.057841]
["bitfinex-derivatives","BTCF0:USTF0",1733037353810,0.35327592,96396.0,96395.0,0.057841]
["bitfinex-derivatives","BTCF0:USTF0",1733037354518,0.30143492,96396.0,96395.0,0.057841]
["bitfinex-derivatives","BTCF0:USTF0",1733037354716,0.002,96396.0,96395.0,0.057841]
["bitfinex-derivatives","BTCF0:USTF0",1733037354915,0.002,96396.0,96395.0,0.2444279]
["bitfinex-derivatives","BTCF0:USTF0",1733037355222,0.1865413,96403.0,96395.0,0.03971283]
["bitfinex-derivatives","BTCF0:USTF0",1733037355420,0.1865413,96403.0,96402.0,0.412637]
["bitfinex-derivatives","BTCF0:USTF0",1733037355610,0.1865413,96403.0,96402.0,0.533477]
["bitfinex-derivatives","BTCF0:USTF0",1733037356211,0.1865413,96404.0,96402.0,0.533477]
["bitfinex-derivatives","BTCF0:USTF0",1733037356618,0.001,96403.0,96402.0,0.533437]
["bitfinex-derivatives","BTCF0:USTF0",1733037356819,0.002,96403.0,96402.0,0.534437]
["bitfinex-derivatives","BTCF0:USTF0",1733037357413,0.001,96404.0,96403.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1733037357808,0.1865413,96405.0,96403.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1733037358009,0.2383773,96405.0,96403.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1733037358213,0.2383773,96405.0,96404.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733037358420,0.051836,96405.0,96404.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733037359820,0.051836,96405.0,96404.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733037360613,0.052836,96405.0,96404.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733037361113,0.052836,96405.0,96404.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1733037362119,0.2393773,96405.0,96404.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1733037362517,0.052836,96405.0,96404.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1733037363516,0.052836,96405.0,96404.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733037365024,0.05426177,96405.0,96404.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733037365218,0.24039467,96405.0,96404.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1733037366026,0.05426177,96405.0,96404.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1733037370917,0.05426177,96405.0,96404.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733037374921,0.00242577,96405.0,96404.0,0.056871]
["bitfinex-derivatives","BTCF0:USTF0",1733037375516,0.00242577,96405.0,96404.0,0.06983624]
["bitfinex-derivatives","BTCF0:USTF0",1733037375717,0.18618008,96420.0,96419.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1733037375924,0.2316256,96428.0,96419.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1733037375925,0.23800208,96421.0,96419.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1733037376121,0.23800208,96421.0,96419.0,0.48164]
["bitfinex-derivatives","BTCF0:USTF0",1733037376122,0.051822,96421.0,96419.0,0.48164]
["bitfinex-derivatives","BTCF0:USTF0",1733037376325,0.051822,96421.0,96420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733037377520,0.051822,96421.0,96420.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1733037377732,0.052822,96421.0,96420.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1733037379421,0.053822,96421.0,96420.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1733037383325,0.053822,96421.0,96420.0,0.412662]
["bitfinex-derivatives","BTCF0:USTF0",1733037384027,0.053822,96421.0,96420.0,0.42522726]
["bitfinex-derivatives","BTCF0:USTF0",1733037384227,0.24000208,96421.0,96420.0,0.42522726]
["bitfinex-derivatives","BTCF0:USTF0",1733037385129,0.053822,96421.0,96420.0,0.42522726]
["bitfinex-derivatives","BTCF0:USTF0",1733037388034,0.002,96421.0,96420.0,0.42522726]
["bitfinex-derivatives","BTCF0:USTF0",1733037390634,0.002,96421.0,96420.0,0.48902726]
["bitfinex-derivatives","BTCF0:USTF0",1733037392448,0.002,96421.0,96420.0,0.60982726]
["bitfinex-derivatives","BTCF0:USTF0",1733037394439,0.002,96421.0,96420.0,0.62278961]
["bitfinex-derivatives","BTCF0:USTF0",1733037395241,0.002,96421.0,96420.0,0.60982726]
["bitfinex-derivatives","BTCF0:USTF0",1733037395447,0.002,96421.0,96420.0,0.62278956]
["bitfinex-derivatives","BTCF0:USTF0",1733037395946,0.002,96421.0,96420.0,0.60982726]
["bitfinex-derivatives","BTCF0:USTF0",1733037396155,0.002,96421.0,96420.0,0.62278956]
["bitfinex-derivatives","BTCF0:USTF0",1733037397944,0.002,96421.0,96420.0,0.62278982]
["bitfinex-derivatives","BTCF0:USTF0",1733037400443,0.002,96421.0,96420.0,0.98358982]
["bitfinex-derivatives","BTCF0:USTF0",1733037403252,0.002,96421.0,96420.0,0.95118982]
["bitfinex-derivatives","BTCF0:USTF0",1733037405245,0.002,96421.0,96420.0,0.95118983]
["bitfinex-derivatives","BTCF0:USTF0",1733037406455,0.002,96421.0,96420.0,0.22958983]
["bitfinex-derivatives","BTCF0:USTF0",1733037406751,0.002,96421.0,96420.0,0.95118983]
["bitfinex-derivatives","BTCF0:USTF0",1733037407459,0.002,96421.0,96420.0,0.22958983]
["bitfinex-derivatives","BTCF0:USTF0",1733037407655,0.002,96421.0,96420.0,0.95118983]
["bitfinex-derivatives","BTCF0:USTF0",1733037408052,0.002,96421.0,96420.0,0.22958983]
["bitfinex-derivatives","BTCF0:USTF0",1733037408358,0.002,96421.0,96420.0,0.95118978]
["bitfinex-derivatives","BTCF0:USTF0",1733037410765,0.002,96421.0,96420.0,0.91978978]
["bitfinex-derivatives","BTCF0:USTF0",1733037412163,0.002,96421.0,96420.0,0.79898978]
["bitfinex-derivatives","BTCF0:USTF0",1733037412364,0.053822,96421.0,96420.0,0.91974978]
["bitfinex-derivatives","BTCF0:USTF0",1733037412567,0.002,96421.0,96420.0,0.91974978]
["bitfinex-derivatives","BTCF0:USTF0",1733037420070,0.002,96421.0,96420.0,0.94373171]
["bitfinex-derivatives","BTCF0:USTF0",1733037420578,0.002,96421.0,96420.0,0.94049091]
["bitfinex-derivatives","BTCF0:USTF0",1733037421672,0.002,96421.0,96420.0,0.91974978]
["bitfinex-derivatives","BTCF0:USTF0",1733037421873,0.002,96421.0,96420.0,0.55894978]
["bitfinex-derivatives","BTCF0:USTF0",1733037424280,0.002,96421.0,96420.0,0.43818978]
["bitfinex-derivatives","BTCF0:USTF0",1733037425484,0.002,96421.0,96420.0,0.43819048]
["bitfinex-derivatives","BTCF0:USTF0",1733037426775,0.002,96421.0,96420.0,0.07739048]
["bitfinex-derivatives","BTCF0:USTF0",1733037426975,0.002,96421.0,96420.0,0.43819048]
["bitfinex-derivatives","BTCF0:USTF0",1733037429685,0.002,96421.0,96420.0,0.55895048]
["bitfinex-derivatives","BTCF0:USTF0",1733037430381,0.002,96421.0,96420.0,0.5796911]
["bitfinex-derivatives","BTCF0:USTF0",1733037432780,0.002,96421.0,96420.0,0.58293178]
["bitfinex-derivatives","BTCF0:USTF0",1733037433684,0.002,96421.0,96420.0,0.5796911]
["bitfinex-derivatives","BTCF0:USTF0",1733037434085,0.001,96421.0,96420.0,0.58293178]
["bitfinex-derivatives","BTCF0:USTF0",1733037434288,0.001,96421.0,96420.0,0.58593178]
["bitfinex-derivatives","BTCF0:USTF0",1733037435089,0.001,96421.0,96420.0,0.56519062]
["bitfinex-derivatives","BTCF0:USTF0",1733037435285,0.001,96421.0,96420.0,0.58593093]
["bitfinex-derivatives","BTCF0:USTF0",1733037435494,0.001,96421.0,96420.0,0.58269026]
["bitfinex-derivatives","BTCF0:USTF0",1733037435787,0.18618008,96423.0,96421.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1733037436083,0.18618008,96423.0,96420.0,0.58693093]
["bitfinex-derivatives","BTCF0:USTF0",1733037436084,0.18618008,96423.0,96422.0,0.01300269]
["bitfinex-derivatives","BTCF0:USTF0",1733037437384,0.08359936,96433.0,96422.0,0.01500269]
["bitfinex-derivatives","BTCF0:USTF0",1733037437590,0.08358016,96432.0,96431.0,0.412616]
["bitfinex-derivatives","BTCF0:USTF0",1733037437786,0.08358016,96432.0,96431.0,0.533376]
["bitfinex-derivatives","BTCF0:USTF0",1733037438584,0.08362619,96432.0,96431.0,0.48156]
["bitfinex-derivatives","BTCF0:USTF0",1733037438786,0.08362619,96432.0,96431.0,0.533376]
["bitfinex-derivatives","BTCF0:USTF0",1733037438985,0.08962619,96432.0,96431.0,0.533376]
["bitfinex-derivatives","BTCF0:USTF0",1733037443688,0.08951202,96432.0,96431.0,0.533376]
["bitfinex-derivatives","BTCF0:USTF0",1733037448397,0.08951202,96432.0,96431.0,0.54539461]
["bitfinex-derivatives","BTCF0:USTF0",1733037448903,0.08951202,96432.0,96431.0,0.533376]
["bitfinex-derivatives","BTCF0:USTF0",1733037453896,0.006,96432.0,96431.0,0.533376]
["bitfinex-derivatives","BTCF0:USTF0",1733037454499,0.08959802,96432.0,96431.0,0.533376]
["bitfinex-derivatives","BTCF0:USTF0",1733037456906,0.30711652,96432.0,96431.0,0.533376]
["bitfinex-derivatives","BTCF0:USTF0",1733037458004,0.08959802,96432.0,96431.0,0.533376]
["bitfinex-derivatives","BTCF0:USTF0",1733037458306,0.006,96432.0,96431.0,0.533376]
["bitfinex-derivatives","BTCF0:USTF0",1733037460206,0.003,96432.0,96431.0,0.533376]
["bitfinex-derivatives","BTCF0:USTF0",1733037460401,0.002,96432.0,96431.0,0.533376]
["bitfinex-derivatives","BTCF0:USTF0",1733037460604,0.004,96432.0,96431.0,0.533376]
["bitfinex-derivatives","BTCF0:USTF0",1733037463609,0.19038126,96432.0,96431.0,0.533376]
["bitfinex-derivatives","BTCF0:USTF0",1733037463814,0.004,96432.0,96431.0,0.533376]
["bitfinex-derivatives","BTCF0:USTF0",1733037464304,0.004,96432.0,96431.0,0.172576]
["bitfinex-derivatives","BTCF0:USTF0",1733037464507,0.004,96432.0,96431.0,0.533376]
["bitfinex-derivatives","BTCF0:USTF0",1733037465902,0.004,96432.0,96431.0,0.53347408]
["bitfinex-derivatives","BTCF0:USTF0",1733037466103,0.19038126,96432.0,96431.0,0.53347408]
["bitfinex-derivatives","BTCF0:USTF0",1733037466307,0.004,96432.0,96431.0,0.53347408]
["bitfinex-derivatives","BTCF0:USTF0",1733037466703,0.004,96432.0,96431.0,0.53671448]
["bitfinex-derivatives","BTCF0:USTF0",1733037467511,0.004,96432.0,96431.0,0.53347408]
["bitfinex-derivatives","BTCF0:USTF0",1733037467909,0.004,96432.0,96431.0,0.53671449]
["bitfinex-derivatives","BTCF0:USTF0",1733037468212,0.004,96432.0,96431.0,0.54967606]
["bitfinex-derivatives","BTCF0:USTF0",1733037468405,0.004,96432.0,96431.0,0.54643569]
["bitfinex-derivatives","BTCF0:USTF0",1733037469604,0.004,96432.0,96431.0,0.54643558]
["bitfinex-derivatives","BTCF0:USTF0",1733037470808,0.004,96432.0,96431.0,0.54967592]
["bitfinex-derivatives","BTCF0:USTF0",1733037471113,0.004,96432.0,96431.0,0.54643558]
["bitfinex-derivatives","BTCF0:USTF0",1733037472112,0.004,96432.0,96431.0,0.54967592]
["bitfinex-derivatives","BTCF0:USTF0",1733037474522,0.002,96432.0,96431.0,0.54967592]
["bitfinex-derivatives","BTCF0:USTF0",1733037474716,0.003,96432.0,96431.0,0.55267592]
["bitfinex-derivatives","BTCF0:USTF0",1733037475417,0.001,96432.0,96431.0,0.55567592]
["bitfinex-derivatives","BTCF0:USTF0",1733037475808,0.001,96432.0,96431.0,0.55567573]
["bitfinex-derivatives","BTCF0:USTF0",1733037476214,0.001,96432.0,96431.0,0.57641383]
["bitfinex-derivatives","BTCF0:USTF0",1733037476415,0.001,96432.0,96431.0,0.55567573]
["bitfinex-derivatives","BTCF0:USTF0",1733037476910,0.001,96432.0,96431.0,0.5764137]
["bitfinex-derivatives","BTCF0:USTF0",1733037478111,0.001,96432.0,96431.0,0.55567568]
["bitfinex-derivatives","BTCF0:USTF0",1733037478718,0.001,96432.0,96431.0,0.57641343]
["bitfinex-derivatives","BTCF0:USTF0",1733037480023,0.001,96432.0,96431.0,0.53947408]
["bitfinex-derivatives","BTCF0:USTF0",1733037480212,0.001,96432.0,96431.0,0.57317286]
["bitfinex-derivatives","BTCF0:USTF0",1733037480512,0.001,96432.0,96431.0,0.57641312]
["bitfinex-derivatives","BTCF0:USTF0",1733037480819,0.001,96432.0,96431.0,0.55567541]
["bitfinex-derivatives","BTCF0:USTF0",1733037481519,0.001,96432.0,96431.0,0.57641331]
["bitfinex-derivatives","BTCF0:USTF0",1733037482217,0.001,96432.0,96431.0,0.55567541]
["bitfinex-derivatives","BTCF0:USTF0",1733037482416,0.001,96432.0,96431.0,0.55567553]
["bitfinex-derivatives","BTCF0:USTF0",1733037483012,0.001,96432.0,96431.0,0.57641305]
["bitfinex-derivatives","BTCF0:USTF0",1733037485921,0.001,96432.0,96431.0,0.57641296]
["bitfinex-derivatives","BTCF0:USTF0",1733037486128,0.001,96432.0,96431.0,0.54271425]
["bitfinex-derivatives","BTCF0:USTF0",1733037486319,6.497e-05,96439.0,96438.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1733037486513,6.497e-05,96439.0,96438.0,0.57026936]
["bitfinex-derivatives","BTCF0:USTF0",1733037486713,1e-08,96439.0,96438.0,0.75671415]
["bitfinex-derivatives","BTCF0:USTF0",1733037486914,1e-08,96439.0,96438.0,0.67400991]
["bitfinex-derivatives","BTCF0:USTF0",1733037487813,1e-08,96439.0,96438.0,0.67700991]
["bitfinex-derivatives","BTCF0:USTF0",1733037488015,1e-08,96439.0,96438.0,0.86336668]
["bitfinex-derivatives","BTCF0:USTF0",1733037488419,1e-08,96439.0,96438.0,0.67800991]
["bitfinex-derivatives","BTCF0:USTF0",1733037489215,1e-08,96439.0,96438.0,0.67476996]
["bitfinex-derivatives","BTCF0:USTF0",1733037489425,1e-08,96439.0,96438.0,0.67800975]
["bitfinex-derivatives","BTCF0:USTF0",1733037492830,1e-08,96439.0,96438.0,0.67800723]
["bitfinex-derivatives","BTCF0:USTF0",1733037493328,1e-08,96439.0,96438.0,1.03880723]
["bitfinex-derivatives","BTCF0:USTF0",1733037493828,1e-08,96445.0,96444.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733037494019,1e-08,96445.0,96444.0,0.06800797]
["bitfinex-derivatives","BTCF0:USTF0",1733037494325,1e-08,96445.0,96444.0,0.06804797]
["bitfinex-derivatives","BTCF0:USTF0",1733037494524,1e-08,96445.0,96444.0,0.17173454]
["bitfinex-derivatives","BTCF0:USTF0",1733037495324,0.00100001,96445.0,96444.0,0.17173454]
["bitfinex-derivatives","BTCF0:USTF0",1733037495927,0.00100001,96445.0,96444.0,0.17273454]
["bitfinex-derivatives","BTCF0:USTF0",1733037496619,0.00100001,96445.0,96444.0,0.1727344]
["bitfinex-derivatives","BTCF0:USTF0",1733037497916,0.00100001,96445.0,96444.0,0.16949462]
["bitfinex-derivatives","BTCF0:USTF0",1733037498316,0.00100001,96445.0,96444.0,0.89109462]
["bitfinex-derivatives","BTCF0:USTF0",1733037499126,0.00100001,96445.0,96444.0,0.90367883]
["bitfinex-derivatives","BTCF0:USTF0",1733037499827,0.00100001,96445.0,96444.0,0.90367889]
["bitfinex-derivatives","BTCF0:USTF0",1733037502734,0.00100001,96445.0,96444.0,0.90691857]
["bitfinex-derivatives","BTCF0:USTF0",1733037503123,0.00100001,96445.0,96444.0,0.90691855]
["bitfinex-derivatives","BTCF0:USTF0",1733037505532,0.00100001,96445.0,96444.0,0.92765241]
["bitfinex-derivatives","BTCF0:USTF0",1733037505926,0.00014978,96451.0,96450.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1733037506128,0.00014978,96451.0,96450.0,0.20945714]
["bitfinex-derivatives","BTCF0:USTF0",1733037506322,0.00014978,96451.0,96450.0,0.20949714]
["bitfinex-derivatives","BTCF0:USTF0",1733037506522,0.00014978,96451.0,96450.0,0.31317712]
["bitfinex-derivatives","BTCF0:USTF0",1733037506723,4e-05,96458.0,96451.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1733037506923,4e-05,96458.0,96457.0,0.412602]
["bitfinex-derivatives","BTCF0:USTF0",1733037507222,4e-05,96458.0,96457.0,0.5462795]
["bitfinex-derivatives","BTCF0:USTF0",1733037507730,4e-05,96458.0,96457.0,0.6499521]
["bitfinex-derivatives","BTCF0:USTF0",1733037508827,0.00104,96458.0,96457.0,0.65008184]
["bitfinex-derivatives","BTCF0:USTF0",1733037509624,0.00204,96458.0,96457.0,0.65008184]
["bitfinex-derivatives","BTCF0:USTF0",1733037510326,0.00404,96458.0,96457.0,0.67405259]
["bitfinex-derivatives","BTCF0:USTF0",1733037511321,0.00404,96458.0,96457.0,0.67405252]
["bitfinex-derivatives","BTCF0:USTF0",1733037511730,0.0327,96475.0,96474.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733037511931,0.0327,96475.0,96474.0,0.533313]
["bitfinex-derivatives","BTCF0:USTF0",1733037513029,0.0312,96476.0,96474.0,0.48152]
["bitfinex-derivatives","BTCF0:USTF0",1733037513233,0.0312,96476.0,96475.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733037513732,0.0312,96476.0,96475.0,0.06474837]
["bitfinex-derivatives","BTCF0:USTF0",1733037514117,0.0312,96476.0,96475.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733037514521,0.0312,96476.0,96475.0,0.06474828]
["bitfinex-derivatives","BTCF0:USTF0",1733037515431,0.0422,96476.0,96475.0,0.06591802]
["bitfinex-derivatives","BTCF0:USTF0",1733037515632,0.0422,96476.0,96475.0,0.05296274]
["bitfinex-derivatives","BTCF0:USTF0",1733037515823,0.0422,96476.0,96475.0,0.06591767]
["bitfinex-derivatives","BTCF0:USTF0",1733037516131,0.0382,96476.0,96475.0,0.05296274]
["bitfinex-derivatives","BTCF0:USTF0",1733037516325,0.0382,96476.0,96475.0,0.06491767]
["bitfinex-derivatives","BTCF0:USTF0",1733037516326,0.0342,96476.0,96475.0,0.06491767]
["bitfinex-derivatives","BTCF0:USTF0",1733037516529,0.0382,96476.0,96475.0,0.06491767]
["bitfinex-derivatives","BTCF0:USTF0",1733037517223,0.0382,96476.0,96475.0,0.05196274]
["bitfinex-derivatives","BTCF0:USTF0",1733037518531,0.0382,96476.0,96475.0,0.05207192]
["bitfinex-derivatives","BTCF0:USTF0",1733037518736,0.0382,96476.0,96475.0,0.06502685]
["bitfinex-derivatives","BTCF0:USTF0",1733037519127,0.0382,96476.0,96475.0,0.05207192]
["bitfinex-derivatives","BTCF0:USTF0",1733037519332,0.0382,96476.0,96475.0,0.06502685]
["bitfinex-derivatives","BTCF0:USTF0",1733037519536,0.007,96476.0,96475.0,0.06502685]
["bitfinex-derivatives","BTCF0:USTF0",1733037519838,0.007,96476.0,96475.0,0.1686801]
["bitfinex-derivatives","BTCF0:USTF0",1733037520329,0.007,96476.0,96475.0,0.15572517]
["bitfinex-derivatives","BTCF0:USTF0",1733037520638,0.007,96476.0,96475.0,0.1686801]
["bitfinex-derivatives","BTCF0:USTF0",1733037522232,0.004,96476.0,96475.0,0.1686801]
["bitfinex-derivatives","BTCF0:USTF0",1733037522737,0.00012456,96481.0,96480.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1733037523423,0.00012456,96481.0,96480.0,0.15544325]
["bitfinex-derivatives","BTCF0:USTF0",1733037524827,0.00212456,96481.0,96480.0,0.15544325]
["bitfinex-derivatives","BTCF0:USTF0",1733037525032,0.00412456,96481.0,96480.0,0.16839743]
["bitfinex-derivatives","BTCF0:USTF0",1733037525228,0.00412456,96481.0,96480.0,0.15544325]
["bitfinex-derivatives","BTCF0:USTF0",1733037526237,0.00412456,96481.0,96480.0,0.16839748]
["bitfinex-derivatives","BTCF0:USTF0",1733037527732,0.00412456,96481.0,96480.0,0.15544325]
["bitfinex-derivatives","BTCF0:USTF0",1733037529130,0.00412456,96481.0,96480.0,0.16839745]
["bitfinex-derivatives","BTCF0:USTF0",1733037529840,0.00412456,96481.0,96480.0,0.15544325]
["bitfinex-derivatives","BTCF0:USTF0",1733037530744,0.00412456,96481.0,96480.0,0.87704325]
["bitfinex-derivatives","BTCF0:USTF0",1733037534142,0.00412456,96481.0,96480.0,0.88999745]
["bitfinex-derivatives","BTCF0:USTF0",1733037537853,0.00412456,96481.0,96480.0,0.88999748]
["bitfinex-derivatives","BTCF0:USTF0",1733037538362,0.00412456,96481.0,96480.0,0.88999749]
["bitfinex-derivatives","BTCF0:USTF0",1733037538543,0.00212456,96481.0,96480.0,0.88999749]
["bitfinex-derivatives","BTCF0:USTF0",1733037538741,0.00012456,96481.0,96480.0,0.89299749]
["bitfinex-derivatives","BTCF0:USTF0",1733037538959,0.00112456,96481.0,96480.0,0.89899749]
["bitfinex-derivatives","BTCF0:USTF0",1733037539246,0.00112456,96481.0,96480.0,0.90223605]
["bitfinex-derivatives","BTCF0:USTF0",1733037540238,0.00112456,96481.0,96480.0,0.92296285]
["bitfinex-derivatives","BTCF0:USTF0",1733037542848,0.00112456,96481.0,96480.0,0.8193096]
["bitfinex-derivatives","BTCF0:USTF0",1733037544444,0.00112456,96481.0,96480.0,0.9399496]
["bitfinex-derivatives","BTCF0:USTF0",1733037547250,0.00112456,96481.0,96480.0,0.77186921]
["bitfinex-derivatives","BTCF0:USTF0",1733037547551,0.00112456,96481.0,96480.0,0.78997816]
["bitfinex-derivatives","BTCF0:USTF0",1733037550645,0.00112456,96481.0,96480.0,0.7867396]
["bitfinex-derivatives","BTCF0:USTF0",1733037551853,0.00112456,96481.0,96480.0,0.17243]
["bitfinex-derivatives","BTCF0:USTF0",1733037552055,0.00112456,96481.0,96480.0,0.89403]
["bitfinex-derivatives","BTCF0:USTF0",1733037553951,0.00112456,96481.0,96480.0,0.17243]
["bitfinex-derivatives","BTCF0:USTF0",1733037554258,0.00112456,96481.0,96480.0,0.89403]
["bitfinex-derivatives","BTCF0:USTF0",1733037557255,0.00112456,96481.0,96480.0,0.91993852]
["bitfinex-derivatives","BTCF0:USTF0",1733037557759,0.00112456,96481.0,96480.0,0.89403]
["bitfinex-derivatives","BTCF0:USTF0",1733037558063,0.00112456,96481.0,96480.0,0.91993852]
["bitfinex-derivatives","BTCF0:USTF0",1733037559359,0.00112456,96481.0,96480.0,0.93094969]
["bitfinex-derivatives","BTCF0:USTF0",1733037560949,0.00112456,96481.0,96480.0,0.93094986]
["bitfinex-derivatives","BTCF0:USTF0",1733037562450,0.00112456,96481.0,96480.0,0.93613159]
["bitfinex-derivatives","BTCF0:USTF0",1733037568165,0.00112456,96481.0,96480.0,0.9277111]
["bitfinex-derivatives","BTCF0:USTF0",1733037568464,0.00112456,96481.0,96480.0,0.93613136]
["bitfinex-derivatives","BTCF0:USTF0",1733037571755,0.11631207,96482.0,96480.0,0.99446632]
["bitfinex-derivatives","BTCF0:USTF0",1733037571955,0.11631207,96483.0,96481.0,0.10036744]
["bitfinex-derivatives","BTCF0:USTF0",1733037572157,0.033,96505.0,96499.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1733037572460,0.033,96505.0,96499.0,0.54941283]
["bitfinex-derivatives","BTCF0:USTF0",1733037573763,0.10304,96500.0,96499.0,0.54941283]
["bitfinex-derivatives","BTCF0:USTF0",1733037574560,0.10704,96500.0,96499.0,0.54941283]
["bitfinex-derivatives","BTCF0:USTF0",1733037574760,0.10704,96500.0,96499.0,0.54941042]
["bitfinex-derivatives","BTCF0:USTF0",1733037578066,0.10704,96500.0,96499.0,0.54940982]
["bitfinex-derivatives","BTCF0:USTF0",1733037578259,0.10704,96500.0,96499.0,0.56181931]
["bitfinex-derivatives","BTCF0:USTF0",1733037579575,0.10704,96500.0,96499.0,0.66544678]
["bitfinex-derivatives","BTCF0:USTF0",1733037581463,0.10704,96500.0,96499.0,0.6654461]
["bitfinex-derivatives","BTCF0:USTF0",1733037584168,0.10704,96500.0,96499.0,0.68616726]
["bitfinex-derivatives","BTCF0:USTF0",1733037590974,0.10704,96500.0,96499.0,0.32536726]
["bitfinex-derivatives","BTCF0:USTF0",1733037591274,0.10704,96500.0,96499.0,1.04696726]
["bitfinex-derivatives","BTCF0:USTF0",1733037591772,0.10704,96500.0,96499.0,1.03401611]
["bitfinex-derivatives","BTCF0:USTF0",1733037592073,0.10704,96500.0,96499.0,1.04696722]
["bitfinex-derivatives","BTCF0:USTF0",1733037595274,0.10704,96500.0,96499.0,1.04696723]
["bitfinex-derivatives","BTCF0:USTF0",1733037596279,0.10704,96500.0,96499.0,1.04696727]
["bitfinex-derivatives","BTCF0:USTF0",1733037596867,0.10704,96500.0,96499.0,1.04692727]
["bitfinex-derivatives","BTCF0:USTF0",1733037597069,0.10704,96500.0,96499.0,0.9432998]
["bitfinex-derivatives","BTCF0:USTF0",1733037597767,0.10704,96500.0,96499.0,0.8226998]
["bitfinex-derivatives","BTCF0:USTF0",1733037598172,0.10704,96500.0,96499.0,0.9432998]
["bitfinex-derivatives","BTCF0:USTF0",1733037598571,0.10704,96500.0,96499.0,0.9433]
["bitfinex-derivatives","BTCF0:USTF0",1733037598880,0.10704,96500.0,96499.0,0.81946203]
["bitfinex-derivatives","BTCF0:USTF0",1733037599076,0.10704,96500.0,96499.0,0.9433]
["bitfinex-derivatives","BTCF0:USTF0",1733037599978,0.10704,96500.0,96499.0,0.5825]
["bitfinex-derivatives","BTCF0:USTF0",1733037601177,0.10704,96500.0,96499.0,0.57926203]
["bitfinex-derivatives","BTCF0:USTF0",1733037601370,0.10704,96500.0,96499.0,0.58250001]
["bitfinex-derivatives","BTCF0:USTF0",1733037604380,0.10704,96500.0,96499.0,0.56954885]
["bitfinex-derivatives","BTCF0:USTF0",1733037604677,0.10704,96500.0,96499.0,0.58250079]
["bitfinex-derivatives","BTCF0:USTF0",1733037606277,0.10704,96500.0,96499.0,0.60840446]
["bitfinex-derivatives","BTCF0:USTF0",1733037607779,0.10704,96500.0,96499.0,0.60516647]
["bitfinex-derivatives","BTCF0:USTF0",1733037607968,0.10704,96500.0,96499.0,0.60840442]
["bitfinex-derivatives","BTCF0:USTF0",1733037608173,0.10704,96500.0,96499.0,0.57472954]
["bitfinex-derivatives","BTCF0:USTF0",1733037608370,0.10704,96500.0,96499.0,0.60840425]
["bitfinex-derivatives","BTCF0:USTF0",1733037609369,0.10704,96500.0,96499.0,0.59998558]
["bitfinex-derivatives","BTCF0:USTF0",1733037609585,0.10704,96500.0,96499.0,0.60840422]
["bitfinex-derivatives","BTCF0:USTF0",1733037611376,0.10704,96500.0,96499.0,0.48780411]
["bitfinex-derivatives","BTCF0:USTF0",1733037611681,0.10704,96500.0,96499.0,0.60840411]
["bitfinex-derivatives","BTCF0:USTF0",1733037615483,0.10704,96500.0,96499.0,0.79460858]
["bitfinex-derivatives","BTCF0:USTF0",1733037615683,0.10704,96500.0,96499.0,0.60840411]
["bitfinex-derivatives","BTCF0:USTF0",1733037615879,0.10704,96500.0,96499.0,0.79460858]
["bitfinex-derivatives","BTCF0:USTF0",1733037618292,0.10704,96500.0,96499.0,0.79460856]
["bitfinex-derivatives","BTCF0:USTF0",1733037618507,0.10704,96500.0,96499.0,0.79460848]
["bitfinex-derivatives","BTCF0:USTF0",1733037618678,0.10704,96500.0,96499.0,0.78618986]
["bitfinex-derivatives","BTCF0:USTF0",1733037618883,0.10704,96500.0,96499.0,0.79137055]
["bitfinex-derivatives","BTCF0:USTF0",1733037619186,0.10704,96500.0,96499.0,0.79460848]
["bitfinex-derivatives","BTCF0:USTF0",1733037619587,0.10704,96500.0,96499.0,0.60840401]
["bitfinex-derivatives","BTCF0:USTF0",1733037621680,0.10704,96500.0,96499.0,0.60840375]
["bitfinex-derivatives","BTCF0:USTF0",1733037623585,0.10704,96500.0,96499.0,0.8569712]
["bitfinex-derivatives","BTCF0:USTF0",1733037625082,0.10704,96500.0,96499.0,0.85697117]
["bitfinex-derivatives","BTCF0:USTF0",1733037628488,0.10704,96500.0,96499.0,0.85697125]
["bitfinex-derivatives","BTCF0:USTF0",1733037628690,0.10704,96500.0,96499.0,0.84855284]
["bitfinex-derivatives","BTCF0:USTF0",1733037628890,0.10704,96500.0,96499.0,0.85697115]
["bitfinex-derivatives","BTCF0:USTF0",1733037630593,0.10704,96500.0,96499.0,0.6084037]
["bitfinex-derivatives","BTCF0:USTF0",1733037633791,0.10704,96500.0,96499.0,0.85697115]
["bitfinex-derivatives","BTCF0:USTF0",1733037636185,0.10704,96500.0,96499.0,0.6084037]
["bitfinex-derivatives","BTCF0:USTF0",1733037638091,0.10704,96500.0,96499.0,0.4878037]
["bitfinex-derivatives","BTCF0:USTF0",1733037638296,0.10704,96500.0,96499.0,0.6084037]
["bitfinex-derivatives","BTCF0:USTF0",1733037638690,0.10704,96500.0,96499.0,0.9692037]
["bitfinex-derivatives","BTCF0:USTF0",1733037638888,0.10704,96500.0,96499.0,0.96402262]
["bitfinex-derivatives","BTCF0:USTF0",1733037639106,0.10704,96500.0,96499.0,0.92711087]
["bitfinex-derivatives","BTCF0:USTF0",1733037639299,0.10704,96500.0,96499.0,0.96920321]
["bitfinex-derivatives","BTCF0:USTF0",1733037640297,0.10704,96500.0,96499.0,0.24760321]
["bitfinex-derivatives","BTCF0:USTF0",1733037640498,0.10704,96500.0,96499.0,0.96920321]
["bitfinex-derivatives","BTCF0:USTF0",1733037642193,0.10704,96500.0,96499.0,0.84860321]
["bitfinex-derivatives","BTCF0:USTF0",1733037642402,0.10704,96500.0,96499.0,0.96920321]
["bitfinex-derivatives","BTCF0:USTF0",1733037644105,0.10704,96500.0,96499.0,0.24760321]
["bitfinex-derivatives","BTCF0:USTF0",1733037644304,0.10704,96500.0,96499.0,0.96920321]
["bitfinex-derivatives","BTCF0:USTF0",1733037645704,0.10704,96500.0,96499.0,0.93552933]
["bitfinex-derivatives","BTCF0:USTF0",1733037646006,0.10704,96500.0,96499.0,0.9692032]
["bitfinex-derivatives","BTCF0:USTF0",1733037649111,0.10704,96500.0,96499.0,0.96078474]
["bitfinex-derivatives","BTCF0:USTF0",1733037649405,0.10704,96500.0,96499.0,0.9692032]
["bitfinex-derivatives","BTCF0:USTF0",1733037651407,0.10704,96500.0,96499.0,0.8486032]
["bitfinex-derivatives","BTCF0:USTF0",1733037651608,0.10704,96500.0,96499.0,0.9692032]
["bitfinex-derivatives","BTCF0:USTF0",1733037653014,0.10704,96500.0,96499.0,0.96920326]
["bitfinex-derivatives","BTCF0:USTF0",1733037654008,0.158819,96500.0,96499.0,0.84860326]
["bitfinex-derivatives","BTCF0:USTF0",1733037654225,0.34474324,96500.0,96499.0,0.56954874]
["bitfinex-derivatives","BTCF0:USTF0",1733037654517,0.3452222,96500.0,96499.0,0.56954874]
["bitfinex-derivatives","BTCF0:USTF0",1733037654904,0.3452222,96500.0,96499.0,0.44894874]
["bitfinex-derivatives","BTCF0:USTF0",1733037655109,0.3452222,96500.0,96499.0,0.56954874]
["bitfinex-derivatives","BTCF0:USTF0",1733037655511,0.158819,96500.0,96499.0,0.56954874]
["bitfinex-derivatives","BTCF0:USTF0",1733037655916,0.189219,96500.0,96499.0,0.56954874]
["bitfinex-derivatives","BTCF0:USTF0",1733037657405,0.189219,96500.0,96499.0,0.56631087]
["bitfinex-derivatives","BTCF0:USTF0",1733037659122,0.189219,96500.0,96499.0,0.5695491]
["bitfinex-derivatives","BTCF0:USTF0",1733037659312,0.189219,96500.0,96499.0,0.2087491]
["bitfinex-derivatives","BTCF0:USTF0",1733037660810,0.189219,96500.0,96499.0,0.20551087]
["bitfinex-derivatives","BTCF0:USTF0",1733037664309,0.189219,96500.0,96499.0,0.03313087]
["bitfinex-derivatives","BTCF0:USTF0",1733037664518,0.05178,96499.0,96498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733037664818,0.08432,96499.0,96498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733037665712,0.08732,96499.0,96498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733037666111,0.08932,96499.0,96498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733037669021,0.08932,96499.0,96493.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1733037669022,0.03754,96499.0,96494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733037669210,0.18618603,96495.0,96494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733037669418,0.18622603,96495.0,96494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733037669626,0.23800803,96495.0,96494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733037670418,0.052822,96495.0,96494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733037672520,0.053822,96495.0,96494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733037681628,0.24000803,96495.0,96494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733037682528,0.053822,96495.0,96494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733037683225,0.24012066,96495.0,96494.0,0.36403845]
["bitfinex-derivatives","BTCF0:USTF0",1733037683423,0.24012066,96495.0,96494.0,0.48463845]
["bitfinex-derivatives","BTCF0:USTF0",1733037683926,0.053822,96495.0,96494.0,0.48463845]
["bitfinex-derivatives","BTCF0:USTF0",1733037684124,0.053822,96495.0,96494.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1733037684426,0.053822,96495.0,96494.0,0.48463846]
["bitfinex-derivatives","BTCF0:USTF0",1733037684427,0.24016926,96495.0,96494.0,0.48463846]
["bitfinex-derivatives","BTCF0:USTF0",1733037688721,0.053822,96495.0,96494.0,0.48463846]
["bitfinex-derivatives","BTCF0:USTF0",1733037689326,0.24020554,96495.0,96494.0,0.48463846]
["bitfinex-derivatives","BTCF0:USTF0",1733037689523,0.053822,96495.0,96494.0,0.48463846]
["bitfinex-derivatives","BTCF0:USTF0",1733037689928,0.053822,96495.0,96494.0,0.36403846]
["bitfinex-derivatives","BTCF0:USTF0",1733037691234,0.00204,96495.0,96494.0,0.41582145]
["bitfinex-derivatives","BTCF0:USTF0",1733037691832,0.00204,96495.0,96494.0,0.42100295]
["bitfinex-derivatives","BTCF0:USTF0",1733037696837,0.00204,96495.0,96494.0,0.42100277]
["bitfinex-derivatives","BTCF0:USTF0",1733037698333,0.00204,96495.0,96494.0,0.42100276]
["bitfinex-derivatives","BTCF0:USTF0",1733037698843,0.00204,96495.0,96494.0,0.60731638]
["bitfinex-derivatives","BTCF0:USTF0",1733037699142,0.00204,96495.0,96494.0,0.42100276]
["bitfinex-derivatives","BTCF0:USTF0",1733037700041,0.00204,96495.0,96494.0,0.41582137]
["bitfinex-derivatives","BTCF0:USTF0",1733037701232,0.00204,96495.0,96494.0,0.42100273]
["bitfinex-derivatives","BTCF0:USTF0",1733037701438,0.00204,96495.0,96494.0,0.06020273]
["bitfinex-derivatives","BTCF0:USTF0",1733037701638,0.00204,96495.0,96494.0,0.42618405]
["bitfinex-derivatives","BTCF0:USTF0",1733037701944,0.00204,96495.0,96494.0,0.42100269]
["bitfinex-derivatives","BTCF0:USTF0",1733037703548,0.00204,96495.0,96494.0,0.41582134]
["bitfinex-derivatives","BTCF0:USTF0",1733037704853,0.00204,96495.0,96494.0,0.42100264]
["bitfinex-derivatives","BTCF0:USTF0",1733037705163,0.00204,96495.0,96494.0,0.42100262]
["bitfinex-derivatives","BTCF0:USTF0",1733037705844,0.0849447,96495.0,96494.0,0.42100262]
["bitfinex-derivatives","BTCF0:USTF0",1733037706840,0.00204,96495.0,96494.0,0.42100262]
["bitfinex-derivatives","BTCF0:USTF0",1733037707548,0.00204,96495.0,96494.0,0.43395553]
["bitfinex-derivatives","BTCF0:USTF0",1733037708041,0.00204,96495.0,96494.0,0.454679]
["bitfinex-derivatives","BTCF0:USTF0",1733037708042,0.18849748,96495.0,96494.0,0.454679]
["bitfinex-derivatives","BTCF0:USTF0",1733037708245,0.18849748,96495.0,96494.0,0.45467842]
["bitfinex-derivatives","BTCF0:USTF0",1733037708438,0.00204,96495.0,96494.0,0.47540224]
["bitfinex-derivatives","BTCF0:USTF0",1733037711758,0.00204,96495.0,96494.0,0.83620224]
["bitfinex-derivatives","BTCF0:USTF0",1733037714446,0.00204,96495.0,96494.0,0.11460224]
["bitfinex-derivatives","BTCF0:USTF0",1733037714657,0.00204,96495.0,96494.0,1.02250035]
["bitfinex-derivatives","BTCF0:USTF0",1733037715650,0.00204,96495.0,96494.0,0.83620224]
["bitfinex-derivatives","BTCF0:USTF0",1733037715950,0.00204,96495.0,96494.0,0.95736224]
["bitfinex-derivatives","BTCF0:USTF0",1733037718459,0.00204,96495.0,96494.0,0.95736218]
["bitfinex-derivatives","BTCF0:USTF0",1733037718864,0.00204,96495.0,96494.0,0.95736219]
["bitfinex-derivatives","BTCF0:USTF0",1733037721152,0.00204,96495.0,96494.0,0.95736146]
["bitfinex-derivatives","BTCF0:USTF0",1733037724352,0.00204,96495.0,96494.0,0.23576146]
["bitfinex-derivatives","BTCF0:USTF0",1733037724563,0.00204,96495.0,96494.0,0.95736146]
["bitfinex-derivatives","BTCF0:USTF0",1733037726452,0.00204,96495.0,96494.0,0.93663777]
["bitfinex-derivatives","BTCF0:USTF0",1733037727364,0.00204,96495.0,96494.0,0.95736185]
["bitfinex-derivatives","BTCF0:USTF0",1733037733075,0.00204,96495.0,96494.0,1.14365996]
["bitfinex-derivatives","BTCF0:USTF0",1733037733663,0.00204,96495.0,96494.0,0.95736185]
["bitfinex-derivatives","BTCF0:USTF0",1733037733963,0.00204,96495.0,96494.0,1.06747062]
["bitfinex-derivatives","BTCF0:USTF0",1733037734154,0.00204,96495.0,96494.0,1.0674707]
["bitfinex-derivatives","BTCF0:USTF0",1733037734560,0.00204,96495.0,96494.0,1.0525743]
["bitfinex-derivatives","BTCF0:USTF0",1733037734755,0.00204,96495.0,96494.0,1.067469]
["bitfinex-derivatives","BTCF0:USTF0",1733037735666,0.10004,96500.0,96499.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1733037735667,0.09436,96500.0,96499.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1733037735862,0.09436,96500.0,96499.0,0.10034969]
["bitfinex-derivatives","BTCF0:USTF0",1733037736263,0.09436,96500.0,96499.0,0.20397716]
["bitfinex-derivatives","BTCF0:USTF0",1733037736861,0.09736,96500.0,96499.0,0.20397716]
["bitfinex-derivatives","BTCF0:USTF0",1733037737177,0.10136,96500.0,96499.0,0.20397716]
["bitfinex-derivatives","BTCF0:USTF0",1733037737766,0.0609573,96500.0,96499.0,0.20397716]
["bitfinex-derivatives","BTCF0:USTF0",1733037737967,0.0609573,96500.0,96499.0,0.20397173]
["bitfinex-derivatives","BTCF0:USTF0",1733037738483,0.0609573,96500.0,96499.0,0.45224317]
["bitfinex-derivatives","BTCF0:USTF0",1733037739065,0.0549573,96500.0,96499.0,0.20397173]
["bitfinex-derivatives","BTCF0:USTF0",1733037739465,0.0489573,96500.0,96499.0,0.20397173]
["bitfinex-derivatives","BTCF0:USTF0",1733037741367,0.0489573,96500.0,96499.0,0.15540747]
["bitfinex-derivatives","BTCF0:USTF0",1733037741577,0.0489573,96500.0,96499.0,0.20396973]
["bitfinex-derivatives","BTCF0:USTF0",1733037743872,0.00012165,96522.0,96499.0,0.20396973]
["bitfinex-derivatives","BTCF0:USTF0",1733037744074,0.00012165,96522.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733037744267,0.00012165,96522.0,96521.0,0.533288]
["bitfinex-derivatives","BTCF0:USTF0",1733037745077,0.00012165,96522.0,96521.0,0.48152]
["bitfinex-derivatives","BTCF0:USTF0",1733037745271,0.05388865,96522.0,96521.0,0.48152]
["bitfinex-derivatives","BTCF0:USTF0",1733037745970,0.06888865,96522.0,96521.0,0.48352]
["bitfinex-derivatives","BTCF0:USTF0",1733037746478,0.06888865,96522.0,96521.0,0.535288]
["bitfinex-derivatives","BTCF0:USTF0",1733037751478,0.06888865,96522.0,96521.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733037751785,0.06888865,96522.0,96521.0,0.48352]
["bitfinex-derivatives","BTCF0:USTF0",1733037751983,0.06888865,96522.0,96521.0,0.535288]
["bitfinex-derivatives","BTCF0:USTF0",1733037752199,0.25491926,96522.0,96521.0,0.535288]
["bitfinex-derivatives","BTCF0:USTF0",1733037752675,0.25491926,96522.0,96521.0,0.48352]
["bitfinex-derivatives","BTCF0:USTF0",1733037752875,0.25491926,96522.0,96521.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733037753073,0.06888865,96522.0,96521.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733037757996,0.06888865,96522.0,96521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733037759491,0.15212658,96522.0,96521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733037760193,0.59495737,96522.0,96509.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1733037760387,0.59495737,96522.0,96502.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1733037760388,0.051778,96503.0,96502.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1733037760589,0.051778,96503.0,96502.0,0.18831279]
["bitfinex-derivatives","BTCF0:USTF0",1733037760892,0.051778,96503.0,96502.0,0.18507483]
["bitfinex-derivatives","BTCF0:USTF0",1733037761587,0.056778,96503.0,96502.0,0.172538]
["bitfinex-derivatives","BTCF0:USTF0",1733037762590,0.056778,96503.0,96502.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1733037763683,0.059778,96503.0,96502.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1733037763891,0.059778,96503.0,96502.0,0.14147995]
["bitfinex-derivatives","BTCF0:USTF0",1733037767214,0.059778,96503.0,96502.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1733037768391,0.059778,96503.0,96500.0,0.38152345]
["bitfinex-derivatives","BTCF0:USTF0",1733037768392,0.051779,96501.0,96500.0,0.38152345]
["bitfinex-derivatives","BTCF0:USTF0",1733037768598,0.051779,96501.0,96500.0,0.50228345]
["bitfinex-derivatives","BTCF0:USTF0",1733037768794,0.051819,96501.0,96500.0,0.48156]
["bitfinex-derivatives","BTCF0:USTF0",1733037769014,0.051819,96501.0,96500.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1733037769793,0.055819,96501.0,96500.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1733037770596,0.057819,96501.0,96500.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1733037776200,0.057819,96501.0,96495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733037776201,0.051781,96496.0,96495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733037776397,0.051781,96496.0,96495.0,0.48156]
["bitfinex-derivatives","BTCF0:USTF0",1733037776604,0.051821,96496.0,96495.0,0.48156]
["bitfinex-derivatives","BTCF0:USTF0",1733037777203,0.052821,96496.0,96495.0,0.48156]
["bitfinex-derivatives","BTCF0:USTF0",1733037777505,0.053821,96496.0,96495.0,0.48156]
["bitfinex-derivatives","BTCF0:USTF0",1733037781703,0.00204,96496.0,96495.0,0.533342]
["bitfinex-derivatives","BTCF0:USTF0",1733037781899,0.00204,96496.0,96495.0,0.54629454]
["bitfinex-derivatives","BTCF0:USTF0",1733037782107,0.00204,96496.0,96495.0,0.54953265]
["bitfinex-derivatives","BTCF0:USTF0",1733037784005,0.00204,96496.0,96495.0,0.65316442]
["bitfinex-derivatives","BTCF0:USTF0",1733037785005,0.00204,96496.0,96495.0,0.67388753]
["bitfinex-derivatives","BTCF0:USTF0",1733037786629,0.00204,96496.0,96495.0,0.85986881]
["bitfinex-derivatives","BTCF0:USTF0",1733037787211,0.00204,96496.0,96495.0,0.67388753]
["bitfinex-derivatives","BTCF0:USTF0",1733037787511,0.00204,96496.0,96495.0,0.6790682]
["bitfinex-derivatives","BTCF0:USTF0",1733037788111,0.00204,96496.0,96495.0,0.64539227]
["bitfinex-derivatives","BTCF0:USTF0",1733037788309,0.00204,96496.0,96495.0,0.67906631]
["bitfinex-derivatives","BTCF0:USTF0",1733037788501,0.00204,96496.0,96495.0,0.64539227]
["bitfinex-derivatives","BTCF0:USTF0",1733037788702,0.00204,96496.0,96495.0,0.67906648]
["bitfinex-derivatives","BTCF0:USTF0",1733037789910,0.00204,96496.0,96495.0,0.55830648]
["bitfinex-derivatives","BTCF0:USTF0",1733037790207,0.00204,96496.0,96495.0,0.67918648]
["bitfinex-derivatives","BTCF0:USTF0",1733037790407,0.00204,96496.0,96495.0,0.55830648]
["bitfinex-derivatives","BTCF0:USTF0",1733037790723,0.00204,96496.0,96495.0,0.57037409]
["bitfinex-derivatives","BTCF0:USTF0",1733037791120,0.00204,96496.0,96495.0,0.59109592]
["bitfinex-derivatives","BTCF0:USTF0",1733037791613,0.00204,96496.0,96495.0,0.59109647]
["bitfinex-derivatives","BTCF0:USTF0",1733037792608,0.00204,96496.0,96495.0,0.59627709]
["bitfinex-derivatives","BTCF0:USTF0",1733037793115,0.00204,96496.0,96495.0,0.59109647]
["bitfinex-derivatives","BTCF0:USTF0",1733037793415,0.00204,96496.0,96495.0,0.59627715]
["bitfinex-derivatives","BTCF0:USTF0",1733037796615,0.00204,96496.0,96495.0,0.78254797]
["bitfinex-derivatives","BTCF0:USTF0",1733037797111,0.00204,96496.0,96495.0,0.42174797]
["bitfinex-derivatives","BTCF0:USTF0",1733037797419,0.00204,96496.0,96495.0,1.14334797]
["bitfinex-derivatives","BTCF0:USTF0",1733037798415,0.00204,96496.0,96495.0,1.14334727]
["bitfinex-derivatives","BTCF0:USTF0",1733037798636,0.00204,96496.0,96495.0,0.95707645]
["bitfinex-derivatives","BTCF0:USTF0",1733037798815,0.00204,96496.0,96495.0,0.95707581]
["bitfinex-derivatives","BTCF0:USTF0",1733037804520,0.00204,96496.0,96495.0,0.23547581]
["bitfinex-derivatives","BTCF0:USTF0",1733037804728,0.00204,96496.0,96495.0,0.95707581]
["bitfinex-derivatives","BTCF0:USTF0",1733037805321,0.00204,96496.0,96495.0,0.95707583]
["bitfinex-derivatives","BTCF0:USTF0",1733037807509,0.00204,96496.0,96495.0,1.20505087]
["bitfinex-derivatives","BTCF0:USTF0",1733037808811,0.00204,96496.0,96495.0,1.2018131]
["bitfinex-derivatives","BTCF0:USTF0",1733037809015,0.00204,96496.0,96495.0,1.2082888]
["bitfinex-derivatives","BTCF0:USTF0",1733037809518,0.00204,96496.0,96495.0,0.96031376]
["bitfinex-derivatives","BTCF0:USTF0",1733037812120,0.00204,96496.0,96495.0,0.96031344]
["bitfinex-derivatives","BTCF0:USTF0",1733037812821,0.00204,96496.0,96495.0,1.20886181]
["bitfinex-derivatives","BTCF0:USTF0",1733037813020,0.00204,96496.0,96495.0,1.21533746]
["bitfinex-derivatives","BTCF0:USTF0",1733037813412,0.00204,96496.0,96495.0,0.96031344]
["bitfinex-derivatives","BTCF0:USTF0",1733037816626,0.00204,96496.0,96495.0,0.95707559]
["bitfinex-derivatives","BTCF0:USTF0",1733037818929,0.00204,96496.0,96495.0,0.95707546]
["bitfinex-derivatives","BTCF0:USTF0",1733037821427,0.00204,96496.0,96495.0,0.9635511]
["bitfinex-derivatives","BTCF0:USTF0",1733037825424,0.00204,96496.0,96495.0,1.3988311]
["bitfinex-derivatives","BTCF0:USTF0",1733037826023,0.00204,96496.0,96495.0,1.39883116]
["bitfinex-derivatives","BTCF0:USTF0",1733037826627,0.00204,96496.0,96495.0,0.67723116]
["bitfinex-derivatives","BTCF0:USTF0",1733037826829,0.00204,96496.0,96495.0,1.39883116]
["bitfinex-derivatives","BTCF0:USTF0",1733037828230,0.00204,96496.0,96495.0,1.27795116]
["bitfinex-derivatives","BTCF0:USTF0",1733037828426,0.00204,96496.0,96495.0,1.39903116]
["bitfinex-derivatives","BTCF0:USTF0",1733037829328,0.00204,96496.0,96495.0,1.3990312]
["bitfinex-derivatives","BTCF0:USTF0",1733037829836,0.00204,96496.0,96495.0,1.39903127]
["bitfinex-derivatives","BTCF0:USTF0",1733037832234,0.00204,96496.0,96495.0,0.67743127]
["bitfinex-derivatives","BTCF0:USTF0",1733037832436,0.00204,96496.0,96495.0,1.39903127]
["bitfinex-derivatives","BTCF0:USTF0",1733037832836,0.00204,96496.0,96495.0,1.39903125]
["bitfinex-derivatives","BTCF0:USTF0",1733037833232,0.00204,96496.0,96495.0,0.67743125]
["bitfinex-derivatives","BTCF0:USTF0",1733037833427,0.00204,96496.0,96495.0,1.39903125]
["bitfinex-derivatives","BTCF0:USTF0",1733037834939,0.00204,96496.0,96495.0,1.64765106]
["bitfinex-derivatives","BTCF0:USTF0",1733037835234,0.00204,96496.0,96495.0,1.64117541]
["bitfinex-derivatives","BTCF0:USTF0",1733037836138,0.00204,96496.0,96495.0,1.60750198]
["bitfinex-derivatives","BTCF0:USTF0",1733037836439,0.00204,96496.0,96495.0,1.64117568]
["bitfinex-derivatives","BTCF0:USTF0",1733037839941,0.00204,96496.0,96495.0,0.88590198]
["bitfinex-derivatives","BTCF0:USTF0",1733037840143,0.00204,96496.0,96495.0,1.6411756]
["bitfinex-derivatives","BTCF0:USTF0",1733037841247,0.00204,96496.0,96495.0,1.39255579]
["bitfinex-derivatives","BTCF0:USTF0",1733037844041,0.21703572,96519.0,96508.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1733037844246,0.18644982,96512.0,96509.0,0.54984291]
["bitfinex-derivatives","BTCF0:USTF0",1733037844541,0.18644982,96515.0,96509.0,0.75691091]
["bitfinex-derivatives","BTCF0:USTF0",1733037845139,0.18644982,96516.0,96509.0,0.75691091]
["bitfinex-derivatives","BTCF0:USTF0",1733037845345,0.00804,96510.0,96509.0,0.72000048]
["bitfinex-derivatives","BTCF0:USTF0",1733037845534,0.00804,96510.0,96509.0,0.75691038]
["bitfinex-derivatives","BTCF0:USTF0",1733037845745,4e-05,96510.0,96509.0,0.75691038]
["bitfinex-derivatives","BTCF0:USTF0",1733037845965,0.00804,96510.0,96509.0,0.75791038]
["bitfinex-derivatives","BTCF0:USTF0",1733037846443,0.00804,96510.0,96509.0,0.57156346]
["bitfinex-derivatives","BTCF0:USTF0",1733037846634,0.00804,96510.0,96509.0,0.57674354]
["bitfinex-derivatives","BTCF0:USTF0",1733037846839,0.01204,96510.0,96509.0,0.57674354]
["bitfinex-derivatives","BTCF0:USTF0",1733037847236,0.01204,96510.0,96509.0,0.57156346]
["bitfinex-derivatives","BTCF0:USTF0",1733037847637,0.01304,96510.0,96509.0,0.57156346]
["bitfinex-derivatives","BTCF0:USTF0",1733037848842,0.01304,96510.0,96509.0,0.56832579]
["bitfinex-derivatives","BTCF0:USTF0",1733037849042,0.01304,96510.0,96509.0,0.45048334]
["bitfinex-derivatives","BTCF0:USTF0",1733037849239,0.01304,96510.0,96509.0,0.75732016]
["bitfinex-derivatives","BTCF0:USTF0",1733037849438,0.01304,96510.0,96509.0,0.57108213]
["bitfinex-derivatives","BTCF0:USTF0",1733037850548,0.01304,96510.0,96509.0,0.93188213]
["bitfinex-derivatives","BTCF0:USTF0",1733037851251,0.01304,96510.0,96509.0,0.91116177]
["bitfinex-derivatives","BTCF0:USTF0",1733037852339,0.01304,96510.0,96509.0,0.91116183]
["bitfinex-derivatives","BTCF0:USTF0",1733037852742,0.01304,96510.0,96509.0,0.90792428]
["bitfinex-derivatives","BTCF0:USTF0",1733037855447,0.01304,96510.0,96509.0,0.92017324]
["bitfinex-derivatives","BTCF0:USTF0",1733037855844,0.01304,96510.0,96509.0,0.92341081]
["bitfinex-derivatives","BTCF0:USTF0",1733037857650,0.01304,96510.0,96509.0,0.92017324]
["bitfinex-derivatives","BTCF0:USTF0",1733037858055,0.01304,96510.0,96509.0,0.94089218]
["bitfinex-derivatives","BTCF0:USTF0",1733037858540,0.01304,96510.0,96509.0,0.94412981]
["bitfinex-derivatives","BTCF0:USTF0",1733037862552,0.01304,96510.0,96509.0,0.94089244]
["bitfinex-derivatives","BTCF0:USTF0",1733037862848,0.01304,96510.0,96509.0,0.94413007]
["bitfinex-derivatives","BTCF0:USTF0",1733037863646,0.01304,96510.0,96509.0,0.82353007]
["bitfinex-derivatives","BTCF0:USTF0",1733037863848,0.01304,96510.0,96509.0,0.94413007]
["bitfinex-derivatives","BTCF0:USTF0",1733037865946,0.01304,96510.0,96509.0,0.94412998]
["bitfinex-derivatives","BTCF0:USTF0",1733037869455,0.01304,96510.0,96509.0,0.96161312]
["bitfinex-derivatives","BTCF0:USTF0",1733037869751,0.01304,96510.0,96509.0,0.96485073]
["bitfinex-derivatives","BTCF0:USTF0",1733037869951,0.01304,96510.0,96509.0,0.96161312]
["bitfinex-derivatives","BTCF0:USTF0",1733037870154,0.01304,96510.0,96509.0,0.96485073]
["bitfinex-derivatives","BTCF0:USTF0",1733037873350,0.01304,96510.0,96509.0,0.97003091]
["bitfinex-derivatives","BTCF0:USTF0",1733037873778,0.01304,96510.0,96509.0,0.96485073]
["bitfinex-derivatives","BTCF0:USTF0",1733037873958,0.01304,96510.0,96509.0,0.97003091]
["bitfinex-derivatives","BTCF0:USTF0",1733037875358,0.01304,96510.0,96509.0,0.60923091]
["bitfinex-derivatives","BTCF0:USTF0",1733037876367,0.01304,96510.0,96509.0,0.60923087]
["bitfinex-derivatives","BTCF0:USTF0",1733037877969,0.01304,96510.0,96509.0,0.60935087]
["bitfinex-derivatives","BTCF0:USTF0",1733037878269,0.01304,96510.0,96509.0,0.79573815]
["bitfinex-derivatives","BTCF0:USTF0",1733037879657,0.01304,96510.0,96509.0,0.76206697]
["bitfinex-derivatives","BTCF0:USTF0",1733037879864,0.01304,96510.0,96509.0,0.79573817]
["bitfinex-derivatives","BTCF0:USTF0",1733037880065,0.01304,96510.0,96509.0,0.79573816]
["bitfinex-derivatives","BTCF0:USTF0",1733037880265,0.01304,96510.0,96509.0,0.79055798]
["bitfinex-derivatives","BTCF0:USTF0",1733037880466,0.01304,96510.0,96509.0,0.60935088]
["bitfinex-derivatives","BTCF0:USTF0",1733037880865,0.01304,96510.0,96509.0,0.79574275]
["bitfinex-derivatives","BTCF0:USTF0",1733037883259,0.01304,96510.0,96509.0,0.7957427]
["bitfinex-derivatives","BTCF0:USTF0",1733037883865,0.01304,96510.0,96509.0,0.60935083]
["bitfinex-derivatives","BTCF0:USTF0",1733037885567,0.01304,96510.0,96509.0,0.7957427]
["bitfinex-derivatives","BTCF0:USTF0",1733037886165,0.01304,96510.0,96509.0,0.60935083]
["bitfinex-derivatives","BTCF0:USTF0",1733037886568,0.01304,96510.0,96509.0,0.48863083]
["bitfinex-derivatives","BTCF0:USTF0",1733037886769,0.01304,96510.0,96509.0,0.60935148]
["bitfinex-derivatives","BTCF0:USTF0",1733037887369,0.01304,96510.0,96509.0,0.58863045]
["bitfinex-derivatives","BTCF0:USTF0",1733037887565,0.19948697,96510.0,96509.0,0.56791151]
["bitfinex-derivatives","BTCF0:USTF0",1733037887770,0.25126097,96510.0,96509.0,0.56791151]
["bitfinex-derivatives","BTCF0:USTF0",1733037888165,0.064814,96510.0,96509.0,0.56791151]
["bitfinex-derivatives","BTCF0:USTF0",1733037888374,0.064814,96510.0,96509.0,0.56273126]
["bitfinex-derivatives","BTCF0:USTF0",1733037889572,0.25124145,96510.0,96509.0,0.56273126]
["bitfinex-derivatives","BTCF0:USTF0",1733037889777,0.25124145,96510.0,96509.0,0.4987083]
["bitfinex-derivatives","BTCF0:USTF0",1733037889778,0.064814,96510.0,96509.0,0.4987083]
["bitfinex-derivatives","BTCF0:USTF0",1733037889978,0.064814,96510.0,96509.0,0.48575766]
["bitfinex-derivatives","BTCF0:USTF0",1733037890276,0.14908972,96510.0,96509.0,0.48575788]
["bitfinex-derivatives","BTCF0:USTF0",1733037890476,0.14908972,96510.0,96509.0,0.48252]
["bitfinex-derivatives","BTCF0:USTF0",1733037891381,0.14908972,96510.0,96509.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1733037891574,0.064814,96510.0,96509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733037891780,0.064814,96510.0,96509.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1733037891969,0.14904246,96510.0,96509.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1733037892678,0.064814,96510.0,96509.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1733037895578,0.064814,96510.0,96509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733037901279,0.14899554,96510.0,96509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733037901481,0.064814,96510.0,96509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733037906487,0.14921928,96510.0,96509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733037906980,0.25108053,96510.0,96509.0,0.00423795]
["bitfinex-derivatives","BTCF0:USTF0",1733037908388,0.064814,96510.0,96509.0,0.00423795]
["bitfinex-derivatives","BTCF0:USTF0",1733037909795,0.064814,96510.0,96509.0,0.00423791]
["bitfinex-derivatives","BTCF0:USTF0",1733037911687,0.25108053,96510.0,96509.0,0.00423791]
["bitfinex-derivatives","BTCF0:USTF0",1733037912294,0.064814,96510.0,96509.0,0.00423791]
["bitfinex-derivatives","BTCF0:USTF0",1733037912494,0.25108053,96510.0,96509.0,0.00423791]
["bitfinex-derivatives","BTCF0:USTF0",1733037914585,0.064814,96510.0,96509.0,0.00423791]
["bitfinex-derivatives","BTCF0:USTF0",1733037914782,0.25117345,96510.0,96509.0,0.00423791]
["bitfinex-derivatives","BTCF0:USTF0",1733037915592,0.14919059,96510.0,96509.0,0.00423791]
["bitfinex-derivatives","BTCF0:USTF0",1733037916094,0.064814,96510.0,96509.0,0.00423791]
["bitfinex-derivatives","BTCF0:USTF0",1733037918491,0.25120008,96510.0,96509.0,0.00423791]
["bitfinex-derivatives","BTCF0:USTF0",1733037919396,0.064814,96510.0,96509.0,0.00423791]
["bitfinex-derivatives","BTCF0:USTF0",1733037919788,0.064814,96510.0,96509.0,0.05601191]
["bitfinex-derivatives","BTCF0:USTF0",1733037923290,0.14942814,96510.0,96509.0,0.05601191]
["bitfinex-derivatives","BTCF0:USTF0",1733037925194,0.09765414,96510.0,96509.0,0.05601191]
["bitfinex-derivatives","BTCF0:USTF0",1733037926093,0.09758114,96510.0,96509.0,0.05601191]
["bitfinex-derivatives","BTCF0:USTF0",1733037926294,0.01304,96510.0,96509.0,0.05601191]
["bitfinex-derivatives","BTCF0:USTF0",1733037927089,0.01304,96510.0,96509.0,0.05601172]
["bitfinex-derivatives","BTCF0:USTF0",1733037930802,0.01304,96510.0,96509.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1733037931103,0.01304,96510.0,96509.0,0.05601171]
["bitfinex-derivatives","BTCF0:USTF0",1733037934006,0.01304,96510.0,96509.0,0.41681171]
["bitfinex-derivatives","BTCF0:USTF0",1733037936198,0.01304,96510.0,96509.0,0.43494284]
["bitfinex-derivatives","BTCF0:USTF0",1733037936501,0.01304,96510.0,96509.0,0.42976252]
["bitfinex-derivatives","BTCF0:USTF0",1733037936715,0.01304,96510.0,96509.0,0.43494284]
["bitfinex-derivatives","BTCF0:USTF0",1733037936906,0.01304,96510.0,96509.0,0.06896252]
["bitfinex-derivatives","BTCF0:USTF0",1733037937099,0.01304,96510.0,96509.0,0.42976252]
["bitfinex-derivatives","BTCF0:USTF0",1733037937498,0.01304,96510.0,96509.0,0.42976253]
["bitfinex-derivatives","BTCF0:USTF0",1733037938295,0.01304,96510.0,96509.0,0.43494286]
["bitfinex-derivatives","BTCF0:USTF0",1733037939299,0.01304,96510.0,96509.0,0.42976253]
["bitfinex-derivatives","BTCF0:USTF0",1733037940411,0.01304,96510.0,96509.0,0.41681171]
["bitfinex-derivatives","BTCF0:USTF0",1733037941005,0.01304,96510.0,96509.0,0.413574]
["bitfinex-derivatives","BTCF0:USTF0",1733037941208,0.01304,96510.0,96509.0,0.41681171]
["bitfinex-derivatives","BTCF0:USTF0",1733037945302,0.01304,96510.0,96509.0,0.53781171]
["bitfinex-derivatives","BTCF0:USTF0",1733037946408,0.19941316,96510.0,96509.0,0.53781171]
["bitfinex-derivatives","BTCF0:USTF0",1733037947603,0.19941316,96510.0,96509.0,0.53781173]
["bitfinex-derivatives","BTCF0:USTF0",1733037948210,0.01304,96510.0,96509.0,0.53781173]
["bitfinex-derivatives","BTCF0:USTF0",1733037949127,0.19942288,96510.0,96509.0,0.53781173]
["bitfinex-derivatives","BTCF0:USTF0",1733037949412,0.01304,96510.0,96509.0,0.53781173]
["bitfinex-derivatives","BTCF0:USTF0",1733037950408,0.01304,96510.0,96509.0,0.54299208]
["bitfinex-derivatives","BTCF0:USTF0",1733037951407,0.01304,96510.0,96509.0,0.534574]
["bitfinex-derivatives","BTCF0:USTF0",1733037951606,0.01304,96510.0,96509.0,0.54299209]
["bitfinex-derivatives","BTCF0:USTF0",1733037955512,0.01304,96510.0,96509.0,0.18219209]
["bitfinex-derivatives","BTCF0:USTF0",1733037956008,0.01304,96510.0,96509.0,0.54299209]
["bitfinex-derivatives","BTCF0:USTF0",1733037957807,0.01304,96510.0,96509.0,0.54299208]
["bitfinex-derivatives","BTCF0:USTF0",1733037958425,0.01304,96510.0,96509.0,0.54946753]
["bitfinex-derivatives","BTCF0:USTF0",1733037959611,0.09942962,96510.0,96509.0,0.54946753]
["bitfinex-derivatives","BTCF0:USTF0",1733037960404,0.09942962,96510.0,96509.0,0.54299208]
["bitfinex-derivatives","BTCF0:USTF0",1733037960818,0.09934279,96510.0,96509.0,0.54299208]
["bitfinex-derivatives","BTCF0:USTF0",1733037961119,0.09934279,96510.0,96509.0,0.53975436]
["bitfinex-derivatives","BTCF0:USTF0",1733037961321,0.09934278,96510.0,96509.0,0.54299231]
["bitfinex-derivatives","BTCF0:USTF0",1733037964413,0.09934278,96510.0,96509.0,0.5494679]
["bitfinex-derivatives","BTCF0:USTF0",1733037965314,0.19950789,96510.0,96509.0,0.54299231]
["bitfinex-derivatives","BTCF0:USTF0",1733037965517,0.01304,96510.0,96509.0,0.54299231]
["bitfinex-derivatives","BTCF0:USTF0",1733037968124,0.01304,96510.0,96509.0,0.534574]
["bitfinex-derivatives","BTCF0:USTF0",1733037969022,0.01304,96510.0,96509.0,0.535854]
["bitfinex-derivatives","BTCF0:USTF0",1733037970830,0.01304,96510.0,96509.0,0.54427234]
["bitfinex-derivatives","BTCF0:USTF0",1733037971411,0.01304,96510.0,96509.0,0.55269067]
["bitfinex-derivatives","BTCF0:USTF0",1733037972719,0.09981978,96510.0,96509.0,0.55269067]
["bitfinex-derivatives","BTCF0:USTF0",1733037972923,0.09983482,96510.0,96509.0,0.55269067]
["bitfinex-derivatives","BTCF0:USTF0",1733037975013,0.09983482,96510.0,96509.0,0.55269065]
["bitfinex-derivatives","BTCF0:USTF0",1733037975213,0.09983482,96510.0,96509.0,0.19189065]
["bitfinex-derivatives","BTCF0:USTF0",1733037975413,0.09983482,96510.0,96509.0,0.55269065]
["bitfinex-derivatives","BTCF0:USTF0",1733037977019,0.15160882,96510.0,96509.0,0.37863665]
["bitfinex-derivatives","BTCF0:USTF0",1733037977223,0.051778,96502.0,96501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733037977527,0.13860348,96502.0,96501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733037978924,0.14260348,96502.0,96501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733037979131,0.14560348,96502.0,96501.0,0.37312736]
["bitfinex-derivatives","BTCF0:USTF0",1733037980428,0.14560348,96502.0,96501.0,0.42490636]
["bitfinex-derivatives","BTCF0:USTF0",1733037980634,0.00704,96502.0,96501.0,0.42490636]
["bitfinex-derivatives","BTCF0:USTF0",1733037981831,0.00704,96502.0,96501.0,0.54718636]
["bitfinex-derivatives","BTCF0:USTF0",1733037984729,0.00704,96502.0,96501.0,0.534859]
["bitfinex-derivatives","BTCF0:USTF0",1733037987330,0.00704,96502.0,96501.0,0.54003971]
["bitfinex-derivatives","BTCF0:USTF0",1733037987531,0.00704,96502.0,96501.0,0.55299147]
["bitfinex-derivatives","BTCF0:USTF0",1733037988634,0.00704,96502.0,96501.0,0.55299132]
["bitfinex-derivatives","BTCF0:USTF0",1733037989239,0.16219518,96502.0,96501.0,0.55622921]
["bitfinex-derivatives","BTCF0:USTF0",1733037989533,0.00704,96502.0,96501.0,0.55622921]
["bitfinex-derivatives","BTCF0:USTF0",1733037989739,0.16219518,96502.0,96501.0,0.55622921]
["bitfinex-derivatives","BTCF0:USTF0",1733037991035,0.16219518,96502.0,96501.0,0.91702921]
["bitfinex-derivatives","BTCF0:USTF0",1733037991629,0.00704,96502.0,96501.0,0.91702921]
["bitfinex-derivatives","BTCF0:USTF0",1733037992037,0.00704,96502.0,96501.0,0.91702912]
["bitfinex-derivatives","BTCF0:USTF0",1733037994137,0.00704,96502.0,96501.0,0.92350483]
["bitfinex-derivatives","BTCF0:USTF0",1733037994330,0.00704,96502.0,96501.0,0.95420483]
["bitfinex-derivatives","BTCF0:USTF0",1733037994639,0.16222311,96502.0,96501.0,0.95420483]
["bitfinex-derivatives","BTCF0:USTF0",1733037995446,0.16222311,96502.0,96501.0,0.9542043]
["bitfinex-derivatives","BTCF0:USTF0",1733037995738,0.00704,96502.0,96501.0,0.93607247]
["bitfinex-derivatives","BTCF0:USTF0",1733037996039,0.00704,96502.0,96501.0,0.9542043]
["bitfinex-derivatives","BTCF0:USTF0",1733037996437,0.16222599,96502.0,96501.0,0.9542043]
["bitfinex-derivatives","BTCF0:USTF0",1733037996632,0.00704,96502.0,96501.0,0.9542043]
["bitfinex-derivatives","BTCF0:USTF0",1733037996827,0.16222627,96502.0,96501.0,0.9542043]
["bitfinex-derivatives","BTCF0:USTF0",1733037997238,0.16222627,96502.0,96501.0,0.95420431]
["bitfinex-derivatives","BTCF0:USTF0",1733037998035,0.00704,96502.0,96501.0,0.95420431]
["bitfinex-derivatives","BTCF0:USTF0",1733037998236,0.16222713,96502.0,96501.0,0.95420431]
["bitfinex-derivatives","BTCF0:USTF0",1733037998641,0.00704,96502.0,96501.0,0.95420431]
["bitfinex-derivatives","BTCF0:USTF0",1733037998835,0.00704,96502.0,96501.0,0.94772866]
["bitfinex-derivatives","BTCF0:USTF0",1733037999037,0.00704,96502.0,96501.0,0.94772882]
["bitfinex-derivatives","BTCF0:USTF0",1733038001642,0.00704,96502.0,96501.0,0.91702882]
["bitfinex-derivatives","BTCF0:USTF0",1733038001844,0.00704,96502.0,96501.0,0.92350454]
["bitfinex-derivatives","BTCF0:USTF0",1733038002146,0.16222713,96502.0,96501.0,0.91702882]
["bitfinex-derivatives","BTCF0:USTF0",1733038002347,0.00704,96502.0,96501.0,0.92350457]
["bitfinex-derivatives","BTCF0:USTF0",1733038002542,0.00704,96502.0,96501.0,0.92350459]
["bitfinex-derivatives","BTCF0:USTF0",1733038003445,0.16222713,96502.0,96501.0,0.92350459]
["bitfinex-derivatives","BTCF0:USTF0",1733038003637,0.00704,96502.0,96501.0,0.92350459]
["bitfinex-derivatives","BTCF0:USTF0",1733038004341,0.16222713,96502.0,96501.0,0.92350459]
["bitfinex-derivatives","BTCF0:USTF0",1733038005649,0.16223614,96502.0,96501.0,0.92350459]
["bitfinex-derivatives","BTCF0:USTF0",1733038005950,0.16223614,96502.0,96501.0,0.92350485]
["bitfinex-derivatives","BTCF0:USTF0",1733038006146,0.16223614,96502.0,96501.0,0.91055329]
["bitfinex-derivatives","BTCF0:USTF0",1733038006345,0.16223614,96502.0,96501.0,0.92350473]
["bitfinex-derivatives","BTCF0:USTF0",1733038007357,0.00704,96502.0,96501.0,0.92350473]
["bitfinex-derivatives","BTCF0:USTF0",1733038007651,0.16224939,96502.0,96501.0,0.92350473]
["bitfinex-derivatives","BTCF0:USTF0",1733038008347,0.16224939,96502.0,96501.0,0.56270473]
["bitfinex-derivatives","BTCF0:USTF0",1733038008551,0.00704,96502.0,96501.0,0.56270473]
["bitfinex-derivatives","BTCF0:USTF0",1733038009056,0.16227126,96502.0,96501.0,0.58342701]
["bitfinex-derivatives","BTCF0:USTF0",1733038009350,0.00704,96502.0,96501.0,0.58342667]
["bitfinex-derivatives","BTCF0:USTF0",1733038011250,0.00704,96502.0,96501.0,0.94422667]
["bitfinex-derivatives","BTCF0:USTF0",1733038012758,0.00704,96502.0,96501.0,0.94422637]
["bitfinex-derivatives","BTCF0:USTF0",1733038013053,0.00704,96502.0,96501.0,0.94771619]
["bitfinex-derivatives","BTCF0:USTF0",1733038013850,0.00704,96502.0,96501.0,0.94422637]
["bitfinex-derivatives","BTCF0:USTF0",1733038016552,0.00704,96502.0,96501.0,0.92933238]
["bitfinex-derivatives","BTCF0:USTF0",1733038016759,0.00704,96502.0,96501.0,0.94422637]
["bitfinex-derivatives","BTCF0:USTF0",1733038017858,0.00704,96502.0,96501.0,0.82194637]
["bitfinex-derivatives","BTCF0:USTF0",1733038018049,0.00704,96502.0,96501.0,0.94410637]
["bitfinex-derivatives","BTCF0:USTF0",1733038018455,0.19326319,96502.0,96501.0,0.94410637]
["bitfinex-derivatives","BTCF0:USTF0",1733038019551,0.19326319,96502.0,96501.0,0.92921238]
["bitfinex-derivatives","BTCF0:USTF0",1733038019750,0.00704,96502.0,96501.0,0.94410637]
["bitfinex-derivatives","BTCF0:USTF0",1733038020258,0.19326319,96502.0,96501.0,0.94410637]
["bitfinex-derivatives","BTCF0:USTF0",1733038020556,0.00704,96502.0,96501.0,0.94537796]
["bitfinex-derivatives","BTCF0:USTF0",1733038020859,0.19350514,96502.0,96501.0,0.94410637]
["bitfinex-derivatives","BTCF0:USTF0",1733038021060,0.19350514,96502.0,96501.0,0.95769665]
["bitfinex-derivatives","BTCF0:USTF0",1733038021862,0.00704,96502.0,96501.0,0.95769665]
["bitfinex-derivatives","BTCF0:USTF0",1733038022165,0.00704,96502.0,96501.0,0.95642465]
["bitfinex-derivatives","BTCF0:USTF0",1733038022571,0.00704,96502.0,96501.0,1.14259709]
["bitfinex-derivatives","BTCF0:USTF0",1733038024770,0.00704,96502.0,96501.0,0.95769624]
["bitfinex-derivatives","BTCF0:USTF0",1733038025174,0.00704,96502.0,96501.0,0.23609624]
["bitfinex-derivatives","BTCF0:USTF0",1733038025372,0.00704,96502.0,96501.0,0.95769624]
["bitfinex-derivatives","BTCF0:USTF0",1733038028767,0.00704,96502.0,96501.0,0.95769605]
["bitfinex-derivatives","BTCF0:USTF0",1733038028982,0.19350514,96502.0,96501.0,0.95769605]
["bitfinex-derivatives","BTCF0:USTF0",1733038030082,0.19350514,96502.0,96501.0,0.95642446]
["bitfinex-derivatives","BTCF0:USTF0",1733038031778,0.19350514,96502.0,96501.0,0.95586446]
["bitfinex-derivatives","BTCF0:USTF0",1733038032274,0.19350514,96502.0,96501.0,0.94097063]
["bitfinex-derivatives","BTCF0:USTF0",1733038032480,0.19350514,96502.0,96501.0,0.95713601]
["bitfinex-derivatives","BTCF0:USTF0",1733038034092,0.19350514,96502.0,96501.0,0.95586442]
["bitfinex-derivatives","BTCF0:USTF0",1733038035782,0.00704,96502.0,96501.0,0.95586442]
["bitfinex-derivatives","BTCF0:USTF0",1733038036084,0.00704,96502.0,96501.0,0.95586454]
["bitfinex-derivatives","BTCF0:USTF0",1733038036283,0.00704,96502.0,96501.0,1.14203698]
["bitfinex-derivatives","BTCF0:USTF0",1733038039786,0.00704,96502.0,96501.0,1.14330859]
["bitfinex-derivatives","BTCF0:USTF0",1733038040188,0.00704,96502.0,96501.0,1.14330866]
["bitfinex-derivatives","BTCF0:USTF0",1733038041187,0.00704,96502.0,96501.0,1.02170866]
["bitfinex-derivatives","BTCF0:USTF0",1733038041388,0.00704,96502.0,96501.0,1.14203698]
["bitfinex-derivatives","BTCF0:USTF0",1733038041888,0.00704,96502.0,96501.0,0.29883698]
["bitfinex-derivatives","BTCF0:USTF0",1733038042090,0.00704,96502.0,96501.0,0.95586454]
["bitfinex-derivatives","BTCF0:USTF0",1733038042478,0.00704,96502.0,96501.0,0.23426454]
["bitfinex-derivatives","BTCF0:USTF0",1733038042682,0.19350514,96502.0,96501.0,0.83426454]
["bitfinex-derivatives","BTCF0:USTF0",1733038042883,0.19350514,96502.0,96501.0,0.95586454]
["bitfinex-derivatives","BTCF0:USTF0",1733038043083,0.19350514,96502.0,96501.0,0.95713615]
["bitfinex-derivatives","BTCF0:USTF0",1733038044184,0.00704,96502.0,96501.0,0.95586454]
["bitfinex-derivatives","BTCF0:USTF0",1733038044390,0.00704,96502.0,96501.0,0.83426454]
["bitfinex-derivatives","BTCF0:USTF0",1733038044687,0.00704,96502.0,96501.0,0.95586454]
["bitfinex-derivatives","BTCF0:USTF0",1733038046090,0.00704,96502.0,96501.0,0.95713615]
["bitfinex-derivatives","BTCF0:USTF0",1733038046297,0.00704,96502.0,96501.0,0.95713674]
["bitfinex-derivatives","BTCF0:USTF0",1733038047196,0.00704,96502.0,96501.0,0.95936696]
["bitfinex-derivatives","BTCF0:USTF0",1733038048096,0.00704,96502.0,96501.0,0.95586513]
["bitfinex-derivatives","BTCF0:USTF0",1733038049399,0.00704,96502.0,96501.0,0.9409713]
["bitfinex-derivatives","BTCF0:USTF0",1733038049693,0.00704,96502.0,96501.0,0.95586538]
["bitfinex-derivatives","BTCF0:USTF0",1733038050084,0.00704,96502.0,96501.0,0.95713694]
["bitfinex-derivatives","BTCF0:USTF0",1733038051189,0.19351196,96502.0,96501.0,0.95713694]
["bitfinex-derivatives","BTCF0:USTF0",1733038053297,0.19351196,96502.0,96501.0,0.83553694]
["bitfinex-derivatives","BTCF0:USTF0",1733038053493,0.19351196,96502.0,96501.0,0.95713694]
["bitfinex-derivatives","BTCF0:USTF0",1733038054199,0.19351196,96502.0,96501.0,0.95586538]
["bitfinex-derivatives","BTCF0:USTF0",1733038059298,0.00704,96502.0,96501.0,0.95586538]
["bitfinex-derivatives","BTCF0:USTF0",1733038063002,0.00704,96502.0,96501.0,0.9409713]
["bitfinex-derivatives","BTCF0:USTF0",1733038063209,0.00704,96502.0,96501.0,0.95586538]
["bitfinex-derivatives","BTCF0:USTF0",1733038066107,0.19351631,96502.0,96501.0,0.95586538]
["bitfinex-derivatives","BTCF0:USTF0",1733038066405,0.00704,96502.0,96501.0,0.95586538]
["bitfinex-derivatives","BTCF0:USTF0",1733038066815,0.00704,96502.0,96501.0,0.95068483]
["bitfinex-derivatives","BTCF0:USTF0",1733038067003,0.19351631,96502.0,96501.0,0.95586538]
["bitfinex-derivatives","BTCF0:USTF0",1733038067513,0.19351631,96502.0,96501.0,0.95602538]
["bitfinex-derivatives","BTCF0:USTF0",1733038069298,0.00704,96502.0,96501.0,0.95602538]
["bitfinex-derivatives","BTCF0:USTF0",1733038069710,0.00704,96502.0,96501.0,0.23442538]
["bitfinex-derivatives","BTCF0:USTF0",1733038069898,0.00704,96502.0,96501.0,0.95602538]
["bitfinex-derivatives","BTCF0:USTF0",1733038070100,0.00704,96502.0,96501.0,0.94307399]
["bitfinex-derivatives","BTCF0:USTF0",1733038070403,0.058818,96502.0,96501.0,0.83426538]
["bitfinex-derivatives","BTCF0:USTF0",1733038070604,0.058818,96502.0,96501.0,0.95602538]
["bitfinex-derivatives","BTCF0:USTF0",1733038070806,0.14835221,96502.0,96501.0,0.56155177]
["bitfinex-derivatives","BTCF0:USTF0",1733038071207,0.14835221,96502.0,96501.0,0.55507608]
["bitfinex-derivatives","BTCF0:USTF0",1733038071811,0.14835221,96502.0,96501.0,0.54275739]
["bitfinex-derivatives","BTCF0:USTF0",1733038074913,0.14835221,96502.0,96501.0,0.42099739]
["bitfinex-derivatives","BTCF0:USTF0",1733038075817,0.14813428,96502.0,96501.0,0.42099739]
["bitfinex-derivatives","BTCF0:USTF0",1733038080211,0.14813428,96502.0,96501.0,0.42099816]
["bitfinex-derivatives","BTCF0:USTF0",1733038080716,0.1481936,96502.0,96501.0,0.42099816]
["bitfinex-derivatives","BTCF0:USTF0",1733038081616,0.058818,96502.0,96501.0,0.42099816]
["bitfinex-derivatives","BTCF0:USTF0",1733038084416,0.14815801,96502.0,96501.0,0.42099816]
["bitfinex-derivatives","BTCF0:USTF0",1733038085613,0.14815801,96502.0,96501.0,0.06019816]
["bitfinex-derivatives","BTCF0:USTF0",1733038085824,0.14815801,96502.0,96501.0,0.42099816]
["bitfinex-derivatives","BTCF0:USTF0",1733038086214,0.14815801,96502.0,96501.0,0.412579]
["bitfinex-derivatives","BTCF0:USTF0",1733038086415,0.14815801,96502.0,96501.0,0.41775997]
["bitfinex-derivatives","BTCF0:USTF0",1733038086620,0.14815801,96502.0,96501.0,0.42099807]
["bitfinex-derivatives","BTCF0:USTF0",1733038087921,0.058818,96502.0,96501.0,0.42099807]
["bitfinex-derivatives","BTCF0:USTF0",1733038091719,0.058818,96502.0,96501.0,0.41775997]
["bitfinex-derivatives","BTCF0:USTF0",1733038091919,0.058818,96502.0,96501.0,0.42099807]
["bitfinex-derivatives","BTCF0:USTF0",1733038095018,0.14809187,96502.0,96501.0,0.42099807]
["bitfinex-derivatives","BTCF0:USTF0",1733038096431,0.14809187,96502.0,96501.0,0.42099817]
["bitfinex-derivatives","BTCF0:USTF0",1733038099720,0.14809187,96502.0,96501.0,0.42099814]
["bitfinex-derivatives","BTCF0:USTF0",1733038099926,0.14818408,96502.0,96501.0,0.42099814]
["bitfinex-derivatives","BTCF0:USTF0",1733038100824,0.09640608,96502.0,96501.0,0.42099814]
["bitfinex-derivatives","BTCF0:USTF0",1733038103034,0.09640608,96502.0,96501.0,0.42099811]
["bitfinex-derivatives","BTCF0:USTF0",1733038103726,0.09640608,96502.0,96501.0,0.42747421]
["bitfinex-derivatives","BTCF0:USTF0",1733038104728,0.0964886,96502.0,96501.0,0.42747421]
["bitfinex-derivatives","BTCF0:USTF0",1733038105331,0.0964886,96502.0,96501.0,0.44042622]
["bitfinex-derivatives","BTCF0:USTF0",1733038106335,0.0964886,96502.0,96501.0,0.41581698]
["bitfinex-derivatives","BTCF0:USTF0",1733038106635,0.0964886,96502.0,96501.0,0.41905496]
["bitfinex-derivatives","BTCF0:USTF0",1733038106834,0.00704,96502.0,96501.0,0.43200689]
["bitfinex-derivatives","BTCF0:USTF0",1733038107027,0.00704,96502.0,96501.0,0.44366362]
["bitfinex-derivatives","BTCF0:USTF0",1733038107831,0.00704,96502.0,96501.0,0.46438626]
["bitfinex-derivatives","BTCF0:USTF0",1733038108034,0.18642861,96506.0,96501.0,0.46438626]
["bitfinex-derivatives","BTCF0:USTF0",1733038108237,0.18642861,96507.0,96506.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1733038108527,0.18642861,96509.0,96508.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1733038108731,0.18642861,96509.0,96508.0,0.07962164]
["bitfinex-derivatives","BTCF0:USTF0",1733038109528,0.18646861,96510.0,96509.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733038109831,0.18646861,96510.0,96509.0,0.07314242]
["bitfinex-derivatives","BTCF0:USTF0",1733038110634,4e-05,96510.0,96509.0,0.07314242]
["bitfinex-derivatives","BTCF0:USTF0",1733038111244,0.00804,96510.0,96509.0,0.07414242]
["bitfinex-derivatives","BTCF0:USTF0",1733038111931,0.01204,96510.0,96509.0,0.07414242]
["bitfinex-derivatives","BTCF0:USTF0",1733038112637,0.01204,96510.0,96509.0,0.43494242]
["bitfinex-derivatives","BTCF0:USTF0",1733038116545,0.01204,96510.0,96509.0,0.413574]
["bitfinex-derivatives","BTCF0:USTF0",1733038116546,0.16716844,96510.0,96509.0,0.413574]
["bitfinex-derivatives","BTCF0:USTF0",1733038116749,0.16716844,96510.0,96509.0,0.43494232]
["bitfinex-derivatives","BTCF0:USTF0",1733038117044,0.16716844,96510.0,96509.0,0.43433942]
["bitfinex-derivatives","BTCF0:USTF0",1733038117241,0.16716844,96510.0,96509.0,0.44728992]
["bitfinex-derivatives","BTCF0:USTF0",1733038117648,0.16716844,96510.0,96509.0,0.08648992]
["bitfinex-derivatives","BTCF0:USTF0",1733038117854,0.16716844,96510.0,96509.0,0.44728992]
["bitfinex-derivatives","BTCF0:USTF0",1733038119346,0.01204,96510.0,96509.0,0.44728992]
["bitfinex-derivatives","BTCF0:USTF0",1733038120146,0.01204,96510.0,96509.0,0.43433942]
["bitfinex-derivatives","BTCF0:USTF0",1733038120447,0.01204,96510.0,96509.0,0.44728992]
["bitfinex-derivatives","BTCF0:USTF0",1733038123353,0.01204,96510.0,96509.0,0.46800958]
["bitfinex-derivatives","BTCF0:USTF0",1733038125951,0.01204,96510.0,96509.0,0.47448472]
["bitfinex-derivatives","BTCF0:USTF0",1733038125952,0.1671456,96510.0,96509.0,0.47448472]
["bitfinex-derivatives","BTCF0:USTF0",1733038126350,0.01204,96510.0,96509.0,0.47448472]
["bitfinex-derivatives","BTCF0:USTF0",1733038126550,0.01204,96510.0,96509.0,0.57810146]
["bitfinex-derivatives","BTCF0:USTF0",1733038126751,0.01204,96510.0,96509.0,0.59882152]
["bitfinex-derivatives","BTCF0:USTF0",1733038126952,0.01204,96510.0,96509.0,0.59882094]
["bitfinex-derivatives","BTCF0:USTF0",1733038127256,0.01204,96510.0,96509.0,0.59364098]
["bitfinex-derivatives","BTCF0:USTF0",1733038127455,0.01204,96510.0,96509.0,0.6040009]
["bitfinex-derivatives","BTCF0:USTF0",1733038127456,0.13612447,96510.0,96509.0,0.6040009]
["bitfinex-derivatives","BTCF0:USTF0",1733038127758,0.01204,96510.0,96509.0,0.6040009]
["bitfinex-derivatives","BTCF0:USTF0",1733038129055,0.1361267,96510.0,96509.0,0.6040009]
["bitfinex-derivatives","BTCF0:USTF0",1733038129557,0.01204,96510.0,96509.0,0.6040009]
["bitfinex-derivatives","BTCF0:USTF0",1733038130158,0.01204,96510.0,96509.0,0.45182122]
["bitfinex-derivatives","BTCF0:USTF0",1733038130355,0.01204,96510.0,96509.0,0.50038277]
["bitfinex-derivatives","BTCF0:USTF0",1733038131565,0.01204,96510.0,96509.0,0.62194277]
["bitfinex-derivatives","BTCF0:USTF0",1733038132457,0.01204,96510.0,96509.0,0.61676281]
["bitfinex-derivatives","BTCF0:USTF0",1733038135652,0.01204,96510.0,96509.0,0.25596281]
["bitfinex-derivatives","BTCF0:USTF0",1733038135960,0.01204,96510.0,96509.0,1.16364874]
["bitfinex-derivatives","BTCF0:USTF0",1733038136567,0.01204,96510.0,96509.0,0.97756281]
["bitfinex-derivatives","BTCF0:USTF0",1733038137570,0.1671456,96510.0,96509.0,0.97756281]
["bitfinex-derivatives","BTCF0:USTF0",1733038138862,0.01204,96510.0,96509.0,0.97756281]
["bitfinex-derivatives","BTCF0:USTF0",1733038140667,0.01204,96510.0,96509.0,0.97756317]
["bitfinex-derivatives","BTCF0:USTF0",1733038141568,0.16732213,96510.0,96509.0,0.97756317]
["bitfinex-derivatives","BTCF0:USTF0",1733038143265,0.16732213,96510.0,96509.0,1.00796317]
["bitfinex-derivatives","BTCF0:USTF0",1733038144771,0.16732213,96510.0,96509.0,0.99307061]
["bitfinex-derivatives","BTCF0:USTF0",1733038145073,0.16732213,96510.0,96509.0,1.00796307]
["bitfinex-derivatives","BTCF0:USTF0",1733038145373,0.01204,96510.0,96509.0,1.00796307]
["bitfinex-derivatives","BTCF0:USTF0",1733038146574,0.01204,96510.0,96509.0,1.00796365]
["bitfinex-derivatives","BTCF0:USTF0",1733038149674,0.01204,96510.0,96509.0,1.00796384]
["bitfinex-derivatives","BTCF0:USTF0",1733038149877,0.01204,96510.0,96509.0,0.96267119]
["bitfinex-derivatives","BTCF0:USTF0",1733038150065,0.01204,96510.0,96509.0,0.97432633]
["bitfinex-derivatives","BTCF0:USTF0",1733038150260,0.01204,96510.0,96509.0,0.97756387]
["bitfinex-derivatives","BTCF0:USTF0",1733038152074,0.01204,96510.0,96509.0,0.97756436]
["bitfinex-derivatives","BTCF0:USTF0",1733038154072,0.01204,96510.0,96509.0,0.25596436]
["bitfinex-derivatives","BTCF0:USTF0",1733038154273,0.01204,96510.0,96509.0,0.97756436]
["bitfinex-derivatives","BTCF0:USTF0",1733038155481,0.01204,96510.0,96509.0,0.97764436]
["bitfinex-derivatives","BTCF0:USTF0",1733038156577,0.19846861,96510.0,96509.0,0.97764436]
["bitfinex-derivatives","BTCF0:USTF0",1733038156785,0.19846861,96510.0,96509.0,0.94397394]
["bitfinex-derivatives","BTCF0:USTF0",1733038156980,0.19846861,96510.0,96509.0,0.97764434]
["bitfinex-derivatives","BTCF0:USTF0",1733038157578,0.01204,96510.0,96509.0,0.97764434]
["bitfinex-derivatives","BTCF0:USTF0",1733038163784,0.01204,96510.0,96509.0,0.97764425]
["bitfinex-derivatives","BTCF0:USTF0",1733038163985,0.01204,96510.0,96509.0,0.97764409]
["bitfinex-derivatives","BTCF0:USTF0",1733038167490,0.01204,96510.0,96509.0,0.97764411]
["bitfinex-derivatives","BTCF0:USTF0",1733038170694,0.01204,96510.0,96509.0,0.97764414]
["bitfinex-derivatives","BTCF0:USTF0",1733038174786,0.01204,96510.0,96509.0,0.25604414]
["bitfinex-derivatives","BTCF0:USTF0",1733038175084,0.01204,96510.0,96509.0,0.97764414]
["bitfinex-derivatives","BTCF0:USTF0",1733038176584,0.01204,96510.0,96509.0,1.16380169]
["bitfinex-derivatives","BTCF0:USTF0",1733038178996,0.01204,96510.0,96509.0,0.97764414]
["bitfinex-derivatives","BTCF0:USTF0",1733038179693,0.01204,96510.0,96509.0,1.16380169]
["bitfinex-derivatives","BTCF0:USTF0",1733038180897,0.01204,96510.0,96509.0,1.13013142]
["bitfinex-derivatives","BTCF0:USTF0",1733038181083,0.01204,96510.0,96509.0,1.16380168]
["bitfinex-derivatives","BTCF0:USTF0",1733038181288,0.01204,96510.0,96509.0,0.97764413]
["bitfinex-derivatives","BTCF0:USTF0",1733038185296,0.01204,96510.0,96509.0,0.97760413]
["bitfinex-derivatives","BTCF0:USTF0",1733038186596,0.063814,96510.0,96509.0,0.95688447]
["bitfinex-derivatives","BTCF0:USTF0",1733038187799,0.063814,96510.0,96509.0,0.95688543]
["bitfinex-derivatives","BTCF0:USTF0",1733038188194,0.063814,96510.0,96509.0,0.95688762]
["bitfinex-derivatives","BTCF0:USTF0",1733038188397,0.063814,96510.0,96509.0,0.47448762]
["bitfinex-derivatives","BTCF0:USTF0",1733038188594,0.063814,96510.0,96509.0,0.5435921]
["bitfinex-derivatives","BTCF0:USTF0",1733038189996,0.063814,96510.0,96509.0,0.4219921]
["bitfinex-derivatives","BTCF0:USTF0",1733038190999,0.15409091,96510.0,96509.0,0.4219921]
["bitfinex-derivatives","BTCF0:USTF0",1733038194404,0.063814,96510.0,96509.0,0.4219921]
["bitfinex-derivatives","BTCF0:USTF0",1733038194607,0.063814,96510.0,96509.0,0.413574]
["bitfinex-derivatives","BTCF0:USTF0",1733038194805,0.063814,96510.0,96509.0,0.42199231]
["bitfinex-derivatives","BTCF0:USTF0",1733038201099,0.01204,96510.0,96509.0,0.42199231]
["bitfinex-derivatives","BTCF0:USTF0",1733038203910,0.01204,96510.0,96509.0,0.42199221]
["bitfinex-derivatives","BTCF0:USTF0",1733038204305,0.01204,96510.0,96509.0,0.47729318]
["bitfinex-derivatives","BTCF0:USTF0",1733038204306,0.19830236,96510.0,96509.0,0.47729318]
["bitfinex-derivatives","BTCF0:USTF0",1733038204608,0.01204,96510.0,96509.0,0.47371844]
["bitfinex-derivatives","BTCF0:USTF0",1733038207503,0.01204,96510.0,96509.0,0.48472548]
["bitfinex-derivatives","BTCF0:USTF0",1733038207802,0.01204,96510.0,96509.0,0.47371698]
["bitfinex-derivatives","BTCF0:USTF0",1733038210619,0.01204,96510.0,96509.0,0.46853689]
["bitfinex-derivatives","BTCF0:USTF0",1733038210815,0.01204,96510.0,96509.0,0.47371698]
["bitfinex-derivatives","BTCF0:USTF0",1733038213719,0.00012165,96522.0,96509.0,0.47336329]
["bitfinex-derivatives","BTCF0:USTF0",1733038213720,0.15524141,96514.0,96509.0,0.47336329]
["bitfinex-derivatives","BTCF0:USTF0",1733038213925,0.15523595,96514.0,96513.0,0.412572]
["bitfinex-derivatives","BTCF0:USTF0",1733038214219,0.00012165,96522.0,96513.0,0.46240307]
["bitfinex-derivatives","BTCF0:USTF0",1733038214220,0.18626236,96519.0,96513.0,0.46240307]
["bitfinex-derivatives","BTCF0:USTF0",1733038214421,0.15521269,96514.0,96513.0,0.41383978]
["bitfinex-derivatives","BTCF0:USTF0",1733038214619,0.15521269,96514.0,96513.0,0.46113198]
["bitfinex-derivatives","BTCF0:USTF0",1733038214819,0.15921269,96514.0,96513.0,0.46113198]
["bitfinex-derivatives","BTCF0:USTF0",1733038215620,0.15521269,96515.0,96513.0,0.46213198]
["bitfinex-derivatives","BTCF0:USTF0",1733038215923,0.013,96514.0,96513.0,0.413572]
["bitfinex-derivatives","BTCF0:USTF0",1733038216122,0.013,96514.0,96513.0,0.46339931]
["bitfinex-derivatives","BTCF0:USTF0",1733038216524,0.015,96514.0,96513.0,0.46439931]
["bitfinex-derivatives","BTCF0:USTF0",1733038217217,0.015,96514.0,96513.0,0.46313153]
["bitfinex-derivatives","BTCF0:USTF0",1733038217427,0.009,96514.0,96513.0,0.46213154]
["bitfinex-derivatives","BTCF0:USTF0",1733038217618,0.009,96514.0,96513.0,0.45047727]
["bitfinex-derivatives","BTCF0:USTF0",1733038217819,0.009,96514.0,96513.0,0.46213156]
["bitfinex-derivatives","BTCF0:USTF0",1733038218131,0.009,96514.0,96513.0,0.46339865]
["bitfinex-derivatives","BTCF0:USTF0",1733038218321,0.014,96514.0,96513.0,0.46213156]
["bitfinex-derivatives","BTCF0:USTF0",1733038219917,0.014,96514.0,96513.0,0.49323156]
["bitfinex-derivatives","BTCF0:USTF0",1733038222532,0.014,96514.0,96513.0,0.49680488]
["bitfinex-derivatives","BTCF0:USTF0",1733038222830,0.014,96514.0,96513.0,0.61804488]
["bitfinex-derivatives","BTCF0:USTF0",1733038223537,0.014,96514.0,96513.0,0.61447156]
["bitfinex-derivatives","BTCF0:USTF0",1733038227446,0.014,96514.0,96513.0,0.59957997]
["bitfinex-derivatives","BTCF0:USTF0",1733038227643,0.014,96514.0,96513.0,0.61447123]
["bitfinex-derivatives","BTCF0:USTF0",1733038228649,0.014,96514.0,96513.0,0.61447085]
["bitfinex-derivatives","BTCF0:USTF0",1733038229847,0.13810197,96514.0,96513.0,0.61447085]
["bitfinex-derivatives","BTCF0:USTF0",1733038230549,0.014,96514.0,96513.0,0.61447085]
["bitfinex-derivatives","BTCF0:USTF0",1733038231048,0.014,96514.0,96513.0,0.61447043]
["bitfinex-derivatives","BTCF0:USTF0",1733038231442,0.13710197,96514.0,96513.0,0.61447043]
["bitfinex-derivatives","BTCF0:USTF0",1733038231940,0.12810197,96514.0,96513.0,0.61347043]
["bitfinex-derivatives","BTCF0:USTF0",1733038232147,0.13510197,96514.0,96513.0,0.61447043]
["bitfinex-derivatives","BTCF0:USTF0",1733038232348,0.011,96514.0,96513.0,0.61447043]
["bitfinex-derivatives","BTCF0:USTF0",1733038232752,0.011,96514.0,96513.0,0.49323043]
["bitfinex-derivatives","BTCF0:USTF0",1733038232947,0.011,96514.0,96513.0,0.61447043]
["bitfinex-derivatives","BTCF0:USTF0",1733038234357,0.011,96514.0,96513.0,0.61446956]
["bitfinex-derivatives","BTCF0:USTF0",1733038234554,0.007,96514.0,96513.0,0.62274956]
["bitfinex-derivatives","BTCF0:USTF0",1733038234759,0.008,96514.0,96513.0,0.62274956]
["bitfinex-derivatives","BTCF0:USTF0",1733038235349,0.001,96514.0,96513.0,0.26094956]
["bitfinex-derivatives","BTCF0:USTF0",1733038235562,0.002,96514.0,96513.0,0.98254956]
["bitfinex-derivatives","BTCF0:USTF0",1733038235953,0.12610197,96514.0,96513.0,0.98254956]
["bitfinex-derivatives","BTCF0:USTF0",1733038236259,0.002,96514.0,96513.0,0.98254956]
["bitfinex-derivatives","BTCF0:USTF0",1733038236453,0.12610197,96514.0,96513.0,0.98254956]
["bitfinex-derivatives","BTCF0:USTF0",1733038236858,0.002,96514.0,96513.0,0.98254956]
["bitfinex-derivatives","BTCF0:USTF0",1733038237054,0.12610197,96514.0,96513.0,0.98254956]
["bitfinex-derivatives","BTCF0:USTF0",1733038237258,0.002,96514.0,96513.0,0.99082956]
["bitfinex-derivatives","BTCF0:USTF0",1733038238159,0.002,96514.0,96513.0,0.9908285]
["bitfinex-derivatives","BTCF0:USTF0",1733038238358,0.12610197,96514.0,96513.0,0.97917495]
["bitfinex-derivatives","BTCF0:USTF0",1733038238555,0.12610197,96514.0,96513.0,0.99082851]
["bitfinex-derivatives","BTCF0:USTF0",1733038238556,0.002,96514.0,96513.0,0.99082851]
["bitfinex-derivatives","BTCF0:USTF0",1733038238957,0.12610197,96514.0,96513.0,0.99082851]
["bitfinex-derivatives","BTCF0:USTF0",1733038239155,0.12610197,96514.0,96513.0,1.06431851]
["bitfinex-derivatives","BTCF0:USTF0",1733038239358,0.002,96514.0,96513.0,1.31241324]
["bitfinex-derivatives","BTCF0:USTF0",1733038239548,0.12610197,96514.0,96513.0,1.06431851]
["bitfinex-derivatives","BTCF0:USTF0",1733038240059,0.002,96514.0,96513.0,1.38493324]
["bitfinex-derivatives","BTCF0:USTF0",1733038240256,0.12610197,96514.0,96513.0,1.38493324]
["bitfinex-derivatives","BTCF0:USTF0",1733038240963,0.12613892,96514.0,96513.0,1.13683851]
["bitfinex-derivatives","BTCF0:USTF0",1733038241255,0.12613892,96514.0,96513.0,1.38457426]
["bitfinex-derivatives","BTCF0:USTF0",1733038241256,0.002,96514.0,96513.0,1.38457426]
["bitfinex-derivatives","BTCF0:USTF0",1733038241461,0.002,96514.0,96513.0,1.13683848]
["bitfinex-derivatives","BTCF0:USTF0",1733038243052,0.1261655,96514.0,96513.0,1.14719848]
["bitfinex-derivatives","BTCF0:USTF0",1733038243472,0.002,96514.0,96513.0,1.14719848]
["bitfinex-derivatives","BTCF0:USTF0",1733038244656,0.002,96514.0,96513.0,1.13230785]
["bitfinex-derivatives","BTCF0:USTF0",1733038244853,0.002,96514.0,96513.0,1.14719848]
["bitfinex-derivatives","BTCF0:USTF0",1733038245658,0.002,96514.0,96513.0,1.11809848]
["bitfinex-derivatives","BTCF0:USTF0",1733038246364,0.002,96514.0,96513.0,1.36595334]
["bitfinex-derivatives","BTCF0:USTF0",1733038247163,0.002,96514.0,96513.0,1.11809848]
["bitfinex-derivatives","BTCF0:USTF0",1733038247556,0.002,96514.0,96513.0,1.1180986]
["bitfinex-derivatives","BTCF0:USTF0",1733038248263,0.002,96514.0,96513.0,1.11809845]
["bitfinex-derivatives","BTCF0:USTF0",1733038248456,0.002,96514.0,96513.0,1.11162426]
["bitfinex-derivatives","BTCF0:USTF0",1733038248656,0.002,96514.0,96513.0,1.11809845]
["bitfinex-derivatives","BTCF0:USTF0",1733038250466,0.12620324,96514.0,96513.0,1.11809845]
["bitfinex-derivatives","BTCF0:USTF0",1733038250653,0.002,96514.0,96513.0,1.11809845]
["bitfinex-derivatives","BTCF0:USTF0",1733038254566,0.12622432,96514.0,96513.0,1.36595331]
["bitfinex-derivatives","BTCF0:USTF0",1733038254959,0.12622432,96514.0,96513.0,1.31739686]
["bitfinex-derivatives","BTCF0:USTF0",1733038255162,0.12622432,96514.0,96513.0,1.36595336]
["bitfinex-derivatives","BTCF0:USTF0",1733038255359,0.002,96514.0,96513.0,1.36595336]
["bitfinex-derivatives","BTCF0:USTF0",1733038255572,0.12623206,96514.0,96513.0,1.36595336]
["bitfinex-derivatives","BTCF0:USTF0",1733038256366,0.002,96514.0,96513.0,1.1180985]
["bitfinex-derivatives","BTCF0:USTF0",1733038256571,0.001,96514.0,96513.0,1.1180985]
["bitfinex-derivatives","BTCF0:USTF0",1733038257476,0.15521269,96518.0,96513.0,1.1180985]
["bitfinex-derivatives","BTCF0:USTF0",1733038257777,0.15521269,96518.0,96517.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1733038257959,0.15521269,96518.0,96517.0,0.1003265]
["bitfinex-derivatives","BTCF0:USTF0",1733038259266,0.15521269,96518.0,96517.0,0.1086065]
["bitfinex-derivatives","BTCF0:USTF0",1733038259569,0.15521269,96518.0,96517.0,0.8384865]
["bitfinex-derivatives","BTCF0:USTF0",1733038259770,0.15621269,96518.0,96517.0,0.8384865]
["bitfinex-derivatives","BTCF0:USTF0",1733038260269,0.001,96518.0,96517.0,0.8384865]
["bitfinex-derivatives","BTCF0:USTF0",1733038260665,0.003,96518.0,96517.0,0.8384865]
["bitfinex-derivatives","BTCF0:USTF0",1733038261571,0.003,96518.0,96517.0,0.83848655]
["bitfinex-derivatives","BTCF0:USTF0",1733038261869,0.003,96518.0,96517.0,0.91100655]
["bitfinex-derivatives","BTCF0:USTF0",1733038264163,0.003,96518.0,96517.0,0.86892421]
["bitfinex-derivatives","BTCF0:USTF0",1733038264477,0.003,96518.0,96517.0,0.91100661]
["bitfinex-derivatives","BTCF0:USTF0",1733038265673,0.003,96518.0,96517.0,0.87734068]
["bitfinex-derivatives","BTCF0:USTF0",1733038265871,0.003,96518.0,96517.0,0.92136665]
["bitfinex-derivatives","BTCF0:USTF0",1733038266876,0.003,96518.0,96517.0,0.99487665]
["bitfinex-derivatives","BTCF0:USTF0",1733038267081,0.0308,96521.0,96520.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1733038267284,0.0308,96521.0,96520.0,0.10032565]
["bitfinex-derivatives","BTCF0:USTF0",1733038267483,0.0308,96521.0,96520.0,0.08543497]
["bitfinex-derivatives","BTCF0:USTF0",1733038267779,0.0308,96521.0,96520.0,0.0951463]
["bitfinex-derivatives","BTCF0:USTF0",1733038267980,0.0308,96521.0,96520.0,0.10032557]
["bitfinex-derivatives","BTCF0:USTF0",1733038268479,0.0358,96521.0,96520.0,0.10032557]
["bitfinex-derivatives","BTCF0:USTF0",1733038269681,0.0358,96521.0,96520.0,0.28645648]
["bitfinex-derivatives","BTCF0:USTF0",1733038271086,0.0358,96521.0,96520.0,0.25279061]
["bitfinex-derivatives","BTCF0:USTF0",1733038271286,0.0358,96521.0,96520.0,0.28645646]
["bitfinex-derivatives","BTCF0:USTF0",1733038272586,0.0358,96521.0,96520.0,0.28645624]
["bitfinex-derivatives","BTCF0:USTF0",1733038274084,0.0358,96521.0,96520.0,0.29473624]
["bitfinex-derivatives","BTCF0:USTF0",1733038274476,0.0358,96521.0,96520.0,0.1811252]
["bitfinex-derivatives","BTCF0:USTF0",1733038275388,0.0358,96521.0,96520.0,0.19354673]
["bitfinex-derivatives","BTCF0:USTF0",1733038275580,0.005,96521.0,96520.0,0.19354673]
["bitfinex-derivatives","BTCF0:USTF0",1733038276590,0.005,96521.0,96520.0,0.31694673]
["bitfinex-derivatives","BTCF0:USTF0",1733038277884,0.005,96521.0,96520.0,0.31694704]
["bitfinex-derivatives","BTCF0:USTF0",1733038278389,0.005,96521.0,96520.0,0.31694703]
["bitfinex-derivatives","BTCF0:USTF0",1733038278572,0.005,96521.0,96520.0,1.03854703]
["bitfinex-derivatives","BTCF0:USTF0",1733038283176,0.005,96521.0,96520.0,1.04682703]
["bitfinex-derivatives","BTCF0:USTF0",1733038283487,0.005,96521.0,96520.0,1.05718703]
["bitfinex-derivatives","BTCF0:USTF0",1733038284689,0.005,96521.0,96520.0,1.24332602]
["bitfinex-derivatives","BTCF0:USTF0",1733038286188,0.005,96521.0,96520.0,1.05718703]
["bitfinex-derivatives","BTCF0:USTF0",1733038287276,0.005,96521.0,96520.0,0.69638703]
["bitfinex-derivatives","BTCF0:USTF0",1733038287478,0.005,96521.0,96520.0,1.05718703]
["bitfinex-derivatives","BTCF0:USTF0",1733038287888,0.005,96521.0,96520.0,1.03905939]
["bitfinex-derivatives","BTCF0:USTF0",1733038288090,0.005,96521.0,96520.0,1.0623666]
["bitfinex-derivatives","BTCF0:USTF0",1733038288283,0.005,96521.0,96520.0,1.05071299]
["bitfinex-derivatives","BTCF0:USTF0",1733038288491,0.005,96521.0,96520.0,1.07402019]
["bitfinex-derivatives","BTCF0:USTF0",1733038288697,0.005,96521.0,96520.0,1.0772573]
["bitfinex-derivatives","BTCF0:USTF0",1733038288886,0.005,96521.0,96520.0,1.26339883]
["bitfinex-derivatives","BTCF0:USTF0",1733038291890,0.005,96521.0,96520.0,1.0772573]
["bitfinex-derivatives","BTCF0:USTF0",1733038293189,0.005,96521.0,96520.0,1.05718721]
["bitfinex-derivatives","BTCF0:USTF0",1733038293594,0.005,96521.0,96520.0,1.31688874]
["bitfinex-derivatives","BTCF0:USTF0",1733038294702,0.005,96521.0,96520.0,1.30394038]
["bitfinex-derivatives","BTCF0:USTF0",1733038294884,0.005,96521.0,96520.0,1.31688889]
["bitfinex-derivatives","BTCF0:USTF0",1733038295593,0.005,96521.0,96520.0,1.13074736]
["bitfinex-derivatives","BTCF0:USTF0",1733038295894,0.005,96521.0,96520.0,1.3168851]
["bitfinex-derivatives","BTCF0:USTF0",1733038296400,0.005,96521.0,96520.0,1.13074736]
["bitfinex-derivatives","BTCF0:USTF0",1733038296698,0.005,96521.0,96520.0,1.00734736]
["bitfinex-derivatives","BTCF0:USTF0",1733038296892,0.005,96521.0,96520.0,1.13074736]
["bitfinex-derivatives","BTCF0:USTF0",1733038298087,0.005,96521.0,96520.0,1.08219053]
["bitfinex-derivatives","BTCF0:USTF0",1733038298293,0.005,96521.0,96520.0,1.1307474]
["bitfinex-derivatives","BTCF0:USTF0",1733038299791,0.005,96521.0,96520.0,1.31688466]
["bitfinex-derivatives","BTCF0:USTF0",1733038301600,0.005,96521.0,96520.0,1.31688464]
["bitfinex-derivatives","BTCF0:USTF0",1733038304894,0.005,96521.0,96520.0,1.26832779]
["bitfinex-derivatives","BTCF0:USTF0",1733038305198,0.005,96521.0,96520.0,1.31688462]
["bitfinex-derivatives","BTCF0:USTF0",1733038308395,0.005,96521.0,96520.0,1.31688459]
["bitfinex-derivatives","BTCF0:USTF0",1733038308791,0.005,96521.0,96520.0,0.59528461]
["bitfinex-derivatives","BTCF0:USTF0",1733038308994,0.005,96521.0,96520.0,1.31688461]
["bitfinex-derivatives","BTCF0:USTF0",1733038311697,0.005,96521.0,96520.0,1.26832779]
["bitfinex-derivatives","BTCF0:USTF0",1733038311908,0.005,96521.0,96520.0,1.31688451]
["bitfinex-derivatives","BTCF0:USTF0",1733038312511,0.005,96521.0,96520.0,1.12427302]
["bitfinex-derivatives","BTCF0:USTF0",1733038313114,0.003,96521.0,96520.0,1.12527302]
["bitfinex-derivatives","BTCF0:USTF0",1733038314304,0.003,96521.0,96520.0,1.31792606]
["bitfinex-derivatives","BTCF0:USTF0",1733038314507,0.00012165,96522.0,96520.0,1.31792606]
["bitfinex-derivatives","BTCF0:USTF0",1733038314814,0.00012165,96522.0,96521.0,0.04855673]
["bitfinex-derivatives","BTCF0:USTF0",1733038315112,0.18638401,96522.0,96521.0,0.04855678]
["bitfinex-derivatives","BTCF0:USTF0",1733038316309,0.18638401,96522.0,96521.0,0.13143678]
["bitfinex-derivatives","BTCF0:USTF0",1733038316505,0.18638401,96522.0,96521.0,0.13971678]
["bitfinex-derivatives","BTCF0:USTF0",1733038316700,0.18638401,96522.0,96521.0,0.14799678]
["bitfinex-derivatives","BTCF0:USTF0",1733038317415,0.18638401,96522.0,96521.0,0.14899678]
["bitfinex-derivatives","BTCF0:USTF0",1733038318924,0.18638401,96522.0,96521.0,0.12957409]
["bitfinex-derivatives","BTCF0:USTF0",1733038319124,0.18638401,96522.0,96521.0,0.27255682]
["bitfinex-derivatives","BTCF0:USTF0",1733038319824,0.18638401,96522.0,96521.0,0.26608258]
["bitfinex-derivatives","BTCF0:USTF0",1733038321150,0.18638401,96522.0,96521.0,0.26608256]
["bitfinex-derivatives","BTCF0:USTF0",1733038321958,0.00012165,96522.0,96521.0,0.45226136]
["bitfinex-derivatives","BTCF0:USTF0",1733038323145,0.00012165,96522.0,96521.0,0.50402936]
["bitfinex-derivatives","BTCF0:USTF0",1733038324058,0.00012165,96522.0,96521.0,0.51050359]
["bitfinex-derivatives","BTCF0:USTF0",1733038324258,0.00012165,96522.0,96521.0,0.51050354]
["bitfinex-derivatives","BTCF0:USTF0",1733038324558,0.00012165,96522.0,96521.0,0.58411354]
["bitfinex-derivatives","BTCF0:USTF0",1733038325142,0.00012165,96522.0,96521.0,0.58811354]
["bitfinex-derivatives","BTCF0:USTF0",1733038325837,0.00012165,96522.0,96521.0,0.59111354]
["bitfinex-derivatives","BTCF0:USTF0",1733038329927,0.00012165,96522.0,96521.0,0.58811354]
["bitfinex-derivatives","BTCF0:USTF0",1733038330130,0.00012165,96522.0,96521.0,0.59111354]
["bitfinex-derivatives","BTCF0:USTF0",1733038331031,0.00012165,96522.0,96521.0,0.55744752]
["bitfinex-derivatives","BTCF0:USTF0",1733038331231,0.00012165,96522.0,96521.0,0.59111351]
["bitfinex-derivatives","BTCF0:USTF0",1733038331431,0.00012165,96522.0,96521.0,0.59211351]
["bitfinex-derivatives","BTCF0:USTF0",1733038331733,0.00012165,96522.0,96521.0,0.40593471]
["bitfinex-derivatives","BTCF0:USTF0",1733038331898,0.00012165,96522.0,96521.0,0.40293471]
["bitfinex-derivatives","BTCF0:USTF0",1733038332056,0.00012165,96522.0,96521.0,0.58463928]
["bitfinex-derivatives","BTCF0:USTF0",1733038332859,0.00012165,96522.0,96521.0,0.5846393]
["bitfinex-derivatives","BTCF0:USTF0",1733038333046,0.00012165,96522.0,96521.0,0.3984605]
["bitfinex-derivatives","BTCF0:USTF0",1733038333245,0.00012165,96522.0,96521.0,0.5846393]
["bitfinex-derivatives","BTCF0:USTF0",1733038337132,0.00012165,96522.0,96521.0,0.3984605]
["bitfinex-derivatives","BTCF0:USTF0",1733038337329,0.00012165,96522.0,96521.0,0.3984205]
["bitfinex-derivatives","BTCF0:USTF0",1733038338835,0.18638401,96522.0,96521.0,0.3984205]
["bitfinex-derivatives","BTCF0:USTF0",1733038340633,0.18638401,96522.0,96521.0,0.3934205]
["bitfinex-derivatives","BTCF0:USTF0",1733038340833,0.18638401,96522.0,96521.0,0.3984205]
["bitfinex-derivatives","BTCF0:USTF0",1733038341339,0.18638401,96522.0,96521.0,0.3984207]
["bitfinex-derivatives","BTCF0:USTF0",1733038342536,0.00012165,96522.0,96521.0,0.3984607]
["bitfinex-derivatives","BTCF0:USTF0",1733038342833,0.06602165,96522.0,96521.0,0.3984608]
["bitfinex-derivatives","BTCF0:USTF0",1733038343139,0.15549239,96522.0,96521.0,0.39328132]
["bitfinex-derivatives","BTCF0:USTF0",1733038343345,0.15549239,96522.0,96521.0,0.19723565]
["bitfinex-derivatives","BTCF0:USTF0",1733038343540,0.051772,96514.0,96513.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1733038343730,0.051772,96514.0,96511.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733038343731,0.08947074,96514.0,96511.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733038343931,0.051773,96512.0,96511.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733038344137,0.051775,96508.0,96507.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1733038344336,0.051775,96508.0,96507.0,0.175336]
["bitfinex-derivatives","BTCF0:USTF0",1733038344546,0.051815,96508.0,96507.0,0.175336]
["bitfinex-derivatives","BTCF0:USTF0",1733038345243,0.051815,96508.0,96507.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1733038346035,0.051815,96508.0,96507.0,0.060776]
["bitfinex-derivatives","BTCF0:USTF0",1733038346235,0.051815,96508.0,96507.0,0.421576]
["bitfinex-derivatives","BTCF0:USTF0",1733038347244,0.052815,96508.0,96507.0,0.427576]
["bitfinex-derivatives","BTCF0:USTF0",1733038348538,0.052815,96508.0,96507.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733038349340,0.23881321,96508.0,96507.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733038350148,0.052815,96508.0,96507.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733038350343,0.23876106,96508.0,96507.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733038351346,0.052815,96508.0,96507.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733038351985,0.23876106,96508.0,96507.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733038352482,0.052815,96508.0,96507.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733038357877,0.052815,96508.0,96507.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733038358684,0.06483116,96508.0,96507.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733038360778,0.052815,96508.0,96507.0,0.066776]
["bitfinex-derivatives","BTCF0:USTF0",1733038360978,0.15583008,96508.0,96507.0,0.066776]
["bitfinex-derivatives","BTCF0:USTF0",1733038361376,0.00104,96508.0,96507.0,0.066776]
["bitfinex-derivatives","BTCF0:USTF0",1733038363481,0.15583008,96508.0,96507.0,0.066776]
["bitfinex-derivatives","BTCF0:USTF0",1733038364984,0.15583008,96508.0,96507.0,0.075056]
["bitfinex-derivatives","BTCF0:USTF0",1733038365374,0.00104,96508.0,96507.0,0.075056]
["bitfinex-derivatives","BTCF0:USTF0",1733038366948,0.00104,96508.0,96507.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1733038370460,0.18698606,96508.0,96507.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1733038371364,0.00104,96508.0,96507.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1733038371964,0.00104,96508.0,96507.0,0.130206]
["bitfinex-derivatives","BTCF0:USTF0",1733038372259,0.08875662,96508.0,96507.0,0.130206]
["bitfinex-derivatives","BTCF0:USTF0",1733038376161,0.08875662,96508.0,96507.0,0.138486]
["bitfinex-derivatives","BTCF0:USTF0",1733038383412,0.08836263,96508.0,96507.0,0.138486]
["bitfinex-derivatives","BTCF0:USTF0",1733038384396,0.1874519,96508.0,96507.0,0.138486]
["bitfinex-derivatives","BTCF0:USTF0",1733038384605,0.00104,96508.0,96507.0,0.51547516]
["bitfinex-derivatives","BTCF0:USTF0",1733038385279,0.00104,96508.0,96507.0,0.53619575]
["bitfinex-derivatives","BTCF0:USTF0",1733038385678,0.00104,96508.0,96507.0,0.72755538]
["bitfinex-derivatives","BTCF0:USTF0",1733038386500,0.15630742,96508.0,96507.0,0.53619575]
["bitfinex-derivatives","BTCF0:USTF0",1733038387277,0.00104,96508.0,96507.0,0.53619575]
["bitfinex-derivatives","BTCF0:USTF0",1733038387579,0.00104,96508.0,96507.0,0.53619454]
["bitfinex-derivatives","BTCF0:USTF0",1733038391069,0.00104,96508.0,96507.0,0.54137435]
["bitfinex-derivatives","BTCF0:USTF0",1733038392074,0.00104,96508.0,96507.0,0.51547382]
["bitfinex-derivatives","BTCF0:USTF0",1733038392970,0.00104,96508.0,96507.0,0.52065358]
["bitfinex-derivatives","BTCF0:USTF0",1733038393165,0.00104,96508.0,96507.0,0.51547356]
["bitfinex-derivatives","BTCF0:USTF0",1733038394365,0.00104,96508.0,96507.0,0.51547353]
["bitfinex-derivatives","BTCF0:USTF0",1733038395275,0.00104,96508.0,96507.0,0.90217355]
["bitfinex-derivatives","BTCF0:USTF0",1733038395579,0.00104,96508.0,96507.0,0.87627353]
["bitfinex-derivatives","BTCF0:USTF0",1733038397673,0.00104,96508.0,96507.0,0.86332351]
["bitfinex-derivatives","BTCF0:USTF0",1733038397878,0.00104,96508.0,96507.0,0.87627353]
["bitfinex-derivatives","BTCF0:USTF0",1733038401268,0.00104,96508.0,96507.0,0.87627363]
["bitfinex-derivatives","BTCF0:USTF0",1733038401977,0.00104,96508.0,96507.0,1.00075363]
["bitfinex-derivatives","BTCF0:USTF0",1733038402586,0.00104,96508.0,96507.0,0.99751611]
["bitfinex-derivatives","BTCF0:USTF0",1733038403512,0.00104,96508.0,96507.0,0.87303611]
["bitfinex-derivatives","BTCF0:USTF0",1733038403712,0.00104,96508.0,96507.0,0.99751611]
["bitfinex-derivatives","BTCF0:USTF0",1733038406587,0.15630742,96508.0,96507.0,0.99751611]
["bitfinex-derivatives","BTCF0:USTF0",1733038406890,0.15630742,96508.0,96507.0,0.623766]
["bitfinex-derivatives","BTCF0:USTF0",1733038406891,0.22023772,96508.0,96507.0,0.623766]
["bitfinex-derivatives","BTCF0:USTF0",1733038407078,0.03384,96508.0,96507.0,0.623766]
["bitfinex-derivatives","BTCF0:USTF0",1733038407487,0.03384,96508.0,96507.0,0.499286]
["bitfinex-derivatives","BTCF0:USTF0",1733038407676,0.03384,96508.0,96507.0,0.44751]
["bitfinex-derivatives","BTCF0:USTF0",1733038413289,0.03384,96508.0,96507.0,0.499286]
["bitfinex-derivatives","BTCF0:USTF0",1733038414991,0.2200352,96508.0,96507.0,0.499286]
["bitfinex-derivatives","BTCF0:USTF0",1733038418895,0.2200352,96508.0,96507.0,0.138486]
["bitfinex-derivatives","BTCF0:USTF0",1733038419188,0.2200352,96508.0,96507.0,0.499286]
["bitfinex-derivatives","BTCF0:USTF0",1733038419986,0.2718112,96508.0,96507.0,0.499286]
["bitfinex-derivatives","BTCF0:USTF0",1733038421289,0.1872352,96508.0,96507.0,0.499286]
["bitfinex-derivatives","BTCF0:USTF0",1733038421491,0.00104,96508.0,96507.0,0.499286]
["bitfinex-derivatives","BTCF0:USTF0",1733038422800,0.1872352,96508.0,96507.0,0.499286]
["bitfinex-derivatives","BTCF0:USTF0",1733038427399,0.00104,96508.0,96507.0,0.499286]
["bitfinex-derivatives","BTCF0:USTF0",1733038434602,0.08682848,96508.0,96507.0,0.499286]
["bitfinex-derivatives","BTCF0:USTF0",1733038441207,0.08682848,96508.0,96507.0,0.138486]
["bitfinex-derivatives","BTCF0:USTF0",1733038441408,0.08682848,96508.0,96507.0,0.499286]
["bitfinex-derivatives","BTCF0:USTF0",1733038442006,0.08655342,96508.0,96507.0,0.499286]
["bitfinex-derivatives","BTCF0:USTF0",1733038442503,0.08655514,96508.0,96507.0,0.499286]
["bitfinex-derivatives","BTCF0:USTF0",1733038443806,0.08655514,96508.0,96507.0,0.623686]
["bitfinex-derivatives","BTCF0:USTF0",1733038444709,0.09889187,96508.0,96507.0,0.623686]
["bitfinex-derivatives","BTCF0:USTF0",1733038444915,0.08655514,96508.0,96507.0,0.623686]
["bitfinex-derivatives","BTCF0:USTF0",1733038448919,0.00104,96508.0,96507.0,0.623686]
["bitfinex-derivatives","BTCF0:USTF0",1733038450922,0.00104,96508.0,96507.0,0.262886]
["bitfinex-derivatives","BTCF0:USTF0",1733038451113,0.00104,96508.0,96507.0,0.623686]
["bitfinex-derivatives","BTCF0:USTF0",1733038451820,0.051769,96521.0,96508.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1733038452123,0.18646321,96509.0,96508.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1733038452321,0.18646321,96510.0,96509.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1733038452521,0.18646321,96510.0,96509.0,0.0647261]
["bitfinex-derivatives","BTCF0:USTF0",1733038453110,0.18646321,96510.0,96509.0,0.06472599]
["bitfinex-derivatives","BTCF0:USTF0",1733038453317,0.18646321,96511.0,96510.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1733038453614,0.18646321,96511.0,96510.0,0.068335]
["bitfinex-derivatives","BTCF0:USTF0",1733038453815,0.18646321,96511.0,96510.0,0.123495]
["bitfinex-derivatives","BTCF0:USTF0",1733038454925,0.18646321,96511.0,96510.0,0.129495]
["bitfinex-derivatives","BTCF0:USTF0",1733038455426,0.18646321,96512.0,96511.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733038455616,0.18646321,96512.0,96510.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1733038455617,0.05177,96518.0,96516.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1733038455923,0.08540316,96517.0,96516.0,0.536491]
["bitfinex-derivatives","BTCF0:USTF0",1733038457221,0.08551356,96517.0,96516.0,0.543491]
["bitfinex-derivatives","BTCF0:USTF0",1733038458924,0.08551356,96517.0,96516.0,0.547491]
["bitfinex-derivatives","BTCF0:USTF0",1733038462227,0.08617217,96517.0,96516.0,0.547491]
["bitfinex-derivatives","BTCF0:USTF0",1733038463226,0.30363617,96517.0,96516.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733038463423,0.24852654,96517.0,96516.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733038464528,0.50937217,96517.0,96516.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733038464828,0.60911238,96517.0,96516.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733038466820,0.66093937,96517.0,96516.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733038467018,0.051774,96511.0,96510.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1733038467525,0.26922496,96511.0,96510.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1733038467721,0.13798617,96511.0,96510.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1733038467929,0.23729638,96511.0,96510.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1733038468123,0.23729638,96511.0,96510.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1733038468525,0.13798617,96511.0,96510.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1733038468720,0.35535184,96511.0,96510.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1733038468924,0.35635184,96511.0,96510.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1733038469422,0.23845768,96511.0,96510.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1733038470430,0.30115033,96511.0,96510.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1733038470629,0.48679401,96511.0,96510.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1733038471533,0.051788,96493.0,96492.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1733038472030,0.051828,96493.0,96492.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1733038472328,0.051792,96486.0,96471.0,0.18617955]
["bitfinex-derivatives","BTCF0:USTF0",1733038472521,0.051792,96486.0,96478.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1733038472719,0.13745588,96486.0,96478.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1733038473127,0.12845588,96486.0,96484.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1733038473320,0.12145588,96486.0,96484.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1733038473734,0.12245588,96486.0,96485.0,0.0105544]
["bitfinex-derivatives","BTCF0:USTF0",1733038474322,0.036832,96486.0,96485.0,0.0105544]
["bitfinex-derivatives","BTCF0:USTF0",1733038474727,0.037832,96486.0,96485.0,0.0175544]
["bitfinex-derivatives","BTCF0:USTF0",1733038477126,0.12312789,96486.0,96485.0,0.0175544]
["bitfinex-derivatives","BTCF0:USTF0",1733038477330,0.037832,96486.0,96485.0,0.0175544]
["bitfinex-derivatives","BTCF0:USTF0",1733038477535,0.12309864,96486.0,96485.0,0.0175544]
["bitfinex-derivatives","BTCF0:USTF0",1733038477834,0.12309864,96486.0,96485.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733038481740,0.037832,96486.0,96485.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733038483939,0.036832,96486.0,96485.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733038484134,0.036832,96486.0,96484.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1733038484441,4e-05,96485.0,96484.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1733038486638,0.00104,96485.0,96484.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1733038487049,0.00204,96485.0,96484.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1733038492751,0.08756585,96485.0,96484.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1733038502854,0.08856324,96485.0,96484.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1733038503351,0.18903521,96485.0,96484.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1733038503654,0.08856992,96485.0,96484.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1733038503852,0.14036292,96485.0,96484.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1733038507059,0.08856992,96485.0,96484.0,0.429173]
["bitfinex-derivatives","BTCF0:USTF0",1733038508157,0.08856992,96485.0,96484.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1733038508851,0.21950139,96485.0,96484.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1733038509048,0.30603131,96485.0,96484.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1733038509244,0.08856992,96485.0,96484.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1733038511158,0.21943237,96485.0,96484.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1733038511351,0.30596229,96485.0,96484.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1733038513052,0.18905165,96485.0,96484.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1733038514461,0.18911873,96485.0,96484.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1733038518866,0.30603215,96485.0,96484.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1733038519468,0.30650076,96485.0,96484.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1733038520167,0.08907718,96485.0,96484.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1733038529570,0.08907718,96485.0,96484.0,0.02903974]
["bitfinex-derivatives","BTCF0:USTF0",1733038530268,0.21946358,96485.0,96484.0,0.02903974]
["bitfinex-derivatives","BTCF0:USTF0",1733038530470,0.30650076,96485.0,96484.0,0.02903974]
["bitfinex-derivatives","BTCF0:USTF0",1733038530765,0.08907718,96485.0,96484.0,0.02903974]
["bitfinex-derivatives","BTCF0:USTF0",1733038532167,0.08907718,96485.0,96484.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1733038534466,0.09002827,96485.0,96484.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1733038538095,0.14182127,96485.0,96484.0,0.068373]
["bitfinex-derivatives","BTCF0:USTF0",1733038542309,0.27125658,96485.0,96484.0,0.068373]
["bitfinex-derivatives","BTCF0:USTF0",1733038542514,0.35924485,96485.0,96484.0,0.068373]
["bitfinex-derivatives","BTCF0:USTF0",1733038543706,0.14182127,96485.0,96484.0,0.068373]
["bitfinex-derivatives","BTCF0:USTF0",1733038544814,0.14195768,96485.0,96484.0,0.068373]
["bitfinex-derivatives","BTCF0:USTF0",1733038548098,0.35938126,96485.0,96484.0,0.068373]
["bitfinex-derivatives","BTCF0:USTF0",1733038549008,0.14195768,96485.0,96484.0,0.068373]
["bitfinex-derivatives","BTCF0:USTF0",1733038549398,0.35938126,96485.0,96484.0,0.068373]
["bitfinex-derivatives","BTCF0:USTF0",1733038552496,0.35942234,96485.0,96484.0,0.068373]
["bitfinex-derivatives","BTCF0:USTF0",1733038552693,0.24436361,96485.0,96484.0,0.068373]
["bitfinex-derivatives","BTCF0:USTF0",1733038553081,0.24436361,96485.0,96484.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1733038554782,0.24364114,96485.0,96484.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1733038560375,0.24364114,96485.0,96484.0,0.068373]
["bitfinex-derivatives","BTCF0:USTF0",1733038563489,0.2428915,96485.0,96484.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1733038580082,0.2428915,96485.0,96484.0,0.068373]
["bitfinex-derivatives","BTCF0:USTF0",1733038583493,0.24345952,96485.0,96484.0,0.068373]
["bitfinex-derivatives","BTCF0:USTF0",1733038584391,0.08978753,96485.0,96484.0,0.068373]
["bitfinex-derivatives","BTCF0:USTF0",1733038585286,0.08978753,96485.0,96484.0,0.07161189]
["bitfinex-derivatives","BTCF0:USTF0",1733038585490,0.00204,96485.0,96484.0,0.07161189]
["bitfinex-derivatives","BTCF0:USTF0",1733038587289,0.00204,96485.0,96484.0,0.068373]
["bitfinex-derivatives","BTCF0:USTF0",1733038588194,0.08999691,96485.0,96484.0,0.068373]
["bitfinex-derivatives","BTCF0:USTF0",1733038589196,0.00204,96485.0,96484.0,0.068373]
["bitfinex-derivatives","BTCF0:USTF0",1733038589694,0.01251656,96495.0,96484.0,0.068373]
["bitfinex-derivatives","BTCF0:USTF0",1733038589695,0.06028461,96514.0,96492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733038589989,0.00012165,96522.0,96521.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733038590191,0.00012165,96522.0,96521.0,0.885989]
["bitfinex-derivatives","BTCF0:USTF0",1733038591286,0.00012165,96522.0,96521.0,0.412573]
["bitfinex-derivatives","BTCF0:USTF0",1733038591701,0.00012165,96522.0,96521.0,0.429133]
["bitfinex-derivatives","BTCF0:USTF0",1733038592494,0.00012165,96522.0,96521.0,0.432133]
["bitfinex-derivatives","BTCF0:USTF0",1733038592998,0.00012165,96522.0,96521.0,0.429133]
["bitfinex-derivatives","BTCF0:USTF0",1733038593190,0.12288165,96522.0,96521.0,0.37836]
["bitfinex-derivatives","BTCF0:USTF0",1733038593490,0.12288165,96522.0,96521.0,0.37936]
["bitfinex-derivatives","BTCF0:USTF0",1733038593687,0.12288165,96522.0,96521.0,0.56457546]
["bitfinex-derivatives","BTCF0:USTF0",1733038594081,0.12288165,96522.0,96521.0,0.56357546]
["bitfinex-derivatives","BTCF0:USTF0",1733038594281,0.12288165,96522.0,96521.0,0.37836]
["bitfinex-derivatives","BTCF0:USTF0",1733038595185,0.12288165,96522.0,96521.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1733038595385,0.12288165,96522.0,96521.0,0.37836]
["bitfinex-derivatives","BTCF0:USTF0",1733038595993,0.12588165,96522.0,96521.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1733038597595,0.12788165,96522.0,96521.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1733038598790,0.12888165,96522.0,96521.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1733038599096,0.12688165,96522.0,96521.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1733038599289,0.12888165,96522.0,96521.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1733038599497,0.12488165,96522.0,96521.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1733038599797,0.12888165,96522.0,96521.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1733038600697,0.12688165,96522.0,96521.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1733038600891,0.12888165,96522.0,96521.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1733038601289,0.12888165,96522.0,96521.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1733038601498,0.12888165,96522.0,96521.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1733038602603,0.13304165,96522.0,96521.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1733038603101,0.13104165,96522.0,96521.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1733038603300,0.13304165,96522.0,96521.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1733038604900,0.13104165,96522.0,96521.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1733038605901,0.12804165,96522.0,96521.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1733038606595,0.12804165,96522.0,96521.0,0.73816]
["bitfinex-derivatives","BTCF0:USTF0",1733038606998,0.12904165,96522.0,96521.0,0.73816]
["bitfinex-derivatives","BTCF0:USTF0",1733038613206,0.14150604,96522.0,96521.0,0.73816]
["bitfinex-derivatives","BTCF0:USTF0",1733038613402,0.12904165,96522.0,96521.0,0.73816]
["bitfinex-derivatives","BTCF0:USTF0",1733038614700,0.12904165,96522.0,96521.0,0.789933]
["bitfinex-derivatives","BTCF0:USTF0",1733038614913,0.18081465,96522.0,96521.0,0.789933]
["bitfinex-derivatives","BTCF0:USTF0",1733038615110,0.18081465,96522.0,96521.0,0.97514846]
["bitfinex-derivatives","BTCF0:USTF0",1733038615508,0.18081465,96522.0,96521.0,0.789933]
["bitfinex-derivatives","BTCF0:USTF0",1733038615801,0.18081465,96522.0,96521.0,0.97514846]
["bitfinex-derivatives","BTCF0:USTF0",1733038616206,0.18081465,96522.0,96521.0,0.789933]
["bitfinex-derivatives","BTCF0:USTF0",1733038616407,0.18081465,96522.0,96521.0,0.068333]
["bitfinex-derivatives","BTCF0:USTF0",1733038616608,0.18081465,96522.0,96521.0,0.789933]
["bitfinex-derivatives","BTCF0:USTF0",1733038617509,0.12488165,96522.0,96521.0,0.789933]
["bitfinex-derivatives","BTCF0:USTF0",1733038618009,0.12904165,96522.0,96521.0,0.789933]
["bitfinex-derivatives","BTCF0:USTF0",1733038618208,0.12904165,96522.0,96521.0,1.03683695]
["bitfinex-derivatives","BTCF0:USTF0",1733038619102,0.12904165,96522.0,96521.0,0.789933]
["bitfinex-derivatives","BTCF0:USTF0",1733038620311,0.12904165,96522.0,96521.0,0.73816]
["bitfinex-derivatives","BTCF0:USTF0",1733038622213,0.12904165,96522.0,96521.0,1.04714399]
["bitfinex-derivatives","BTCF0:USTF0",1733038622409,0.12904165,96522.0,96521.0,1.52054604]
["bitfinex-derivatives","BTCF0:USTF0",1733038622813,0.12904165,96522.0,96521.0,1.04714399]
["bitfinex-derivatives","BTCF0:USTF0",1733038623115,0.12904165,96522.0,96521.0,1.21156386]
["bitfinex-derivatives","BTCF0:USTF0",1733038623717,0.12904165,96522.0,96521.0,1.21156175]
["bitfinex-derivatives","BTCF0:USTF0",1733038626009,0.12904165,96522.0,96521.0,0.73816]
["bitfinex-derivatives","BTCF0:USTF0",1733038626515,0.12904165,96522.0,96521.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1733038626815,0.051774,96519.0,96518.0,0.24803252]
["bitfinex-derivatives","BTCF0:USTF0",1733038627010,0.051774,96519.0,96517.0,0.24803252]
["bitfinex-derivatives","BTCF0:USTF0",1733038627318,0.051775,96517.0,96515.0,0.24803252]
["bitfinex-derivatives","BTCF0:USTF0",1733038627709,4e-05,96516.0,96515.0,0.24803252]
["bitfinex-derivatives","BTCF0:USTF0",1733038628218,0.051776,96515.0,96514.0,0.24803252]
["bitfinex-derivatives","BTCF0:USTF0",1733038628618,0.051816,96515.0,96514.0,0.24803252]
["bitfinex-derivatives","BTCF0:USTF0",1733038629121,0.051816,96515.0,96513.0,0.25631252]
["bitfinex-derivatives","BTCF0:USTF0",1733038629410,0.12392,96514.0,96513.0,0.25631252]
["bitfinex-derivatives","BTCF0:USTF0",1733038629911,0.15402,96514.0,96513.0,0.25631252]
["bitfinex-derivatives","BTCF0:USTF0",1733038630312,0.15402,96514.0,96513.0,0.25731252]
["bitfinex-derivatives","BTCF0:USTF0",1733038630718,0.15402,96514.0,96513.0,0.26031252]
["bitfinex-derivatives","BTCF0:USTF0",1733038631119,0.15402,96514.0,96513.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1733038632422,0.15818,96514.0,96513.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1733038638024,0.15818,96514.0,96513.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733038638824,0.45818,96514.0,96508.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733038639023,0.41258,96509.0,96508.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733038639528,0.41262,96509.0,96508.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733038640326,0.41362,96509.0,96508.0,0.006001]
["bitfinex-derivatives","BTCF0:USTF0",1733038641125,0.41362,96509.0,96508.0,0.009001]
["bitfinex-derivatives","BTCF0:USTF0",1733038642315,0.05282,96509.0,96508.0,0.009001]
["bitfinex-derivatives","BTCF0:USTF0",1733038642627,0.41362,96509.0,96508.0,0.009001]
["bitfinex-derivatives","BTCF0:USTF0",1733038643727,0.36184,96509.0,96507.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733038643923,0.05178,96508.0,96507.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733038644624,0.05182,96508.0,96507.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733038644926,0.051788,96493.0,96492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733038645133,0.175428,96493.0,96492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733038645324,0.175468,96493.0,96492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733038646326,0.175468,96493.0,96489.0,0.18584223]
["bitfinex-derivatives","BTCF0:USTF0",1733038646523,0.175468,96493.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733038646524,0.176468,96493.0,96483.0,0.18584223]
["bitfinex-derivatives","BTCF0:USTF0",1733038646717,0.051789,96491.0,96490.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1733038648127,0.052789,96491.0,96490.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1733038649426,0.053789,96491.0,96490.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1733038651323,0.051797,96476.0,96475.0,0.00027892]
["bitfinex-derivatives","BTCF0:USTF0",1733038651530,0.175437,96476.0,96475.0,0.00027892]
["bitfinex-derivatives","BTCF0:USTF0",1733038651828,0.175477,96476.0,96475.0,0.00027892]
["bitfinex-derivatives","BTCF0:USTF0",1733038652726,0.176477,96476.0,96475.0,0.00027892]
["bitfinex-derivatives","BTCF0:USTF0",1733038653328,0.177477,96476.0,96475.0,0.00027892]
["bitfinex-derivatives","BTCF0:USTF0",1733038658429,0.177477,96476.0,96475.0,0.36107892]
["bitfinex-derivatives","BTCF0:USTF0",1733038661427,0.177477,96476.0,96475.0,0.39377892]
["bitfinex-derivatives","BTCF0:USTF0",1733038661623,0.177477,96476.0,96475.0,0.42677892]
["bitfinex-derivatives","BTCF0:USTF0",1733038664238,0.177477,96476.0,96475.0,0.61262115]
["bitfinex-derivatives","BTCF0:USTF0",1733038665131,0.177477,96476.0,96475.0,0.42677892]
["bitfinex-derivatives","BTCF0:USTF0",1733038666433,0.02197932,96476.0,96475.0,0.42677892]
["bitfinex-derivatives","BTCF0:USTF0",1733038666634,0.07377632,96476.0,96475.0,0.42677892]
["bitfinex-derivatives","BTCF0:USTF0",1733038667236,0.07377632,96476.0,96475.0,0.21871335]
["bitfinex-derivatives","BTCF0:USTF0",1733038667426,0.07377632,96476.0,96475.0,0.03297892]
["bitfinex-derivatives","BTCF0:USTF0",1733038668040,0.07377632,96476.0,96475.0,0.00027892]
["bitfinex-derivatives","BTCF0:USTF0",1733038675836,0.07377632,96476.0,96475.0,0.00856892]
["bitfinex-derivatives","BTCF0:USTF0",1733038682338,0.177117,96476.0,96475.0,0.00856892]
["bitfinex-derivatives","BTCF0:USTF0",1733038696157,0.177117,96476.0,96475.0,0.19436116]
["bitfinex-derivatives","BTCF0:USTF0",1733038696852,0.053837,96476.0,96475.0,0.19436116]
["bitfinex-derivatives","BTCF0:USTF0",1733038697047,0.177117,96476.0,96475.0,0.19436116]
["bitfinex-derivatives","BTCF0:USTF0",1733038697353,0.177117,96476.0,96475.0,0.00856892]
["bitfinex-derivatives","BTCF0:USTF0",1733038698176,0.053837,96476.0,96475.0,0.00856892]
["bitfinex-derivatives","BTCF0:USTF0",1733038698480,0.176557,96476.0,96475.0,0.00856892]
["bitfinex-derivatives","BTCF0:USTF0",1733038701077,0.053837,96476.0,96475.0,0.00856892]
["bitfinex-derivatives","BTCF0:USTF0",1733038701274,0.176557,96476.0,96475.0,0.00856892]
["bitfinex-derivatives","BTCF0:USTF0",1733038706080,0.053837,96476.0,96475.0,0.00856892]
["bitfinex-derivatives","BTCF0:USTF0",1733038706283,0.176557,96476.0,96475.0,0.00856892]
["bitfinex-derivatives","BTCF0:USTF0",1733038710483,0.180717,96476.0,96475.0,0.00856892]
["bitfinex-derivatives","BTCF0:USTF0",1733038716888,0.176557,96476.0,96475.0,0.00856892]
["bitfinex-derivatives","BTCF0:USTF0",1733038719690,0.180717,96476.0,96475.0,0.00856892]
["bitfinex-derivatives","BTCF0:USTF0",1733038722299,0.180717,96476.0,96475.0,0.19485366]
["bitfinex-derivatives","BTCF0:USTF0",1733038724297,0.180717,96476.0,96475.0,0.00856892]
["bitfinex-derivatives","BTCF0:USTF0",1733038726194,0.180717,96476.0,96475.0,0.19484333]
["bitfinex-derivatives","BTCF0:USTF0",1733038727284,0.180717,96476.0,96475.0,0.19483538]
["bitfinex-derivatives","BTCF0:USTF0",1733038727497,0.176557,96476.0,96475.0,0.00856892]
["bitfinex-derivatives","BTCF0:USTF0",1733038728490,0.176557,96476.0,96475.0,0.19483538]
["bitfinex-derivatives","BTCF0:USTF0",1733038729002,0.176557,96476.0,96475.0,0.00856892]
["bitfinex-derivatives","BTCF0:USTF0",1733038742306,0.175837,96476.0,96475.0,0.00856892]
["bitfinex-derivatives","BTCF0:USTF0",1733038743302,0.175837,96476.0,96475.0,0.19483538]
["bitfinex-derivatives","BTCF0:USTF0",1733038748016,0.175837,96476.0,96475.0,0.27953338]
["bitfinex-derivatives","BTCF0:USTF0",1733038748215,0.175837,96476.0,96475.0,0.09326692]
["bitfinex-derivatives","BTCF0:USTF0",1733038748810,0.175837,96476.0,96475.0,0.04146892]
["bitfinex-derivatives","BTCF0:USTF0",1733038749811,0.053837,96476.0,96475.0,0.04146892]
["bitfinex-derivatives","BTCF0:USTF0",1733038750008,0.175837,96476.0,96475.0,0.04146892]
["bitfinex-derivatives","BTCF0:USTF0",1733038753015,0.175837,96476.0,96475.0,0.40226892]
["bitfinex-derivatives","BTCF0:USTF0",1733038753216,0.175837,96476.0,96475.0,0.04146892]
["bitfinex-derivatives","BTCF0:USTF0",1733038753415,0.175837,96476.0,96475.0,0.40226892]
["bitfinex-derivatives","BTCF0:USTF0",1733038756616,0.175837,96476.0,96475.0,0.04146892]
["bitfinex-derivatives","BTCF0:USTF0",1733038756823,0.175837,96476.0,96475.0,0.40226892]
["bitfinex-derivatives","BTCF0:USTF0",1733038757122,0.175837,96476.0,96475.0,0.45406692]
["bitfinex-derivatives","BTCF0:USTF0",1733038757319,0.175837,96476.0,96475.0,0.09326692]
["bitfinex-derivatives","BTCF0:USTF0",1733038757513,0.175837,96476.0,96475.0,0.45406692]
["bitfinex-derivatives","BTCF0:USTF0",1733038757916,0.175837,96476.0,96475.0,0.09326692]
["bitfinex-derivatives","BTCF0:USTF0",1733038758116,0.175837,96476.0,96475.0,0.45406692]
["bitfinex-derivatives","BTCF0:USTF0",1733038759622,0.175837,96476.0,96475.0,0.70214575]
["bitfinex-derivatives","BTCF0:USTF0",1733038759818,0.175837,96476.0,96475.0,0.45406692]
["bitfinex-derivatives","BTCF0:USTF0",1733038760222,0.175837,96476.0,96475.0,0.70211001]
["bitfinex-derivatives","BTCF0:USTF0",1733038760927,0.175837,96476.0,96475.0,0.45406692]
["bitfinex-derivatives","BTCF0:USTF0",1733038761222,0.175837,96476.0,96475.0,0.70211001]
["bitfinex-derivatives","BTCF0:USTF0",1733038761623,0.175837,96476.0,96475.0,0.45406692]
["bitfinex-derivatives","BTCF0:USTF0",1733038764118,0.12404,96476.0,96475.0,0.70211001]
["bitfinex-derivatives","BTCF0:USTF0",1733038765730,0.12404,96476.0,96475.0,0.45406692]
["bitfinex-derivatives","BTCF0:USTF0",1733038770327,0.12404,96476.0,96475.0,0.42116692]
["bitfinex-derivatives","BTCF0:USTF0",1733038771326,0.175837,96476.0,96475.0,0.42116692]
["bitfinex-derivatives","BTCF0:USTF0",1733038771528,0.179997,96476.0,96475.0,0.36936892]
["bitfinex-derivatives","BTCF0:USTF0",1733038780345,0.179997,96476.0,96475.0,0.00856892]
["bitfinex-derivatives","BTCF0:USTF0",1733038780534,0.179997,96476.0,96475.0,0.36936892]
["bitfinex-derivatives","BTCF0:USTF0",1733038781341,0.179997,96476.0,96475.0,0.61775029]
["bitfinex-derivatives","BTCF0:USTF0",1733038781939,0.179997,96476.0,96475.0,0.36936892]
["bitfinex-derivatives","BTCF0:USTF0",1733038785336,0.179997,96476.0,96475.0,0.55558907]
["bitfinex-derivatives","BTCF0:USTF0",1733038785938,0.179997,96476.0,96475.0,0.36936892]
["bitfinex-derivatives","BTCF0:USTF0",1733038786145,0.179997,96476.0,96475.0,0.5555893]
["bitfinex-derivatives","BTCF0:USTF0",1733038786346,0.179997,96476.0,96475.0,0.36936892]
["bitfinex-derivatives","BTCF0:USTF0",1733038790145,0.19199237,96476.0,96475.0,0.36936892]
["bitfinex-derivatives","BTCF0:USTF0",1733038791339,0.19199237,96476.0,96475.0,0.00856892]
["bitfinex-derivatives","BTCF0:USTF0",1733038791943,0.19207681,96476.0,96475.0,0.00856892]
["bitfinex-derivatives","BTCF0:USTF0",1733038793045,0.19107681,96476.0,96475.0,0.00856892]
["bitfinex-derivatives","BTCF0:USTF0",1733038807258,0.06907681,96476.0,96475.0,0.00856892]
["bitfinex-derivatives","BTCF0:USTF0",1733038807655,0.18719681,96476.0,96475.0,0.00856892]
["bitfinex-derivatives","BTCF0:USTF0",1733038828464,0.18679681,96476.0,96475.0,0.19483864]
["bitfinex-derivatives","BTCF0:USTF0",1733038831074,0.18679681,96476.0,96475.0,0.00856892]
["bitfinex-derivatives","BTCF0:USTF0",1733038833367,0.18679681,96476.0,96475.0,0.00856892]
["bitfinex-derivatives","BTCF0:USTF0",1733038838383,0.06491681,96476.0,96475.0,0.00856892]
["bitfinex-derivatives","BTCF0:USTF0",1733038838584,0.18679681,96476.0,96475.0,0.00856892]
["bitfinex-derivatives","BTCF0:USTF0",1733038842384,0.06491681,96476.0,96475.0,0.00856892]
["bitfinex-derivatives","BTCF0:USTF0",1733038842590,0.18679681,96476.0,96475.0,0.00856892]
["bitfinex-derivatives","BTCF0:USTF0",1733038847892,0.19095681,96476.0,96475.0,0.00856892]
["bitfinex-derivatives","BTCF0:USTF0",1733038857695,0.22235681,96476.0,96475.0,0.00856892]
["bitfinex-derivatives","BTCF0:USTF0",1733038861207,0.18647681,96476.0,96475.0,0.00856892]
["bitfinex-derivatives","BTCF0:USTF0",1733038861799,0.19063681,96476.0,96475.0,0.00856892]
["bitfinex-derivatives","BTCF0:USTF0",1733038862903,0.19063681,96476.0,96475.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733038863205,0.19063681,96476.0,96466.0,0.00044974]
["bitfinex-derivatives","BTCF0:USTF0",1733038863206,0.051802,96467.0,96466.0,0.00044974]
["bitfinex-derivatives","BTCF0:USTF0",1733038863412,0.173362,96467.0,96466.0,0.00044974]
["bitfinex-derivatives","BTCF0:USTF0",1733038863707,0.173402,96467.0,96466.0,0.00044974]
["bitfinex-derivatives","BTCF0:USTF0",1733038865705,0.174402,96467.0,96466.0,0.00044974]
["bitfinex-derivatives","BTCF0:USTF0",1733038872409,0.178562,96467.0,96466.0,0.00044974]
["bitfinex-derivatives","BTCF0:USTF0",1733038880015,0.057002,96467.0,96466.0,0.00044974]
["bitfinex-derivatives","BTCF0:USTF0",1733038880210,0.178562,96467.0,96466.0,0.00044974]
["bitfinex-derivatives","BTCF0:USTF0",1733038887120,0.178562,96467.0,96466.0,0.00873974]
["bitfinex-derivatives","BTCF0:USTF0",1733038891510,0.052842,96467.0,96466.0,0.00901974]
["bitfinex-derivatives","BTCF0:USTF0",1733038893424,0.174402,96467.0,96466.0,0.19530873]
["bitfinex-derivatives","BTCF0:USTF0",1733038893626,0.174402,96467.0,96466.0,0.00901974]
["bitfinex-derivatives","BTCF0:USTF0",1733038895333,0.174402,96467.0,96466.0,0.19545003]
["bitfinex-derivatives","BTCF0:USTF0",1733038898133,0.174402,96467.0,96466.0,0.55625003]
["bitfinex-derivatives","BTCF0:USTF0",1733038906545,0.174402,96467.0,96466.0,0.19545003]
["bitfinex-derivatives","BTCF0:USTF0",1733038906733,0.174402,96467.0,96466.0,0.55625003]
["bitfinex-derivatives","BTCF0:USTF0",1733038907434,0.174402,96467.0,96466.0,0.36981974]
["bitfinex-derivatives","BTCF0:USTF0",1733038908643,0.174402,96467.0,96466.0,0.55620482]
["bitfinex-derivatives","BTCF0:USTF0",1733038909041,0.174402,96467.0,96466.0,0.36981974]
["bitfinex-derivatives","BTCF0:USTF0",1733038909247,0.174402,96467.0,96466.0,0.55620428]
["bitfinex-derivatives","BTCF0:USTF0",1733038910139,0.00104,96467.0,96466.0,0.60800728]
["bitfinex-derivatives","BTCF0:USTF0",1733038910445,0.0518,96471.0,96469.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1733038910740,0.00012444,96476.0,96469.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1733038910741,0.051801,96470.0,96469.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1733038911536,0.051801,96470.0,96469.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733038912437,0.052801,96470.0,96469.0,0.060411]
["bitfinex-derivatives","BTCF0:USTF0",1733038913238,0.053801,96470.0,96469.0,0.060411]
["bitfinex-derivatives","BTCF0:USTF0",1733038914349,0.053801,96470.0,96469.0,0.30859448]
["bitfinex-derivatives","BTCF0:USTF0",1733038914735,0.053801,96470.0,96469.0,1.03019448]
["bitfinex-derivatives","BTCF0:USTF0",1733038914932,0.053801,96470.0,96469.0,0.30859448]
["bitfinex-derivatives","BTCF0:USTF0",1733038915140,0.053801,96470.0,96469.0,1.03019448]
["bitfinex-derivatives","BTCF0:USTF0",1733038917047,0.052921,96470.0,96469.0,1.03019448]
["bitfinex-derivatives","BTCF0:USTF0",1733038918641,0.052921,96470.0,96469.0,0.782011]
["bitfinex-derivatives","BTCF0:USTF0",1733038918840,0.052921,96470.0,96469.0,1.03019448]
["bitfinex-derivatives","BTCF0:USTF0",1733038919246,0.052921,96470.0,96469.0,0.782011]
["bitfinex-derivatives","BTCF0:USTF0",1733038919949,0.052921,96470.0,96469.0,1.03019448]
["bitfinex-derivatives","BTCF0:USTF0",1733038920148,0.052921,96470.0,96469.0,0.782011]
["bitfinex-derivatives","BTCF0:USTF0",1733038923244,0.052921,96470.0,96469.0,1.03013789]
["bitfinex-derivatives","BTCF0:USTF0",1733038923446,0.052921,96470.0,96469.0,0.782011]
["bitfinex-derivatives","BTCF0:USTF0",1733038923648,0.052921,96470.0,96469.0,1.03014495]
["bitfinex-derivatives","BTCF0:USTF0",1733038924841,0.052921,96470.0,96469.0,0.782011]
["bitfinex-derivatives","BTCF0:USTF0",1733038926557,0.057081,96470.0,96469.0,0.73021]
["bitfinex-derivatives","BTCF0:USTF0",1733038930748,0.057081,96470.0,96469.0,0.97834395]
["bitfinex-derivatives","BTCF0:USTF0",1733038932359,0.057081,96470.0,96469.0,0.73021]
["bitfinex-derivatives","BTCF0:USTF0",1733038934365,0.057081,96470.0,96469.0,0.97841924]
["bitfinex-derivatives","BTCF0:USTF0",1733038934861,0.057081,96470.0,96469.0,0.61761924]
["bitfinex-derivatives","BTCF0:USTF0",1733038936164,0.057081,96470.0,96469.0,0.36941]
["bitfinex-derivatives","BTCF0:USTF0",1733038940757,0.057081,96470.0,96469.0,0.00861]
["bitfinex-derivatives","BTCF0:USTF0",1733038940963,0.057081,96470.0,96469.0,0.36941]
["bitfinex-derivatives","BTCF0:USTF0",1733038946065,0.057081,96470.0,96469.0,0.00861]
["bitfinex-derivatives","BTCF0:USTF0",1733038946370,0.057081,96470.0,96469.0,0.36941]
["bitfinex-derivatives","BTCF0:USTF0",1733038947273,0.057081,96470.0,96469.0,0.00861]
["bitfinex-derivatives","BTCF0:USTF0",1733038947574,0.057081,96470.0,96469.0,0.36941]
["bitfinex-derivatives","BTCF0:USTF0",1733038950273,0.057081,96470.0,96469.0,0.00861]
["bitfinex-derivatives","BTCF0:USTF0",1733038950473,0.057081,96470.0,96469.0,0.36941]
["bitfinex-derivatives","BTCF0:USTF0",1733038951070,0.057081,96470.0,96469.0,0.00861]
["bitfinex-derivatives","BTCF0:USTF0",1733038951478,0.057081,96470.0,96469.0,0.36941]
["bitfinex-derivatives","BTCF0:USTF0",1733038953176,0.057081,96470.0,96469.0,0.67989165]
["bitfinex-derivatives","BTCF0:USTF0",1733038954569,0.057081,96470.0,96469.0,1.15353316]
["bitfinex-derivatives","BTCF0:USTF0",1733038955273,0.057081,96470.0,96469.0,0.79273316]
["bitfinex-derivatives","BTCF0:USTF0",1733038955479,0.057081,96470.0,96469.0,1.15353316]
["bitfinex-derivatives","BTCF0:USTF0",1733038957274,0.057081,96470.0,96469.0,1.20533416]
["bitfinex-derivatives","BTCF0:USTF0",1733038958185,0.052921,96470.0,96469.0,1.20533416]
["bitfinex-derivatives","BTCF0:USTF0",1733038958592,0.057081,96470.0,96469.0,1.20533416]
["bitfinex-derivatives","BTCF0:USTF0",1733038959977,0.057081,96470.0,96469.0,0.84453416]
["bitfinex-derivatives","BTCF0:USTF0",1733038960177,0.057081,96470.0,96469.0,1.20533416]
["bitfinex-derivatives","BTCF0:USTF0",1733038960774,0.057081,96470.0,96469.0,0.421211]
["bitfinex-derivatives","BTCF0:USTF0",1733038961286,0.057081,96470.0,96469.0,0.73169265]
["bitfinex-derivatives","BTCF0:USTF0",1733038962188,0.057081,96470.0,96469.0,0.37089265]
["bitfinex-derivatives","BTCF0:USTF0",1733038962389,0.057081,96470.0,96469.0,0.73169265]
["bitfinex-derivatives","BTCF0:USTF0",1733038962775,0.057081,96470.0,96469.0,0.37089265]
["bitfinex-derivatives","BTCF0:USTF0",1733038962984,0.057081,96470.0,96469.0,0.73169265]
["bitfinex-derivatives","BTCF0:USTF0",1733038964182,0.057081,96470.0,96469.0,0.37089265]
["bitfinex-derivatives","BTCF0:USTF0",1733038964383,0.057081,96470.0,96469.0,0.73169265]
["bitfinex-derivatives","BTCF0:USTF0",1733038965182,0.057081,96470.0,96469.0,0.060411]
["bitfinex-derivatives","BTCF0:USTF0",1733038965582,0.057081,96470.0,96469.0,0.421211]
["bitfinex-derivatives","BTCF0:USTF0",1733038967486,0.057081,96470.0,96469.0,0.73169265]
["bitfinex-derivatives","BTCF0:USTF0",1733038968099,0.057081,96470.0,96469.0,0.37089265]
["bitfinex-derivatives","BTCF0:USTF0",1733038968592,0.057081,96470.0,96469.0,0.73169265]
["bitfinex-derivatives","BTCF0:USTF0",1733038968889,0.057081,96470.0,96469.0,1.20533312]
["bitfinex-derivatives","BTCF0:USTF0",1733038969193,0.057081,96470.0,96469.0,1.2053331]
["bitfinex-derivatives","BTCF0:USTF0",1733038970295,0.057081,96470.0,96469.0,0.8445331]
["bitfinex-derivatives","BTCF0:USTF0",1733038970481,0.057081,96470.0,96469.0,1.2053331]
["bitfinex-derivatives","BTCF0:USTF0",1733038971291,0.057081,96470.0,96469.0,0.36941]
["bitfinex-derivatives","BTCF0:USTF0",1733038977297,0.057081,96470.0,96469.0,0.00861]
["bitfinex-derivatives","BTCF0:USTF0",1733038977597,0.057081,96470.0,96469.0,0.36941]
["bitfinex-derivatives","BTCF0:USTF0",1733038978691,0.087281,96470.0,96469.0,0.36941]
["bitfinex-derivatives","BTCF0:USTF0",1733038980103,0.12768,96470.0,96469.0,0.421211]
["bitfinex-derivatives","BTCF0:USTF0",1733038981590,0.057961,96470.0,96469.0,0.421211]
["bitfinex-derivatives","BTCF0:USTF0",1733038982705,0.00616,96470.0,96469.0,0.421211]
["bitfinex-derivatives","BTCF0:USTF0",1733038982899,0.002,96470.0,96469.0,0.73169265]
["bitfinex-derivatives","BTCF0:USTF0",1733038983104,0.002,96470.0,96469.0,0.89483551]
["bitfinex-derivatives","BTCF0:USTF0",1733038984209,0.00012444,96476.0,96475.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1733038986312,0.05192144,96476.0,96475.0,0.060088]
["bitfinex-derivatives","BTCF0:USTF0",1733038992501,0.05608144,96476.0,96475.0,0.060088]
["bitfinex-derivatives","BTCF0:USTF0",1733038994313,0.05608144,96476.0,96475.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1733038994626,0.05608144,96476.0,96475.0,0.25655295]
["bitfinex-derivatives","BTCF0:USTF0",1733038994806,0.05608144,96476.0,96475.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1733038996413,0.05608144,96476.0,96475.0,0.36909]
["bitfinex-derivatives","BTCF0:USTF0",1733038999807,0.00012444,96476.0,96475.0,0.36909]
["bitfinex-derivatives","BTCF0:USTF0",1733039001719,0.05192144,96476.0,96475.0,0.36909]
["bitfinex-derivatives","BTCF0:USTF0",1733039004317,0.05608144,96476.0,96475.0,0.36909]
["bitfinex-derivatives","BTCF0:USTF0",1733039006008,0.05608144,96476.0,96475.0,0.61735295]
["bitfinex-derivatives","BTCF0:USTF0",1733039007314,0.05608144,96476.0,96475.0,0.36909]
["bitfinex-derivatives","BTCF0:USTF0",1733039008409,0.05608144,96476.0,96475.0,0.61749254]
["bitfinex-derivatives","BTCF0:USTF0",1733039009122,0.05608144,96476.0,96475.0,0.36909]
["bitfinex-derivatives","BTCF0:USTF0",1733039009512,0.05608144,96476.0,96475.0,0.61753337]
["bitfinex-derivatives","BTCF0:USTF0",1733039009717,0.05608144,96476.0,96475.0,0.36909]
["bitfinex-derivatives","BTCF0:USTF0",1733039010021,0.17760144,96476.0,96475.0,0.36909]
["bitfinex-derivatives","BTCF0:USTF0",1733039011623,0.17760144,96476.0,96475.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1733039011818,0.17760144,96476.0,96475.0,0.36909]
["bitfinex-derivatives","BTCF0:USTF0",1733039013921,0.17760144,96476.0,96475.0,0.55543255]
["bitfinex-derivatives","BTCF0:USTF0",1733039016426,0.17760144,96476.0,96475.0,0.19463255]
["bitfinex-derivatives","BTCF0:USTF0",1733039016626,0.17760144,96476.0,96475.0,0.55543255]
["bitfinex-derivatives","BTCF0:USTF0",1733039019627,0.17760144,96476.0,96475.0,0.19463255]
["bitfinex-derivatives","BTCF0:USTF0",1733039019828,0.17760144,96476.0,96475.0,0.55543255]
["bitfinex-derivatives","BTCF0:USTF0",1733039021617,0.17760144,96476.0,96475.0,0.19463255]
["bitfinex-derivatives","BTCF0:USTF0",1733039021833,0.17760144,96476.0,96475.0,0.55543255]
["bitfinex-derivatives","BTCF0:USTF0",1733039027030,0.17344144,96476.0,96475.0,0.36909]
["bitfinex-derivatives","BTCF0:USTF0",1733039032436,0.17344144,96476.0,96475.0,0.420888]
["bitfinex-derivatives","BTCF0:USTF0",1733039034135,0.17344144,96476.0,96475.0,0.060088]
["bitfinex-derivatives","BTCF0:USTF0",1733039034433,0.17344144,96476.0,96475.0,0.420888]
["bitfinex-derivatives","BTCF0:USTF0",1733039037335,0.17344144,96476.0,96475.0,0.66932153]
["bitfinex-derivatives","BTCF0:USTF0",1733039039529,0.17344144,96476.0,96475.0,0.66938644]
["bitfinex-derivatives","BTCF0:USTF0",1733039040226,0.17344144,96476.0,96475.0,0.6693896]
["bitfinex-derivatives","BTCF0:USTF0",1733039041038,0.17344144,96476.0,96475.0,0.420888]
["bitfinex-derivatives","BTCF0:USTF0",1733039043035,0.17344144,96476.0,96475.0,0.66937943]
["bitfinex-derivatives","BTCF0:USTF0",1733039045036,0.05192144,96476.0,96475.0,0.420888]
["bitfinex-derivatives","BTCF0:USTF0",1733039045239,0.00012444,96476.0,96475.0,0.73142991]
["bitfinex-derivatives","BTCF0:USTF0",1733039045432,0.051792,96487.0,96486.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733039045636,0.051792,96487.0,96486.0,0.412592]
["bitfinex-derivatives","BTCF0:USTF0",1733039046439,0.05191663,96487.0,96486.0,0.412592]
["bitfinex-derivatives","BTCF0:USTF0",1733039046643,0.05691663,96487.0,96486.0,0.412592]
["bitfinex-derivatives","BTCF0:USTF0",1733039047332,0.05991663,96487.0,96486.0,0.420882]
["bitfinex-derivatives","BTCF0:USTF0",1733039049030,0.05991663,96487.0,96486.0,0.43324326]
["bitfinex-derivatives","BTCF0:USTF0",1733039049444,0.05991663,96487.0,96486.0,0.07244326]
["bitfinex-derivatives","BTCF0:USTF0",1733039049637,0.05991663,96487.0,96486.0,0.6193195]
["bitfinex-derivatives","BTCF0:USTF0",1733039049945,0.05991663,96487.0,96486.0,0.420882]
["bitfinex-derivatives","BTCF0:USTF0",1733039051635,0.05991663,96487.0,96486.0,0.060082]
["bitfinex-derivatives","BTCF0:USTF0",1733039051837,0.05991663,96487.0,96486.0,0.420882]
["bitfinex-derivatives","BTCF0:USTF0",1733039055250,0.05991663,96487.0,96486.0,0.060082]
["bitfinex-derivatives","BTCF0:USTF0",1733039055550,0.05991663,96487.0,96486.0,0.420882]
["bitfinex-derivatives","BTCF0:USTF0",1733039059551,0.05991663,96487.0,96486.0,0.060082]
["bitfinex-derivatives","BTCF0:USTF0",1733039059755,0.05991663,96487.0,96486.0,0.420882]
["bitfinex-derivatives","BTCF0:USTF0",1733039067749,0.05991663,96487.0,96486.0,0.060082]
["bitfinex-derivatives","BTCF0:USTF0",1733039067961,0.05991663,96487.0,96486.0,0.420882]
["bitfinex-derivatives","BTCF0:USTF0",1733039069357,0.05991663,96487.0,96486.0,0.60695824]
["bitfinex-derivatives","BTCF0:USTF0",1733039071357,0.05991663,96487.0,96486.0,0.420882]
["bitfinex-derivatives","BTCF0:USTF0",1733039071556,0.05991663,96487.0,96486.0,0.60695824]
["bitfinex-derivatives","BTCF0:USTF0",1733039071756,0.05991663,96487.0,96486.0,0.24615824]
["bitfinex-derivatives","BTCF0:USTF0",1733039071956,0.05991663,96487.0,96486.0,0.420882]
["bitfinex-derivatives","BTCF0:USTF0",1733039072460,0.05991663,96487.0,96486.0,0.60695824]
["bitfinex-derivatives","BTCF0:USTF0",1733039072655,0.05991663,96487.0,96486.0,0.24615824]
["bitfinex-derivatives","BTCF0:USTF0",1733039072870,0.05991663,96487.0,96486.0,0.60695824]
["bitfinex-derivatives","BTCF0:USTF0",1733039073063,0.05991663,96487.0,96486.0,0.420882]
["bitfinex-derivatives","BTCF0:USTF0",1733039073456,0.05991663,96487.0,96486.0,0.24615824]
["bitfinex-derivatives","BTCF0:USTF0",1733039073857,0.05991663,96487.0,96486.0,0.60695824]
["bitfinex-derivatives","BTCF0:USTF0",1733039074564,0.05991663,96487.0,96486.0,0.420882]
["bitfinex-derivatives","BTCF0:USTF0",1733039078862,0.05991663,96487.0,96486.0,0.060082]
["bitfinex-derivatives","BTCF0:USTF0",1733039079068,0.05991663,96487.0,96486.0,0.420882]
["bitfinex-derivatives","BTCF0:USTF0",1733039082572,0.05991663,96487.0,96486.0,0.060082]
["bitfinex-derivatives","BTCF0:USTF0",1733039082778,0.05991663,96487.0,96486.0,0.420882]
["bitfinex-derivatives","BTCF0:USTF0",1733039085667,0.05991663,96487.0,96486.0,0.060082]
["bitfinex-derivatives","BTCF0:USTF0",1733039085962,0.05991663,96487.0,96486.0,0.420882]
["bitfinex-derivatives","BTCF0:USTF0",1733039088277,0.05991663,96487.0,96486.0,0.66915019]
["bitfinex-derivatives","BTCF0:USTF0",1733039088680,0.05991663,96487.0,96486.0,0.30835019]
["bitfinex-derivatives","BTCF0:USTF0",1733039088883,0.05991663,96487.0,96486.0,0.66915019]
["bitfinex-derivatives","BTCF0:USTF0",1733039089377,0.00812463,96487.0,96486.0,0.66915019]
["bitfinex-derivatives","BTCF0:USTF0",1733039090877,0.00812463,96487.0,96486.0,0.420882]
["bitfinex-derivatives","BTCF0:USTF0",1733039092883,0.00812463,96487.0,96486.0,0.060082]
["bitfinex-derivatives","BTCF0:USTF0",1733039093071,0.00812463,96487.0,96486.0,0.420882]
["bitfinex-derivatives","BTCF0:USTF0",1733039095573,0.00812463,96487.0,96486.0,0.060082]
["bitfinex-derivatives","BTCF0:USTF0",1733039095777,0.00812463,96487.0,96486.0,0.420882]
["bitfinex-derivatives","BTCF0:USTF0",1733039096087,0.00812463,96487.0,96486.0,0.66908254]
["bitfinex-derivatives","BTCF0:USTF0",1733039097779,0.05991563,96487.0,96486.0,0.66908254]
["bitfinex-derivatives","BTCF0:USTF0",1733039099585,0.05991563,96487.0,96486.0,0.30828254]
["bitfinex-derivatives","BTCF0:USTF0",1733039099884,0.05991563,96487.0,96486.0,0.66908254]
["bitfinex-derivatives","BTCF0:USTF0",1733039101581,0.05991563,96487.0,96486.0,0.420882]
["bitfinex-derivatives","BTCF0:USTF0",1733039102897,0.05991563,96487.0,96486.0,0.060082]
["bitfinex-derivatives","BTCF0:USTF0",1733039103191,0.05991563,96487.0,96486.0,0.420882]
["bitfinex-derivatives","BTCF0:USTF0",1733039104779,0.05991563,96487.0,96486.0,0.66904616]
["bitfinex-derivatives","BTCF0:USTF0",1733039105282,0.05991563,96487.0,96486.0,0.420882]
["bitfinex-derivatives","BTCF0:USTF0",1733039105676,0.05991563,96487.0,96486.0,0.66905963]
["bitfinex-derivatives","BTCF0:USTF0",1733039106687,0.05991563,96487.0,96486.0,0.420882]
["bitfinex-derivatives","BTCF0:USTF0",1733039109092,0.06407563,96487.0,96486.0,0.36909]
["bitfinex-derivatives","BTCF0:USTF0",1733039109578,0.06407563,96487.0,96486.0,0.19446752]
["bitfinex-derivatives","BTCF0:USTF0",1733039109785,0.06407563,96487.0,96486.0,0.14456752]
["bitfinex-derivatives","BTCF0:USTF0",1733039110285,0.06407563,96487.0,96481.0,0.24820081]
["bitfinex-derivatives","BTCF0:USTF0",1733039110286,0.051794,96482.0,96481.0,0.24820081]
["bitfinex-derivatives","BTCF0:USTF0",1733039110689,0.051794,96482.0,96481.0,0.60900081]
["bitfinex-derivatives","BTCF0:USTF0",1733039110690,0.051834,96482.0,96481.0,0.60900081]
["bitfinex-derivatives","BTCF0:USTF0",1733039110994,0.083934,96482.0,96481.0,0.60900081]
["bitfinex-derivatives","BTCF0:USTF0",1733039111189,0.083934,96482.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733039111898,0.085934,96482.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733039112390,0.090094,96482.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733039112589,0.092094,96482.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733039112902,0.051795,96481.0,96480.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1733039113191,0.084135,96481.0,96480.0,0.415425]
["bitfinex-derivatives","BTCF0:USTF0",1733039114383,0.086135,96481.0,96480.0,0.415425]
["bitfinex-derivatives","BTCF0:USTF0",1733039114986,0.086135,96481.0,96480.0,0.36363]
["bitfinex-derivatives","BTCF0:USTF0",1733039115181,0.120335,96481.0,96480.0,0.36363]
["bitfinex-derivatives","BTCF0:USTF0",1733039115401,0.241775,96481.0,96480.0,0.36363]
["bitfinex-derivatives","BTCF0:USTF0",1733039115587,0.209575,96481.0,96480.0,0.36363]
["bitfinex-derivatives","BTCF0:USTF0",1733039117988,0.241675,96481.0,96480.0,0.36363]
["bitfinex-derivatives","BTCF0:USTF0",1733039118589,0.241675,96481.0,96480.0,0.00283]
["bitfinex-derivatives","BTCF0:USTF0",1733039118793,0.241675,96481.0,96480.0,0.36363]
["bitfinex-derivatives","BTCF0:USTF0",1733039126604,0.241675,96481.0,96480.0,0.00283]
["bitfinex-derivatives","BTCF0:USTF0",1733039139396,0.209575,96481.0,96480.0,0.00283]
["bitfinex-derivatives","BTCF0:USTF0",1733039142405,0.213735,96481.0,96480.0,0.00283]
["bitfinex-derivatives","BTCF0:USTF0",1733039147513,0.213735,96481.0,96480.0,0.00283]
["bitfinex-derivatives","BTCF0:USTF0",1733039163920,0.055835,96481.0,96480.0,0.00283]
["bitfinex-derivatives","BTCF0:USTF0",1733039165520,0.177235,96481.0,96480.0,0.00283]
["bitfinex-derivatives","BTCF0:USTF0",1733039166423,0.055835,96481.0,96480.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1733039184019,0.00404,96481.0,96480.0,0.66362409]
["bitfinex-derivatives","BTCF0:USTF0",1733039184227,0.00404,96481.0,96480.0,0.415425]
["bitfinex-derivatives","BTCF0:USTF0",1733039184531,0.00404,96481.0,96480.0,0.72539779]
["bitfinex-derivatives","BTCF0:USTF0",1733039185527,0.00404,96481.0,96480.0,0.415425]
["bitfinex-derivatives","BTCF0:USTF0",1733039192629,0.00404,96481.0,96480.0,0.776225]
["bitfinex-derivatives","BTCF0:USTF0",1733039194944,0.00404,96481.0,96480.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1733039195135,0.00404,96481.0,96480.0,0.776225]
["bitfinex-derivatives","BTCF0:USTF0",1733039196429,0.00404,96481.0,96480.0,2.276225]
["bitfinex-derivatives","BTCF0:USTF0",1733039211342,0.00404,96481.0,96480.0,1.554625]
["bitfinex-derivatives","BTCF0:USTF0",1733039211543,0.00404,96481.0,96480.0,2.276225]
["bitfinex-derivatives","BTCF0:USTF0",1733039212353,0.00404,96481.0,96480.0,1.86459779]
["bitfinex-derivatives","BTCF0:USTF0",1733039212850,0.00404,96481.0,96480.0,2.58619779]
["bitfinex-derivatives","BTCF0:USTF0",1733039213448,0.00404,96481.0,96480.0,2.74977285]
["bitfinex-derivatives","BTCF0:USTF0",1733039213755,0.00404,96481.0,96480.0,2.02817285]
["bitfinex-derivatives","BTCF0:USTF0",1733039213953,0.00404,96481.0,96480.0,2.74977285]
["bitfinex-derivatives","BTCF0:USTF0",1733039214845,0.12287471,96513.0,96480.0,2.85342073]
["bitfinex-derivatives","BTCF0:USTF0",1733039215049,0.12287471,96513.0,96504.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1733039215050,0.0312,96505.0,96504.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1733039215558,0.03536,96505.0,96504.0,1.551782]
["bitfinex-derivatives","BTCF0:USTF0",1733039216649,0.04436,96505.0,96504.0,1.551782]
["bitfinex-derivatives","BTCF0:USTF0",1733039216849,0.05336,96505.0,96504.0,1.554612]
["bitfinex-derivatives","BTCF0:USTF0",1733039219054,0.05336,96505.0,96504.0,1.915412]
["bitfinex-derivatives","BTCF0:USTF0",1733039221551,0.05336,96505.0,96504.0,1.5666301]
["bitfinex-derivatives","BTCF0:USTF0",1733039221756,0.05336,96505.0,96504.0,1.9274301]
["bitfinex-derivatives","BTCF0:USTF0",1733039222259,0.05336,96505.0,96504.0,1.5666301]
["bitfinex-derivatives","BTCF0:USTF0",1733039222656,0.05336,96505.0,96504.0,1.9274301]
["bitfinex-derivatives","BTCF0:USTF0",1733039232674,0.02216,96505.0,96504.0,1.9274301]
["bitfinex-derivatives","BTCF0:USTF0",1733039233473,0.02216,96505.0,96504.0,2.11300006]
["bitfinex-derivatives","BTCF0:USTF0",1733039235676,0.02216,96505.0,96504.0,1.9274301]
["bitfinex-derivatives","BTCF0:USTF0",1733039236277,0.02216,96505.0,96504.0,2.11300006]
["bitfinex-derivatives","BTCF0:USTF0",1733039238775,0.02216,96505.0,96504.0,1.9274301]
["bitfinex-derivatives","BTCF0:USTF0",1733039242681,0.02216,96505.0,96504.0,0.54943272]
["bitfinex-derivatives","BTCF0:USTF0",1733039242874,0.02216,96505.0,96504.0,0.00283]
["bitfinex-derivatives","BTCF0:USTF0",1733039242875,0.073942,96505.0,96504.0,0.00283]
["bitfinex-derivatives","BTCF0:USTF0",1733039245777,0.195222,96505.0,96504.0,0.00283]
["bitfinex-derivatives","BTCF0:USTF0",1733039280207,0.073942,96505.0,96504.0,0.00283]
["bitfinex-derivatives","BTCF0:USTF0",1733039280505,0.195222,96505.0,96504.0,0.00283]
["bitfinex-derivatives","BTCF0:USTF0",1733039281209,0.195222,96505.0,96504.0,0.00287]
["bitfinex-derivatives","BTCF0:USTF0",1733039281614,0.19578653,96505.0,96504.0,0.00287]
["bitfinex-derivatives","BTCF0:USTF0",1733039289917,0.19578653,96505.0,96504.0,0.18867272]
["bitfinex-derivatives","BTCF0:USTF0",1733039289918,0.07034653,96505.0,96504.0,0.18867272]
["bitfinex-derivatives","BTCF0:USTF0",1733039290617,0.07034653,96505.0,96504.0,1.68883918]
["bitfinex-derivatives","BTCF0:USTF0",1733039290812,0.01856453,96505.0,96504.0,1.7406206]
["bitfinex-derivatives","BTCF0:USTF0",1733039291015,0.01856453,96505.0,96504.0,1.554652]
["bitfinex-derivatives","BTCF0:USTF0",1733039291409,9.184e-05,96510.0,96509.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1733039291611,9.184e-05,96510.0,96509.0,0.41258]
["bitfinex-derivatives","BTCF0:USTF0",1733039291912,9.184e-05,96510.0,96509.0,0.66032845]
["bitfinex-derivatives","BTCF0:USTF0",1733039292217,9.184e-05,96510.0,96509.0,0.41258]
["bitfinex-derivatives","BTCF0:USTF0",1733039292618,0.00909184,96510.0,96509.0,0.41258]
["bitfinex-derivatives","BTCF0:USTF0",1733039292915,0.01809184,96510.0,96509.0,1.91258]
["bitfinex-derivatives","BTCF0:USTF0",1733039293116,0.01809184,96510.0,96509.0,2.16019639]
["bitfinex-derivatives","BTCF0:USTF0",1733039293320,0.01609184,96510.0,96509.0,2.16302639]
["bitfinex-derivatives","BTCF0:USTF0",1733039293513,0.01609184,96510.0,96509.0,1.91541]
["bitfinex-derivatives","BTCF0:USTF0",1733039294519,0.01609184,96510.0,96509.0,1.91641]
["bitfinex-derivatives","BTCF0:USTF0",1733039297211,0.051772,96524.0,96518.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1733039297406,0.051772,96524.0,96518.0,0.412575]
["bitfinex-derivatives","BTCF0:USTF0",1733039299120,0.00804,96519.0,96518.0,0.413575]
["bitfinex-derivatives","BTCF0:USTF0",1733039299319,0.01704,96519.0,96518.0,0.414575]
["bitfinex-derivatives","BTCF0:USTF0",1733039299820,0.01704,96519.0,96518.0,1.914575]
["bitfinex-derivatives","BTCF0:USTF0",1733039302212,0.01704,96519.0,96518.0,1.92714009]
["bitfinex-derivatives","BTCF0:USTF0",1733039307420,9.479e-05,96532.0,96531.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1733039307614,9.479e-05,96532.0,96531.0,0.412568]
["bitfinex-derivatives","BTCF0:USTF0",1733039307919,0.00425479,96532.0,96531.0,0.412568]
["bitfinex-derivatives","BTCF0:USTF0",1733039308136,0.00425479,96532.0,96531.0,1.912568]
["bitfinex-derivatives","BTCF0:USTF0",1733039308515,0.01325479,96532.0,96531.0,1.913568]
["bitfinex-derivatives","BTCF0:USTF0",1733039308922,0.02225479,96532.0,96531.0,1.914568]
["bitfinex-derivatives","BTCF0:USTF0",1733039314427,0.01975479,96532.0,96531.0,1.914568]
["bitfinex-derivatives","BTCF0:USTF0",1733039318232,0.01975479,96532.0,96531.0,1.917398]
["bitfinex-derivatives","BTCF0:USTF0",1733039318822,0.01975479,96532.0,96531.0,1.556598]
["bitfinex-derivatives","BTCF0:USTF0",1733039319022,0.01975479,96532.0,96531.0,2.038598]
["bitfinex-derivatives","BTCF0:USTF0",1733039319431,0.01275479,96532.0,96531.0,2.038598]
["bitfinex-derivatives","BTCF0:USTF0",1733039320333,0.00475479,96532.0,96531.0,2.038598]
["bitfinex-derivatives","BTCF0:USTF0",1733039322330,0.003,96532.0,96531.0,2.038598]
["bitfinex-derivatives","BTCF0:USTF0",1733039326830,0.054767,96532.0,96531.0,2.038598]
["bitfinex-derivatives","BTCF0:USTF0",1733039328331,0.054767,96532.0,96531.0,1.677798]
["bitfinex-derivatives","BTCF0:USTF0",1733039328628,0.054767,96532.0,96531.0,2.038598]
["bitfinex-derivatives","BTCF0:USTF0",1733039329229,0.054767,96532.0,96531.0,1.86563]
["bitfinex-derivatives","BTCF0:USTF0",1733039331631,0.052767,96532.0,96531.0,2.04980303]
["bitfinex-derivatives","BTCF0:USTF0",1733039331833,0.053767,96532.0,96531.0,2.05080303]
["bitfinex-derivatives","BTCF0:USTF0",1733039332340,0.053767,96532.0,96531.0,1.69000303]
["bitfinex-derivatives","BTCF0:USTF0",1733039332543,0.053767,96532.0,96531.0,2.05080303]
["bitfinex-derivatives","BTCF0:USTF0",1733039333533,0.053767,96532.0,96531.0,1.86563]
["bitfinex-derivatives","BTCF0:USTF0",1733039335336,0.052767,96532.0,96531.0,1.86463]
["bitfinex-derivatives","BTCF0:USTF0",1733039335538,0.053767,96532.0,96531.0,1.86563]
["bitfinex-derivatives","BTCF0:USTF0",1733039336444,0.053767,96532.0,96531.0,2.11297084]
["bitfinex-derivatives","BTCF0:USTF0",1733039336637,0.052767,96532.0,96531.0,2.11197084]
["bitfinex-derivatives","BTCF0:USTF0",1733039336838,0.053767,96532.0,96531.0,2.11197084]
["bitfinex-derivatives","BTCF0:USTF0",1733039339052,0.053767,96532.0,96531.0,2.16373884]
["bitfinex-derivatives","BTCF0:USTF0",1733039340849,0.053767,96532.0,96531.0,1.916398]
["bitfinex-derivatives","BTCF0:USTF0",1733039344146,0.002,96532.0,96531.0,1.916398]
["bitfinex-derivatives","BTCF0:USTF0",1733039344347,0.002,96532.0,96531.0,2.037598]
["bitfinex-derivatives","BTCF0:USTF0",1733039354149,0.002,96532.0,96531.0,2.82094244]
["bitfinex-derivatives","BTCF0:USTF0",1733039354350,0.001,96532.0,96531.0,2.34763794]
["bitfinex-derivatives","BTCF0:USTF0",1733039354547,0.002,96532.0,96531.0,2.82092867]
["bitfinex-derivatives","BTCF0:USTF0",1733039355055,0.002,96532.0,96531.0,2.81992867]
["bitfinex-derivatives","BTCF0:USTF0",1733039355258,0.002,96532.0,96531.0,2.34663794]
["bitfinex-derivatives","BTCF0:USTF0",1733039355452,0.002,96532.0,96531.0,2.81992734]
["bitfinex-derivatives","BTCF0:USTF0",1733039355651,0.002,96532.0,96531.0,2.34663794]
["bitfinex-derivatives","BTCF0:USTF0",1733039356155,8.348e-05,96538.0,96537.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1733039356357,8.348e-05,96538.0,96537.0,0.65996501]
["bitfinex-derivatives","BTCF0:USTF0",1733039356658,0.00183827,96538.0,96537.0,0.65996501]
["bitfinex-derivatives","BTCF0:USTF0",1733039357257,0.00283827,96538.0,96537.0,0.65996501]
["bitfinex-derivatives","BTCF0:USTF0",1733039357961,0.00283827,96538.0,96537.0,0.412565]
["bitfinex-derivatives","BTCF0:USTF0",1733039358159,0.00283827,96538.0,96537.0,0.415405]
["bitfinex-derivatives","BTCF0:USTF0",1733039358557,0.00283827,96538.0,96537.0,0.66280501]
["bitfinex-derivatives","BTCF0:USTF0",1733039359356,0.00283827,96538.0,96537.0,0.415405]
["bitfinex-derivatives","BTCF0:USTF0",1733039359560,0.00283827,96538.0,96537.0,0.66280501]
["bitfinex-derivatives","BTCF0:USTF0",1733039359952,0.00283827,96538.0,96537.0,0.415405]
["bitfinex-derivatives","BTCF0:USTF0",1733039361354,0.00108348,96538.0,96537.0,0.415405]
["bitfinex-derivatives","BTCF0:USTF0",1733039361758,0.00108348,96538.0,96537.0,1.915405]
["bitfinex-derivatives","BTCF0:USTF0",1733039362575,0.00108348,96538.0,96537.0,1.92745813]
["bitfinex-derivatives","BTCF0:USTF0",1733039363163,0.00108348,96538.0,96537.0,2.04865813]
["bitfinex-derivatives","BTCF0:USTF0",1733039363561,0.00108348,96538.0,96537.0,2.29605814]
["bitfinex-derivatives","BTCF0:USTF0",1733039364261,0.00108348,96538.0,96537.0,2.04865813]
["bitfinex-derivatives","BTCF0:USTF0",1733039364462,0.00108348,96538.0,96537.0,2.29605814]
["bitfinex-derivatives","BTCF0:USTF0",1733039364963,0.00108348,96538.0,96537.0,2.29602191]
["bitfinex-derivatives","BTCF0:USTF0",1733039365169,0.00108348,96538.0,96537.0,2.04865813]
["bitfinex-derivatives","BTCF0:USTF0",1733039365556,0.00108348,96538.0,96537.0,2.29602101]
["bitfinex-derivatives","BTCF0:USTF0",1733039365758,0.00108348,96538.0,96537.0,2.04865813]
["bitfinex-derivatives","BTCF0:USTF0",1733039366157,0.00108348,96538.0,96537.0,2.29602125]
["bitfinex-derivatives","BTCF0:USTF0",1733039368970,0.00108348,96538.0,96537.0,2.04865813]
["bitfinex-derivatives","BTCF0:USTF0",1733039370073,0.00108348,96538.0,96537.0,2.29602125]
["bitfinex-derivatives","BTCF0:USTF0",1733039371464,0.00108348,96538.0,96537.0,2.04865813]
["bitfinex-derivatives","BTCF0:USTF0",1733039373871,0.00108348,96538.0,96537.0,2.29622789]
["bitfinex-derivatives","BTCF0:USTF0",1733039374069,0.00108348,96538.0,96537.0,2.04865813]
["bitfinex-derivatives","BTCF0:USTF0",1733039381184,0.00108348,96538.0,96537.0,1.92745813]
["bitfinex-derivatives","BTCF0:USTF0",1733039381474,0.00108348,96538.0,96537.0,2.04985813]
["bitfinex-derivatives","BTCF0:USTF0",1733039383882,0.00108348,96538.0,96537.0,2.35910814]
["bitfinex-derivatives","BTCF0:USTF0",1733039384273,0.00108348,96538.0,96537.0,2.04985813]
["bitfinex-derivatives","BTCF0:USTF0",1733039384577,0.00108348,96538.0,96537.0,2.35910814]
["bitfinex-derivatives","BTCF0:USTF0",1733039384972,0.00108348,96538.0,96537.0,2.04985813]
["bitfinex-derivatives","BTCF0:USTF0",1733039386270,0.00108348,96538.0,96537.0,1.68905813]
["bitfinex-derivatives","BTCF0:USTF0",1733039386475,0.00108348,96538.0,96537.0,2.41065813]
["bitfinex-derivatives","BTCF0:USTF0",1733039387174,0.00108348,96538.0,96537.0,2.71990814]
["bitfinex-derivatives","BTCF0:USTF0",1733039387478,0.00108348,96538.0,96537.0,2.41065813]
["bitfinex-derivatives","BTCF0:USTF0",1733039388172,0.00108348,96538.0,96537.0,2.71990814]
["bitfinex-derivatives","BTCF0:USTF0",1733039388376,0.00108348,96538.0,96537.0,2.41065813]
["bitfinex-derivatives","BTCF0:USTF0",1733039389074,0.00108348,96538.0,96537.0,2.28825813]
["bitfinex-derivatives","BTCF0:USTF0",1733039389275,0.00108348,96538.0,96537.0,2.41065813]
["bitfinex-derivatives","BTCF0:USTF0",1733039391077,0.00108348,96538.0,96537.0,2.28825813]
["bitfinex-derivatives","BTCF0:USTF0",1733039391279,0.00108348,96538.0,96537.0,2.41065813]
["bitfinex-derivatives","BTCF0:USTF0",1733039397497,0.00108348,96538.0,96537.0,2.04985813]
["bitfinex-derivatives","BTCF0:USTF0",1733039398287,0.00108348,96538.0,96537.0,1.68905813]
["bitfinex-derivatives","BTCF0:USTF0",1733039398496,0.00108348,96538.0,96537.0,2.04985813]
["bitfinex-derivatives","BTCF0:USTF0",1733039400294,0.00108348,96538.0,96537.0,1.68905813]
["bitfinex-derivatives","BTCF0:USTF0",1733039400494,0.00108348,96538.0,96537.0,2.04985813]
["bitfinex-derivatives","BTCF0:USTF0",1733039409699,0.00108348,96538.0,96537.0,2.52315128]
["bitfinex-derivatives","BTCF0:USTF0",1733039410491,0.00108348,96538.0,96537.0,2.40075128]
["bitfinex-derivatives","BTCF0:USTF0",1733039410696,0.00108348,96538.0,96537.0,2.83234919]
["bitfinex-derivatives","BTCF0:USTF0",1733039410899,0.00108348,96538.0,96537.0,2.52267128]
["bitfinex-derivatives","BTCF0:USTF0",1733039411099,0.00108348,96538.0,96537.0,2.83235075]
["bitfinex-derivatives","BTCF0:USTF0",1733039411398,0.00108348,96538.0,96537.0,2.83234664]
["bitfinex-derivatives","BTCF0:USTF0",1733039411804,0.00108348,96538.0,96537.0,2.52267128]
["bitfinex-derivatives","BTCF0:USTF0",1733039412006,0.00108348,96538.0,96537.0,2.83234111]
["bitfinex-derivatives","BTCF0:USTF0",1733039412698,0.00108348,96538.0,96537.0,2.52267128]
["bitfinex-derivatives","BTCF0:USTF0",1733039413004,0.00108348,96538.0,96537.0,2.83232063]
["bitfinex-derivatives","BTCF0:USTF0",1733039413204,0.00108348,96538.0,96537.0,2.83232531]
["bitfinex-derivatives","BTCF0:USTF0",1733039413694,0.00108348,96538.0,96537.0,2.83231925]
["bitfinex-derivatives","BTCF0:USTF0",1733039413893,0.00108348,96538.0,96537.0,2.83231517]
["bitfinex-derivatives","BTCF0:USTF0",1733039415007,0.00108348,96538.0,96537.0,2.52266205]
["bitfinex-derivatives","BTCF0:USTF0",1733039415204,0.00108348,96538.0,96537.0,2.8323353]
["bitfinex-derivatives","BTCF0:USTF0",1733039415796,0.00108348,96538.0,96537.0,2.52265596]
["bitfinex-derivatives","BTCF0:USTF0",1733039416902,0.00108348,96538.0,96537.0,2.35903668]
["bitfinex-derivatives","BTCF0:USTF0",1733039417603,0.00108348,96538.0,96537.0,2.71983668]
["bitfinex-derivatives","BTCF0:USTF0",1733039418002,0.00283827,96538.0,96537.0,2.71983668]
["bitfinex-derivatives","BTCF0:USTF0",1733039418208,0.00283827,96538.0,96537.0,2.41017813]
["bitfinex-derivatives","BTCF0:USTF0",1733039418415,0.00283827,96538.0,96537.0,2.71983668]
["bitfinex-derivatives","BTCF0:USTF0",1733039418603,0.00283827,96538.0,96537.0,3.19311359]
["bitfinex-derivatives","BTCF0:USTF0",1733039419101,0.00283827,96538.0,96537.0,2.71983668]
["bitfinex-derivatives","BTCF0:USTF0",1733039419300,0.00283827,96538.0,96537.0,3.19312303]
["bitfinex-derivatives","BTCF0:USTF0",1733039419901,0.00283827,96538.0,96537.0,2.71984513]
["bitfinex-derivatives","BTCF0:USTF0",1733039421604,0.00283827,96538.0,96537.0,3.19312275]
["bitfinex-derivatives","BTCF0:USTF0",1733039421904,0.00283827,96538.0,96537.0,2.88345884]
["bitfinex-derivatives","BTCF0:USTF0",1733039422109,0.00283827,96538.0,96537.0,3.19312283]
["bitfinex-derivatives","BTCF0:USTF0",1733039422306,0.00283827,96538.0,96537.0,2.28825813]
["bitfinex-derivatives","BTCF0:USTF0",1733039422507,0.00283827,96538.0,96537.0,2.41017813]
["bitfinex-derivatives","BTCF0:USTF0",1733039423108,0.00283827,96538.0,96537.0,2.71984212]
["bitfinex-derivatives","BTCF0:USTF0",1733039423315,0.00283827,96538.0,96537.0,2.41017813]
["bitfinex-derivatives","BTCF0:USTF0",1733039423809,0.00283827,96538.0,96537.0,2.71984212]
["bitfinex-derivatives","BTCF0:USTF0",1733039424316,0.00283827,96538.0,96537.0,2.41017813]
["bitfinex-derivatives","BTCF0:USTF0",1733039428208,0.05460227,96538.0,96537.0,2.41017813]
["bitfinex-derivatives","BTCF0:USTF0",1733039428914,0.05460227,96538.0,96537.0,1.68857813]
["bitfinex-derivatives","BTCF0:USTF0",1733039429217,0.05460227,96538.0,96537.0,2.04937813]
["bitfinex-derivatives","BTCF0:USTF0",1733039429605,0.05460227,96538.0,96537.0,1.92745813]
["bitfinex-derivatives","BTCF0:USTF0",1733039429810,0.05460227,96538.0,96537.0,2.05061813]
["bitfinex-derivatives","BTCF0:USTF0",1733039431011,0.05460227,96538.0,96537.0,0.36364]
["bitfinex-derivatives","BTCF0:USTF0",1733039432218,0.07297785,96538.0,96537.0,0.36364]
["bitfinex-derivatives","BTCF0:USTF0",1733039432414,0.05460227,96538.0,96537.0,0.36364]
["bitfinex-derivatives","BTCF0:USTF0",1733039434009,0.051768,96530.0,96529.0,0.54663343]
["bitfinex-derivatives","BTCF0:USTF0",1733039434214,0.051768,96530.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733039434417,0.051808,96530.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733039442418,0.05356279,96530.0,96519.0,0.01255871]
["bitfinex-derivatives","BTCF0:USTF0",1733039442618,0.11444393,96530.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733039442821,0.05356279,96530.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733039443417,0.05352279,96530.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733039444235,0.05352279,96530.0,96519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733039444236,0.00175479,96530.0,96519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733039444539,0.051774,96520.0,96519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733039445235,0.051775,96518.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733039445425,0.051775,96518.0,96517.0,0.37321961]
["bitfinex-derivatives","BTCF0:USTF0",1733039445627,0.051815,96518.0,96517.0,0.37321961]
["bitfinex-derivatives","BTCF0:USTF0",1733039446833,0.051815,96518.0,96517.0,0.37421961]
["bitfinex-derivatives","BTCF0:USTF0",1733039447135,0.051815,96518.0,96517.0,0.37721961]
["bitfinex-derivatives","BTCF0:USTF0",1733039447437,0.051815,96518.0,96517.0,0.42899461]
["bitfinex-derivatives","BTCF0:USTF0",1733039448425,0.051815,96518.0,96517.0,0.06819461]
["bitfinex-derivatives","BTCF0:USTF0",1733039448626,0.051815,96518.0,96517.0,0.42899461]
["bitfinex-derivatives","BTCF0:USTF0",1733039449322,0.051815,96518.0,96517.0,0.61482804]
["bitfinex-derivatives","BTCF0:USTF0",1733039454138,0.051815,96518.0,96517.0,0.42899461]
["bitfinex-derivatives","BTCF0:USTF0",1733039466243,0.051815,96518.0,96517.0,0.7386586]
["bitfinex-derivatives","BTCF0:USTF0",1733039466648,4e-05,96518.0,96517.0,0.7386586]
["bitfinex-derivatives","BTCF0:USTF0",1733039466848,4e-05,96518.0,96517.0,0.9023829]
["bitfinex-derivatives","BTCF0:USTF0",1733039467149,4e-05,96518.0,96517.0,2.4023829]
["bitfinex-derivatives","BTCF0:USTF0",1733039469846,4e-05,96518.0,96517.0,2.71210736]
["bitfinex-derivatives","BTCF0:USTF0",1733039470048,4e-05,96518.0,96517.0,2.4023829]
["bitfinex-derivatives","BTCF0:USTF0",1733039470549,4e-05,96518.0,96517.0,2.71211145]
["bitfinex-derivatives","BTCF0:USTF0",1733039470740,4e-05,96518.0,96517.0,2.71211018]
["bitfinex-derivatives","BTCF0:USTF0",1733039470940,4e-05,96518.0,96517.0,2.40238343]
["bitfinex-derivatives","BTCF0:USTF0",1733039472447,4e-05,96518.0,96517.0,2.7121156]
["bitfinex-derivatives","BTCF0:USTF0",1733039472654,4e-05,96518.0,96517.0,2.71211523]
["bitfinex-derivatives","BTCF0:USTF0",1733039473849,4e-05,96518.0,96517.0,2.71211591]
["bitfinex-derivatives","BTCF0:USTF0",1733039474541,4e-05,96518.0,96517.0,2.23872641]
["bitfinex-derivatives","BTCF0:USTF0",1733039475850,4e-05,96518.0,96517.0,2.7121169]
["bitfinex-derivatives","BTCF0:USTF0",1733039476051,0.05356979,96518.0,96517.0,2.18695141]
["bitfinex-derivatives","BTCF0:USTF0",1733039476347,0.05356979,96518.0,96517.0,1.87721961]
["bitfinex-derivatives","BTCF0:USTF0",1733039484473,0.05356979,96518.0,96517.0,1.92899461]
["bitfinex-derivatives","BTCF0:USTF0",1733039490170,0.00179479,96518.0,96517.0,1.92899461]
["bitfinex-derivatives","BTCF0:USTF0",1733039492175,0.00179479,96518.0,96517.0,2.23872641]
["bitfinex-derivatives","BTCF0:USTF0",1733039492375,0.00179479,96518.0,96517.0,1.92899461]
["bitfinex-derivatives","BTCF0:USTF0",1733039493472,0.00179479,96518.0,96517.0,2.23872641]
["bitfinex-derivatives","BTCF0:USTF0",1733039493667,0.00179479,96518.0,96517.0,2.71211097]
["bitfinex-derivatives","BTCF0:USTF0",1733039493863,0.00179479,96518.0,96517.0,2.23872641]
["bitfinex-derivatives","BTCF0:USTF0",1733039494271,0.00179479,96518.0,96517.0,2.71211014]
["bitfinex-derivatives","BTCF0:USTF0",1733039494473,0.00179479,96518.0,96517.0,2.23872641]
["bitfinex-derivatives","BTCF0:USTF0",1733039494977,0.00179479,96518.0,96517.0,2.71211208]
["bitfinex-derivatives","BTCF0:USTF0",1733039495367,0.00179479,96518.0,96517.0,2.23872641]
["bitfinex-derivatives","BTCF0:USTF0",1733039495975,0.00179479,96518.0,96517.0,2.71211243]
["bitfinex-derivatives","BTCF0:USTF0",1733039496566,0.00179479,96518.0,96517.0,2.23872641]
["bitfinex-derivatives","BTCF0:USTF0",1733039496765,0.00179479,96518.0,96517.0,1.92899461]
["bitfinex-derivatives","BTCF0:USTF0",1733039497176,0.00179479,96518.0,96517.0,2.71211227]
["bitfinex-derivatives","BTCF0:USTF0",1733039501786,0.00179479,96518.0,96517.0,2.71211095]
["bitfinex-derivatives","BTCF0:USTF0",1733039502382,0.00179479,96518.0,96517.0,2.23872641]
["bitfinex-derivatives","BTCF0:USTF0",1733039502978,0.00179479,96518.0,96517.0,2.71210803]
["bitfinex-derivatives","BTCF0:USTF0",1733039503484,0.00179479,96518.0,96517.0,2.23872641]
["bitfinex-derivatives","BTCF0:USTF0",1733039504480,0.00179479,96518.0,96517.0,1.92899461]
["bitfinex-derivatives","BTCF0:USTF0",1733039504885,0.00179479,96518.0,96517.0,2.23872641]
["bitfinex-derivatives","BTCF0:USTF0",1733039505683,0.00179479,96518.0,96517.0,1.92899461]
["bitfinex-derivatives","BTCF0:USTF0",1733039506279,0.00179479,96518.0,96517.0,2.23872641]
["bitfinex-derivatives","BTCF0:USTF0",1733039506481,0.00179479,96518.0,96517.0,1.92899461]
["bitfinex-derivatives","BTCF0:USTF0",1733039506678,0.00179479,96518.0,96517.0,2.23872641]
["bitfinex-derivatives","BTCF0:USTF0",1733039506879,0.00179479,96518.0,96517.0,2.36020641]
["bitfinex-derivatives","BTCF0:USTF0",1733039507480,0.00179479,96518.0,96517.0,2.05047461]
["bitfinex-derivatives","BTCF0:USTF0",1733039508681,0.00179479,96518.0,96517.0,2.36020641]
["bitfinex-derivatives","BTCF0:USTF0",1733039509080,0.00179479,96518.0,96517.0,2.05047461]
["bitfinex-derivatives","BTCF0:USTF0",1733039509282,0.05356979,96518.0,96517.0,2.05047461]
["bitfinex-derivatives","BTCF0:USTF0",1733039510188,0.00179479,96518.0,96517.0,2.05047461]
["bitfinex-derivatives","BTCF0:USTF0",1733039510589,0.00179479,96518.0,96517.0,2.36020641]
["bitfinex-derivatives","BTCF0:USTF0",1733039512589,0.00179479,96518.0,96517.0,2.83359629]
["bitfinex-derivatives","BTCF0:USTF0",1733039512982,0.00179479,96518.0,96517.0,2.36020641]
["bitfinex-derivatives","BTCF0:USTF0",1733039513379,0.00179479,96518.0,96517.0,2.05047461]
["bitfinex-derivatives","BTCF0:USTF0",1733039513785,0.00179479,96518.0,96517.0,2.36020641]
["bitfinex-derivatives","BTCF0:USTF0",1733039513985,0.00179479,96518.0,96517.0,2.05047461]
["bitfinex-derivatives","BTCF0:USTF0",1733039514289,0.00179479,96518.0,96517.0,2.36020641]
["bitfinex-derivatives","BTCF0:USTF0",1733039514791,0.00179479,96518.0,96517.0,2.05047461]
["bitfinex-derivatives","BTCF0:USTF0",1733039515490,0.00179479,96518.0,96517.0,2.36020641]
["bitfinex-derivatives","BTCF0:USTF0",1733039515692,4e-05,96518.0,96517.0,2.36020641]
["bitfinex-derivatives","BTCF0:USTF0",1733039521091,4e-05,96518.0,96517.0,2.83359193]
["bitfinex-derivatives","BTCF0:USTF0",1733039521289,4e-05,96518.0,96517.0,2.76318013]
["bitfinex-derivatives","BTCF0:USTF0",1733039521489,4e-05,96518.0,96517.0,2.88446013]
["bitfinex-derivatives","BTCF0:USTF0",1733039526289,4e-05,96518.0,96517.0,2.88444688]
["bitfinex-derivatives","BTCF0:USTF0",1733039535905,0.00179479,96518.0,96517.0,2.88444688]
["bitfinex-derivatives","BTCF0:USTF0",1733039552518,0.00179479,96518.0,96517.0,2.88445277]
["bitfinex-derivatives","BTCF0:USTF0",1733039563326,0.00179479,96518.0,96517.0,2.88445237]
["bitfinex-derivatives","BTCF0:USTF0",1733039568426,0.00179479,96518.0,96517.0,2.8844486]
["bitfinex-derivatives","BTCF0:USTF0",1733039581330,4e-05,96518.0,96517.0,2.8844486]
["bitfinex-derivatives","BTCF0:USTF0",1733039584829,4e-05,96518.0,96517.0,2.1628486]
["bitfinex-derivatives","BTCF0:USTF0",1733039585033,4e-05,96518.0,96517.0,2.8844486]
["bitfinex-derivatives","BTCF0:USTF0",1733039588133,0.031,96537.0,96535.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1733039588331,0.02017142,96536.0,96535.0,0.412565]
["bitfinex-derivatives","BTCF0:USTF0",1733039588531,0.00175479,96537.0,96535.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733039588842,0.00175479,96537.0,96536.0,1.551765]
["bitfinex-derivatives","BTCF0:USTF0",1733039592437,0.115661,96543.0,96537.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1733039592635,0.02021928,96542.0,96537.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1733039592840,0.00183827,96538.0,96537.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1733039593137,0.00183827,96538.0,96537.0,1.73736131]
["bitfinex-derivatives","BTCF0:USTF0",1733039594240,0.00183827,96538.0,96537.0,1.551764]
["bitfinex-derivatives","BTCF0:USTF0",1733039595740,0.00183827,96538.0,96537.0,2.273364]
["bitfinex-derivatives","BTCF0:USTF0",1733039597445,8.348e-05,96538.0,96537.0,2.273364]
["bitfinex-derivatives","BTCF0:USTF0",1733039604439,8.348e-05,96538.0,96537.0,2.27735423]
["bitfinex-derivatives","BTCF0:USTF0",1733039605952,8.348e-05,96538.0,96537.0,2.52447147]
["bitfinex-derivatives","BTCF0:USTF0",1733039606247,8.348e-05,96538.0,96537.0,2.27735423]
["bitfinex-derivatives","BTCF0:USTF0",1733039609048,8.348e-05,96538.0,96537.0,2.39859423]
["bitfinex-derivatives","BTCF0:USTF0",1733039610355,8.348e-05,96538.0,96537.0,2.394604]
["bitfinex-derivatives","BTCF0:USTF0",1733039610852,8.348e-05,96538.0,96537.0,2.39859829]
["bitfinex-derivatives","BTCF0:USTF0",1733039614057,8.348e-05,96538.0,96537.0,2.39860253]
["bitfinex-derivatives","BTCF0:USTF0",1733039615356,8.348e-05,96538.0,96537.0,2.70843751]
["bitfinex-derivatives","BTCF0:USTF0",1733039615848,8.348e-05,96538.0,96537.0,1.67700253]
["bitfinex-derivatives","BTCF0:USTF0",1733039616049,8.348e-05,96538.0,96537.0,2.70843751]
["bitfinex-derivatives","BTCF0:USTF0",1733039616247,8.348e-05,96538.0,96537.0,2.8718431]
["bitfinex-derivatives","BTCF0:USTF0",1733039616450,8.348e-05,96538.0,96537.0,3.18103666]
["bitfinex-derivatives","BTCF0:USTF0",1733039616651,8.348e-05,96538.0,96537.0,2.39860253]
["bitfinex-derivatives","BTCF0:USTF0",1733039617252,8.348e-05,96538.0,96537.0,3.18105182]
["bitfinex-derivatives","BTCF0:USTF0",1733039617949,8.348e-05,96538.0,96537.0,2.87186128]
["bitfinex-derivatives","BTCF0:USTF0",1733039620858,8.348e-05,96538.0,96537.0,2.86785973]
["bitfinex-derivatives","BTCF0:USTF0",1733039621054,8.348e-05,96538.0,96537.0,2.87186385]
["bitfinex-derivatives","BTCF0:USTF0",1733039621255,8.348e-05,96538.0,96537.0,2.88481105]
["bitfinex-derivatives","BTCF0:USTF0",1733039627659,8.348e-05,96538.0,96537.0,2.86785973]
["bitfinex-derivatives","BTCF0:USTF0",1733039627863,8.348e-05,96538.0,96537.0,2.88481003]
["bitfinex-derivatives","BTCF0:USTF0",1733039628064,8.348e-05,96538.0,96537.0,2.88481001]
["bitfinex-derivatives","BTCF0:USTF0",1733039630255,8.348e-05,96538.0,96537.0,3.25661199]
["bitfinex-derivatives","BTCF0:USTF0",1733039631263,8.348e-05,96538.0,96537.0,3.25662266]
["bitfinex-derivatives","BTCF0:USTF0",1733039632461,8.348e-05,96538.0,96537.0,2.88482068]
["bitfinex-derivatives","BTCF0:USTF0",1733039633057,0.0324,96549.0,96548.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1733039633264,0.0324,96549.0,96548.0,0.533799]
["bitfinex-derivatives","BTCF0:USTF0",1733039633469,0.03415479,96549.0,96548.0,0.533799]
["bitfinex-derivatives","BTCF0:USTF0",1733039633966,0.03415479,96549.0,96548.0,2.033799]
["bitfinex-derivatives","BTCF0:USTF0",1733039634561,0.03415479,96549.0,96548.0,2.034799]
["bitfinex-derivatives","BTCF0:USTF0",1733039639672,0.03415479,96549.0,96548.0,2.04731157]
["bitfinex-derivatives","BTCF0:USTF0",1733039649178,0.03415479,96549.0,96548.0,2.06802719]
["bitfinex-derivatives","BTCF0:USTF0",1733039651882,0.03415479,96549.0,96548.0,1.70722719]
["bitfinex-derivatives","BTCF0:USTF0",1733039652087,0.03415479,96549.0,96548.0,2.06802719]
["bitfinex-derivatives","BTCF0:USTF0",1733039652788,0.00175479,96549.0,96548.0,2.06802719]
["bitfinex-derivatives","BTCF0:USTF0",1733039662085,0.00175479,96549.0,96548.0,2.42882719]
["bitfinex-derivatives","BTCF0:USTF0",1733039662385,0.00175479,96549.0,96548.0,0.92882719]
["bitfinex-derivatives","BTCF0:USTF0",1733039671994,0.00175479,96549.0,96548.0,0.92782719]
["bitfinex-derivatives","BTCF0:USTF0",1733039673197,0.00175479,96549.0,96548.0,0.20622719]
["bitfinex-derivatives","BTCF0:USTF0",1733039673498,0.00175479,96549.0,96548.0,0.92782719]
["bitfinex-derivatives","BTCF0:USTF0",1733039675595,0.00175479,96549.0,96548.0,0.80658719]
["bitfinex-derivatives","BTCF0:USTF0",1733039675796,0.00175479,96549.0,96548.0,0.92778719]
["bitfinex-derivatives","BTCF0:USTF0",1733039678298,0.00175479,96549.0,96548.0,2.42778719]
["bitfinex-derivatives","BTCF0:USTF0",1733039681801,0.00175479,96549.0,96548.0,2.30658719]
["bitfinex-derivatives","BTCF0:USTF0",1733039681991,0.00175479,96549.0,96548.0,2.42778719]
["bitfinex-derivatives","BTCF0:USTF0",1733039682192,0.02171358,96549.0,96548.0,2.42778719]
["bitfinex-derivatives","BTCF0:USTF0",1733039682407,0.00175479,96549.0,96548.0,2.42778719]
["bitfinex-derivatives","BTCF0:USTF0",1733039682591,0.02171416,96549.0,96548.0,2.42778719]
["bitfinex-derivatives","BTCF0:USTF0",1733039684809,0.02173917,96549.0,96548.0,2.42778719]
["bitfinex-derivatives","BTCF0:USTF0",1733039685801,0.02173917,96549.0,96548.0,2.30658719]
["bitfinex-derivatives","BTCF0:USTF0",1733039685995,0.02171629,96549.0,96548.0,0.87602819]
["bitfinex-derivatives","BTCF0:USTF0",1733039686901,0.02171629,96549.0,96548.0,1.12384797]
["bitfinex-derivatives","BTCF0:USTF0",1733039687898,0.02171629,96549.0,96548.0,0.87602819]
["bitfinex-derivatives","BTCF0:USTF0",1733039688096,0.00175479,96549.0,96548.0,2.37602819]
["bitfinex-derivatives","BTCF0:USTF0",1733039689324,0.02172385,96549.0,96548.0,2.37602819]
["bitfinex-derivatives","BTCF0:USTF0",1733039690326,0.07348185,96549.0,96548.0,2.62381565]
["bitfinex-derivatives","BTCF0:USTF0",1733039692224,0.07348185,96549.0,96548.0,0.62110003]
["bitfinex-derivatives","BTCF0:USTF0",1733039692429,0.41431279,96549.0,96545.0,0.18585097]
["bitfinex-derivatives","BTCF0:USTF0",1733039692627,0.05176,96545.0,96542.0,0.18585097]
["bitfinex-derivatives","BTCF0:USTF0",1733039692926,0.051762,96541.0,96540.0,0.18585097]
["bitfinex-derivatives","BTCF0:USTF0",1733039693135,0.07206115,96541.0,96540.0,0.18585097]
["bitfinex-derivatives","BTCF0:USTF0",1733039693323,0.07210115,96541.0,96540.0,0.18585097]
["bitfinex-derivatives","BTCF0:USTF0",1733039693528,0.051764,96538.0,96536.0,0.18585097]
["bitfinex-derivatives","BTCF0:USTF0",1733039693722,0.051764,96538.0,96537.0,0.18576671]
["bitfinex-derivatives","BTCF0:USTF0",1733039694040,0.07181463,96538.0,96537.0,0.18576671]
["bitfinex-derivatives","BTCF0:USTF0",1733039694225,0.07356942,96538.0,96537.0,0.18576671]
["bitfinex-derivatives","BTCF0:USTF0",1733039694540,0.051764,96537.0,96535.0,0.18576671]
["bitfinex-derivatives","BTCF0:USTF0",1733039694832,0.051765,96536.0,96535.0,0.18576671]
["bitfinex-derivatives","BTCF0:USTF0",1733039695530,0.051766,96534.0,96533.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733039695729,0.07189611,96534.0,96533.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733039696535,0.051766,96533.0,96532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733039696828,0.07193611,96533.0,96532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733039697035,0.07193611,96533.0,96532.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733039698428,0.07193611,96533.0,96532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733039698925,0.051806,96533.0,96532.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733039699532,0.051806,96533.0,96532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733039699933,0.051806,96533.0,96523.0,0.01219878]
["bitfinex-derivatives","BTCF0:USTF0",1733039699934,0.051806,96533.0,96522.0,0.412572]
["bitfinex-derivatives","BTCF0:USTF0",1733039700135,0.051772,96523.0,96522.0,0.412572]
["bitfinex-derivatives","BTCF0:USTF0",1733039700333,0.051812,96523.0,96522.0,0.59825108]
["bitfinex-derivatives","BTCF0:USTF0",1733039700537,0.051812,96523.0,96522.0,1.912572]
["bitfinex-derivatives","BTCF0:USTF0",1733039700738,0.051812,96523.0,96522.0,2.09825108]
["bitfinex-derivatives","BTCF0:USTF0",1733039701140,0.051812,96523.0,96522.0,2.09925108]
["bitfinex-derivatives","BTCF0:USTF0",1733039701335,0.051812,96523.0,96522.0,1.913572]
["bitfinex-derivatives","BTCF0:USTF0",1733039701639,0.051812,96523.0,96522.0,1.916572]
["bitfinex-derivatives","BTCF0:USTF0",1733039701837,0.051812,96523.0,96522.0,1.915572]
["bitfinex-derivatives","BTCF0:USTF0",1733039702142,0.051812,96523.0,96522.0,1.916572]
["bitfinex-derivatives","BTCF0:USTF0",1733039703037,0.051812,96523.0,96522.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1733039703541,0.051812,96523.0,96522.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1733039706843,0.051812,96523.0,96522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733039712331,0.05356679,96523.0,96522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733039714437,0.07608662,96523.0,96522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733039715241,0.05356679,96523.0,96522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733039717447,0.0244935,96523.0,96522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733039717745,4e-05,96523.0,96522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733039717938,4e-05,96523.0,96522.0,0.18967908]
["bitfinex-derivatives","BTCF0:USTF0",1733039718342,4e-05,96523.0,96522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733039720237,4e-05,96523.0,96522.0,0.25178746]
["bitfinex-derivatives","BTCF0:USTF0",1733039720547,4e-05,96523.0,96522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733039720951,0.02319858,96528.0,96522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733039721144,0.02319858,96528.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733039721344,0.02319858,96528.0,96527.0,0.53381]
["bitfinex-derivatives","BTCF0:USTF0",1733039721544,0.02319858,96532.0,96527.0,0.48204]
["bitfinex-derivatives","BTCF0:USTF0",1733039721848,0.07496658,96531.0,96530.0,0.18559445]
["bitfinex-derivatives","BTCF0:USTF0",1733039722646,0.07496658,96531.0,96529.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1733039722851,0.02319858,96530.0,96529.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1733039723149,0.02323858,96530.0,96529.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1733039723349,0.02323858,96530.0,96529.0,0.412568]
["bitfinex-derivatives","BTCF0:USTF0",1733039727057,0.02323858,96530.0,96529.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1733039727759,0.02323858,96530.0,96529.0,0.412568]
["bitfinex-derivatives","BTCF0:USTF0",1733039729563,0.07500658,96530.0,96529.0,0.412568]
["bitfinex-derivatives","BTCF0:USTF0",1733039731158,0.07676137,96530.0,96529.0,0.412568]
["bitfinex-derivatives","BTCF0:USTF0",1733039736366,0.02499337,96530.0,96529.0,0.412568]
["bitfinex-derivatives","BTCF0:USTF0",1733039736668,0.00179479,96530.0,96529.0,0.412568]
["bitfinex-derivatives","BTCF0:USTF0",1733039736968,4e-05,96530.0,96529.0,0.412568]
["bitfinex-derivatives","BTCF0:USTF0",1733039737173,4e-05,96530.0,96529.0,1.912568]
["bitfinex-derivatives","BTCF0:USTF0",1733039740374,4e-05,96530.0,96529.0,2.15993126]
["bitfinex-derivatives","BTCF0:USTF0",1733039742281,4e-05,96530.0,96529.0,1.912568]
["bitfinex-derivatives","BTCF0:USTF0",1733039748087,4e-05,96530.0,96529.0,2.22238794]
["bitfinex-derivatives","BTCF0:USTF0",1733039748586,4e-05,96530.0,96529.0,1.912568]
["bitfinex-derivatives","BTCF0:USTF0",1733039756089,0.00179479,96530.0,96529.0,1.912568]
["bitfinex-derivatives","BTCF0:USTF0",1733039756286,0.02267474,96530.0,96529.0,1.912568]
["bitfinex-derivatives","BTCF0:USTF0",1733039758889,0.07444274,96530.0,96529.0,1.912568]
["bitfinex-derivatives","BTCF0:USTF0",1733039767185,0.02267474,96530.0,96529.0,1.912568]
["bitfinex-derivatives","BTCF0:USTF0",1733039774302,0.00179479,96530.0,96529.0,1.912568]
["bitfinex-derivatives","BTCF0:USTF0",1733039777698,0.02226327,96530.0,96529.0,1.912568]
["bitfinex-derivatives","BTCF0:USTF0",1733039779292,0.02226327,96530.0,96529.0,1.551768]
["bitfinex-derivatives","BTCF0:USTF0",1733039779697,0.02226327,96530.0,96529.0,1.912568]
["bitfinex-derivatives","BTCF0:USTF0",1733039780297,0.02226327,96530.0,96529.0,1.551768]
["bitfinex-derivatives","BTCF0:USTF0",1733039780498,0.02226327,96530.0,96529.0,1.912568]
["bitfinex-derivatives","BTCF0:USTF0",1733039781498,0.02226327,96530.0,96529.0,1.551768]
["bitfinex-derivatives","BTCF0:USTF0",1733039781808,0.02226327,96530.0,96529.0,1.912568]
["bitfinex-derivatives","BTCF0:USTF0",1733039789110,0.00179479,96530.0,96529.0,1.912568]
["bitfinex-derivatives","BTCF0:USTF0",1733039798805,0.00179479,96530.0,96529.0,1.551768]
["bitfinex-derivatives","BTCF0:USTF0",1733039799008,0.00179479,96530.0,96529.0,2.69572333]
["bitfinex-derivatives","BTCF0:USTF0",1733039800506,0.00179479,96530.0,96529.0,2.38590339]
["bitfinex-derivatives","BTCF0:USTF0",1733039801214,0.02282243,96530.0,96529.0,2.38590339]
["bitfinex-derivatives","BTCF0:USTF0",1733039801613,0.02282243,96530.0,96529.0,2.69576524]
["bitfinex-derivatives","BTCF0:USTF0",1733039804811,0.02282243,96530.0,96529.0,2.38590339]
["bitfinex-derivatives","BTCF0:USTF0",1733039805712,0.0303,96549.0,96545.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1733039806017,0.00179479,96546.0,96545.0,0.41256]
["bitfinex-derivatives","BTCF0:USTF0",1733039806217,0.02282308,96546.0,96545.0,0.41256]
["bitfinex-derivatives","BTCF0:USTF0",1733039806613,0.02282308,96546.0,96545.0,0.66023412]
["bitfinex-derivatives","BTCF0:USTF0",1733039807014,0.02282308,96546.0,96545.0,0.41256]
["bitfinex-derivatives","BTCF0:USTF0",1733039807216,0.02282308,96546.0,96545.0,0.41356]
["bitfinex-derivatives","BTCF0:USTF0",1733039812225,0.02282308,96546.0,96545.0,0.59915512]
["bitfinex-derivatives","BTCF0:USTF0",1733039812725,0.02282308,96546.0,96545.0,0.41356]
["bitfinex-derivatives","BTCF0:USTF0",1733039812924,0.02282308,96546.0,96545.0,0.59913687]
["bitfinex-derivatives","BTCF0:USTF0",1733039814424,0.02282308,96546.0,96545.0,0.41356]
["bitfinex-derivatives","BTCF0:USTF0",1733039815329,0.02282308,96546.0,96545.0,0.59913687]
["bitfinex-derivatives","BTCF0:USTF0",1733039815526,0.02282308,96546.0,96545.0,0.41356]
["bitfinex-derivatives","BTCF0:USTF0",1733039819034,0.07458208,96546.0,96545.0,0.41356]
["bitfinex-derivatives","BTCF0:USTF0",1733039820724,0.07458208,96546.0,96545.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1733039821026,0.07458208,96546.0,96545.0,0.41356]
["bitfinex-derivatives","BTCF0:USTF0",1733039824538,0.07458208,96546.0,96545.0,0.59913687]
["bitfinex-derivatives","BTCF0:USTF0",1733039824841,0.07458208,96546.0,96545.0,0.41356]
["bitfinex-derivatives","BTCF0:USTF0",1733039825337,0.07458208,96546.0,96545.0,0.59913687]
["bitfinex-derivatives","BTCF0:USTF0",1733039829449,0.07458208,96546.0,96545.0,0.41356]
["bitfinex-derivatives","BTCF0:USTF0",1733039832049,0.07458208,96546.0,96545.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733039832243,0.07458208,96546.0,96545.0,0.5474752]
["bitfinex-derivatives","BTCF0:USTF0",1733039832548,0.07458208,96546.0,96545.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733039832949,0.07458208,96546.0,96545.0,0.54751207]
["bitfinex-derivatives","BTCF0:USTF0",1733039833545,0.07458208,96546.0,96545.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733039834236,0.07458208,96546.0,96545.0,2.04754693]
["bitfinex-derivatives","BTCF0:USTF0",1733039834444,0.07458208,96546.0,96545.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733039835047,0.07458208,96546.0,96545.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733039842264,0.07458208,96546.0,96545.0,1.68682841]
["bitfinex-derivatives","BTCF0:USTF0",1733039842860,0.07458208,96546.0,96545.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733039843259,0.07458208,96546.0,96545.0,1.68681962]
["bitfinex-derivatives","BTCF0:USTF0",1733039846764,0.07458208,96546.0,96545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733039853160,0.05355379,96546.0,96545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733039857571,0.07419248,96546.0,96545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733039861571,0.05355379,96546.0,96545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733039861974,0.07428094,96546.0,96545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733039864472,0.05355379,96546.0,96545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733039864971,0.07331997,96546.0,96545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733039870470,0.43411997,96546.0,96545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733039870976,0.43411997,96546.0,96526.0,0.30981143]
["bitfinex-derivatives","BTCF0:USTF0",1733039870977,0.051768,96530.0,96526.0,0.24766599]
["bitfinex-derivatives","BTCF0:USTF0",1733039871177,0.05177,96526.0,96525.0,0.24766599]
["bitfinex-derivatives","BTCF0:USTF0",1733039871477,0.051771,96524.0,96523.0,0.31176599]
["bitfinex-derivatives","BTCF0:USTF0",1733039871669,0.07153718,96524.0,96523.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1733039872371,0.07157718,96524.0,96523.0,0.3118207]
["bitfinex-derivatives","BTCF0:USTF0",1733039872879,0.07157718,96524.0,96523.0,0.3138207]
["bitfinex-derivatives","BTCF0:USTF0",1733039873080,0.051811,96524.0,96523.0,0.3138207]
["bitfinex-derivatives","BTCF0:USTF0",1733039873778,0.051811,96524.0,96523.0,0.3168207]
["bitfinex-derivatives","BTCF0:USTF0",1733039874471,0.051811,96524.0,96523.0,0.31678005]
["bitfinex-derivatives","BTCF0:USTF0",1733039880675,0.051811,96524.0,96523.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1733039887081,0.07157618,96524.0,96523.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1733039888084,0.07333097,96524.0,96523.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1733039889287,0.07333097,96524.0,96523.0,0.22214635]
["bitfinex-derivatives","BTCF0:USTF0",1733039891584,0.05356579,96524.0,96523.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1733039892479,0.07337944,96524.0,96523.0,0.22217969]
["bitfinex-derivatives","BTCF0:USTF0",1733039892984,0.07337944,96524.0,96523.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1733039896184,0.05356579,96524.0,96523.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1733039896388,0.05356579,96524.0,96523.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733039897888,0.07344042,96524.0,96523.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733039900290,0.07344042,96524.0,96523.0,0.25268005]
["bitfinex-derivatives","BTCF0:USTF0",1733039902191,0.07344042,96524.0,96523.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733039921905,0.05356579,96524.0,96523.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733039923306,0.07357564,96524.0,96523.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733039925813,0.05356579,96524.0,96523.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733039927009,0.07354047,96524.0,96523.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733039933713,0.19478047,96524.0,96523.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733039942514,0.14300947,96524.0,96523.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733039945213,0.14300947,96524.0,96523.0,0.25268005]
["bitfinex-derivatives","BTCF0:USTF0",1733039951825,0.14300947,96524.0,96523.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733039952323,0.14125468,96524.0,96523.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733039952525,0.14300947,96524.0,96523.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733039958820,0.14300947,96524.0,96523.0,0.25290305]
["bitfinex-derivatives","BTCF0:USTF0",1733039959226,0.14300947,96524.0,96523.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733039960931,0.12303479,96524.0,96523.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733039966127,0.14199325,96524.0,96523.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733039982147,0.14199325,96524.0,96523.0,0.31481143]
["bitfinex-derivatives","BTCF0:USTF0",1733039983544,4e-05,96524.0,96523.0,0.53019252]
["bitfinex-derivatives","BTCF0:USTF0",1733039983848,0.06088114,96540.0,96539.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1733039984041,4e-05,96546.0,96539.0,1.551763]
["bitfinex-derivatives","BTCF0:USTF0",1733039984346,0.0189063,96543.0,96539.0,1.74791357]
["bitfinex-derivatives","BTCF0:USTF0",1733039984546,0.0189063,96543.0,96539.0,0.24791357]
["bitfinex-derivatives","BTCF0:USTF0",1733039984948,0.003,96540.0,96539.0,0.24791357]
["bitfinex-derivatives","BTCF0:USTF0",1733039985245,0.003,96540.0,96538.0,0.29967657]
["bitfinex-derivatives","BTCF0:USTF0",1733039985843,4e-05,96539.0,96538.0,0.29967657]
["bitfinex-derivatives","BTCF0:USTF0",1733039986349,4e-05,96539.0,96538.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1733039986551,0.01894085,96539.0,96538.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1733039986848,4e-05,96539.0,96538.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1733039987350,0.00304,96539.0,96538.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1733039987552,0.02194085,96539.0,96536.0,0.24791357]
["bitfinex-derivatives","BTCF0:USTF0",1733039987850,4e-05,96537.0,96536.0,0.29967857]
["bitfinex-derivatives","BTCF0:USTF0",1733039988048,4e-05,96537.0,96536.0,0.29933557]
["bitfinex-derivatives","BTCF0:USTF0",1733039989041,4e-05,96537.0,96536.0,0.24757057]
["bitfinex-derivatives","BTCF0:USTF0",1733039989245,4e-05,96537.0,96534.0,0.24757057]
["bitfinex-derivatives","BTCF0:USTF0",1733039989547,0.01894085,96537.0,96534.0,0.24757057]
["bitfinex-derivatives","BTCF0:USTF0",1733039990144,4e-05,96535.0,96534.0,0.24757057]
["bitfinex-derivatives","BTCF0:USTF0",1733039991155,4e-05,96535.0,96533.0,0.60837057]
["bitfinex-derivatives","BTCF0:USTF0",1733039991542,4e-05,96534.0,96533.0,0.24757057]
["bitfinex-derivatives","BTCF0:USTF0",1733039993952,0.00204,96534.0,96533.0,0.24757057]
["bitfinex-derivatives","BTCF0:USTF0",1733040000200,0.00204,96534.0,96532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733040000569,4e-05,96533.0,96532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733040000749,4e-05,96533.0,96523.0,0.01247739]
["bitfinex-derivatives","BTCF0:USTF0",1733040000950,4e-05,96533.0,96526.0,0.3092391]
["bitfinex-derivatives","BTCF0:USTF0",1733040001152,0.051768,96530.0,96525.0,0.3710869]
["bitfinex-derivatives","BTCF0:USTF0",1733040001456,0.051768,96530.0,96526.0,1.9733679]
["bitfinex-derivatives","BTCF0:USTF0",1733040001652,0.051766,96533.0,96529.0,0.30930424]
["bitfinex-derivatives","BTCF0:USTF0",1733040001857,0.051768,96530.0,96529.0,0.30930424]
["bitfinex-derivatives","BTCF0:USTF0",1733040002058,0.051768,96530.0,96529.0,0.47339925]
["bitfinex-derivatives","BTCF0:USTF0",1733040002653,0.001,96534.0,96526.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733040002854,0.001,96534.0,96526.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733040003659,0.1212,96537.0,96528.0,0.30934713]
["bitfinex-derivatives","BTCF0:USTF0",1733040003862,0.1212,96537.0,96534.0,0.24747952]
["bitfinex-derivatives","BTCF0:USTF0",1733040003863,0.051765,96535.0,96534.0,0.24747952]
["bitfinex-derivatives","BTCF0:USTF0",1733040004160,0.051768,96530.0,96529.0,0.67014713]
["bitfinex-derivatives","BTCF0:USTF0",1733040004363,0.051768,96530.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733040004660,0.051768,96529.0,96528.0,0.30934713]
["bitfinex-derivatives","BTCF0:USTF0",1733040004852,0.051769,96528.0,96527.0,0.30938425]
["bitfinex-derivatives","BTCF0:USTF0",1733040005349,0.051769,96528.0,96527.0,0.78279469]
["bitfinex-derivatives","BTCF0:USTF0",1733040005552,0.051769,96528.0,96527.0,0.47341044]
["bitfinex-derivatives","BTCF0:USTF0",1733040005953,4e-05,96529.0,96526.0,0.31039904]
["bitfinex-derivatives","BTCF0:USTF0",1733040006153,4e-05,96529.0,96527.0,0.30939904]
["bitfinex-derivatives","BTCF0:USTF0",1733040006359,4e-05,96529.0,96528.0,0.47339341]
["bitfinex-derivatives","BTCF0:USTF0",1733040007066,4e-05,96529.0,96527.0,0.31039068]
["bitfinex-derivatives","BTCF0:USTF0",1733040007363,4e-05,96529.0,96528.0,0.47338636]
["bitfinex-derivatives","BTCF0:USTF0",1733040007662,4e-05,96529.0,96528.0,0.47438636]
["bitfinex-derivatives","BTCF0:USTF0",1733040008162,4e-05,96529.0,96528.0,0.31041857]
["bitfinex-derivatives","BTCF0:USTF0",1733040008660,4e-05,96529.0,96528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733040009063,4e-05,96529.0,96528.0,0.47439889]
["bitfinex-derivatives","BTCF0:USTF0",1733040009961,4e-05,96529.0,96528.0,0.47539889]
["bitfinex-derivatives","BTCF0:USTF0",1733040012962,4e-05,96529.0,96528.0,0.84648579]
["bitfinex-derivatives","BTCF0:USTF0",1733040013261,4e-05,96529.0,96528.0,0.84694589]
["bitfinex-derivatives","BTCF0:USTF0",1733040013458,4e-05,96529.0,96528.0,0.22539889]
["bitfinex-derivatives","BTCF0:USTF0",1733040015863,0.05356279,96529.0,96528.0,0.22539889]
["bitfinex-derivatives","BTCF0:USTF0",1733040019764,0.05356279,96529.0,96528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733040022655,0.05177,96526.0,96525.0,0.30969298]
["bitfinex-derivatives","BTCF0:USTF0",1733040022855,0.03,96528.0,96523.0,0.19792586]
["bitfinex-derivatives","BTCF0:USTF0",1733040023167,0.081769,96528.0,96526.0,0.1858823]
["bitfinex-derivatives","BTCF0:USTF0",1733040023465,0.05177,96526.0,96524.0,0.18590725]
["bitfinex-derivatives","BTCF0:USTF0",1733040023664,0.051772,96523.0,96522.0,0.18590725]
["bitfinex-derivatives","BTCF0:USTF0",1733040023866,0.172932,96523.0,96522.0,0.18590725]
["bitfinex-derivatives","BTCF0:USTF0",1733040024067,0.172932,96523.0,96522.0,0.18581804]
["bitfinex-derivatives","BTCF0:USTF0",1733040024368,0.051774,96519.0,96507.0,0.37296425]
["bitfinex-derivatives","BTCF0:USTF0",1733040024563,0.3608,96518.0,96507.0,0.37296425]
["bitfinex-derivatives","BTCF0:USTF0",1733040024764,4e-05,96508.0,96507.0,0.37296425]
["bitfinex-derivatives","BTCF0:USTF0",1733040025567,4e-05,96508.0,96507.0,0.38196425]
["bitfinex-derivatives","BTCF0:USTF0",1733040027771,4e-05,96508.0,96507.0,0.38796425]
["bitfinex-derivatives","BTCF0:USTF0",1733040028564,4e-05,96508.0,96507.0,0.86145698]
["bitfinex-derivatives","BTCF0:USTF0",1733040028870,0.12116,96512.0,96507.0,0.86145698]
["bitfinex-derivatives","BTCF0:USTF0",1733040029076,0.12116,96512.0,96508.0,0.47349273]
["bitfinex-derivatives","BTCF0:USTF0",1733040029277,0.12116,96512.0,96507.0,0.38796425]
["bitfinex-derivatives","BTCF0:USTF0",1733040029578,0.12116,96512.0,96508.0,0.47349214]
["bitfinex-derivatives","BTCF0:USTF0",1733040029764,0.12116,96512.0,96507.0,0.38796425]
["bitfinex-derivatives","BTCF0:USTF0",1733040029961,0.12116,96512.0,96508.0,0.47349245]
["bitfinex-derivatives","BTCF0:USTF0",1733040030270,0.12116,96512.0,96508.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733040030473,0.3608,96518.0,96508.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733040030664,0.3608,96518.0,96516.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1733040031168,4e-05,96523.0,96521.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1733040033975,4e-05,96523.0,96521.0,0.058772]
["bitfinex-derivatives","BTCF0:USTF0",1733040034171,4e-05,96523.0,96522.0,0.47340451]
["bitfinex-derivatives","BTCF0:USTF0",1733040036477,4e-05,96523.0,96522.0,0.47640451]
["bitfinex-derivatives","BTCF0:USTF0",1733040036876,4e-05,96523.0,96522.0,0.47840451]
["bitfinex-derivatives","BTCF0:USTF0",1733040037781,4e-05,96523.0,96522.0,0.83920451]
["bitfinex-derivatives","BTCF0:USTF0",1733040043081,4e-05,96523.0,96522.0,0.83919398]
["bitfinex-derivatives","BTCF0:USTF0",1733040055880,4e-05,96523.0,96522.0,0.89096598]
["bitfinex-derivatives","BTCF0:USTF0",1733040057287,4e-05,96523.0,96522.0,0.53016598]
["bitfinex-derivatives","BTCF0:USTF0",1733040057497,4e-05,96523.0,96522.0,1.26251116]
["bitfinex-derivatives","BTCF0:USTF0",1733040058488,4e-05,96523.0,96522.0,0.89096598]
["bitfinex-derivatives","BTCF0:USTF0",1733040058680,4e-05,96523.0,96522.0,0.417572]
["bitfinex-derivatives","BTCF0:USTF0",1733040058877,4e-05,96523.0,96522.0,0.89096519]
["bitfinex-derivatives","BTCF0:USTF0",1733040060796,4e-05,96523.0,96522.0,0.53016519]
["bitfinex-derivatives","BTCF0:USTF0",1733040061082,4e-05,96523.0,96522.0,0.84015568]
["bitfinex-derivatives","BTCF0:USTF0",1733040061287,4e-05,96523.0,96522.0,0.056772]
["bitfinex-derivatives","BTCF0:USTF0",1733040062089,0.01237036,96523.0,96522.0,0.056772]
["bitfinex-derivatives","BTCF0:USTF0",1733040062289,4e-05,96523.0,96522.0,0.056772]
["bitfinex-derivatives","BTCF0:USTF0",1733040064088,0.12196,96523.0,96522.0,0.056772]
["bitfinex-derivatives","BTCF0:USTF0",1733040068287,0.12196,96523.0,96522.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733040074092,0.12196,96523.0,96522.0,0.19075539]
["bitfinex-derivatives","BTCF0:USTF0",1733040075784,0.48276,96523.0,96522.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733040075986,0.48276,96523.0,96512.0,0.01249365]
["bitfinex-derivatives","BTCF0:USTF0",1733040076293,0.48276,96523.0,96504.0,0.73344979]
["bitfinex-derivatives","BTCF0:USTF0",1733040076294,0.051776,96515.0,96508.0,0.30999049]
["bitfinex-derivatives","BTCF0:USTF0",1733040076500,4e-05,96513.0,96507.0,0.30999049]
["bitfinex-derivatives","BTCF0:USTF0",1733040076684,0.051817,96513.0,96507.0,0.30999049]
["bitfinex-derivatives","BTCF0:USTF0",1733040076880,4e-05,96508.0,96507.0,0.30999049]
["bitfinex-derivatives","BTCF0:USTF0",1733040077080,0.051777,96513.0,96512.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733040077285,0.051777,96513.0,96512.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733040077793,0.051777,96513.0,96512.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733040077990,0.051778,96512.0,96507.0,0.31899049]
["bitfinex-derivatives","BTCF0:USTF0",1733040078195,0.051778,96512.0,96507.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733040078196,0.05178,96509.0,96507.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733040078591,4e-05,96508.0,96507.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733040079389,4e-05,96508.0,96507.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733040079791,4e-05,96508.0,96504.0,0.00012587]
["bitfinex-derivatives","BTCF0:USTF0",1733040079990,0.051781,96505.0,96504.0,0.00012587]
["bitfinex-derivatives","BTCF0:USTF0",1733040080197,0.17480075,96505.0,96504.0,0.00012587]
["bitfinex-derivatives","BTCF0:USTF0",1733040081585,0.17480075,96505.0,96504.0,0.00512587]
["bitfinex-derivatives","BTCF0:USTF0",1733040081796,0.051792,96485.0,96484.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733040082101,0.051792,96485.0,96483.0,0.9797982]
["bitfinex-derivatives","BTCF0:USTF0",1733040082297,0.051792,96485.0,96483.0,0.9792782]
["bitfinex-derivatives","BTCF0:USTF0",1733040082695,0.3608,96492.0,96483.0,0.9792782]
["bitfinex-derivatives","BTCF0:USTF0",1733040082895,0.001,96485.0,96484.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733040083099,0.001,96485.0,96484.0,0.25463758]
["bitfinex-derivatives","BTCF0:USTF0",1733040083290,0.001,96485.0,96484.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733040083992,0.001,96485.0,96484.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733040084188,0.001,96485.0,96484.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733040086498,0.001,96485.0,96484.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733040089699,0.36089975,96505.0,96484.0,0.311416]
["bitfinex-derivatives","BTCF0:USTF0",1733040089904,0.051785,96499.0,96498.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1733040090204,0.051785,96499.0,96498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733040090797,0.051789,96491.0,96490.0,0.24743398]
["bitfinex-derivatives","BTCF0:USTF0",1733040091091,0.051789,96491.0,96489.0,0.24743398]
["bitfinex-derivatives","BTCF0:USTF0",1733040092196,0.3608,96497.0,96488.0,0.24743398]
["bitfinex-derivatives","BTCF0:USTF0",1733040092392,0.05179,96489.0,96487.0,0.24743398]
["bitfinex-derivatives","BTCF0:USTF0",1733040092605,0.3608,96497.0,96490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733040092799,0.051789,96491.0,96490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733040093098,0.051789,96491.0,96489.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1733040093299,0.051789,96491.0,96489.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1733040093898,0.051789,96491.0,96490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733040094296,0.12292,96496.0,96490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733040094703,0.12292,96499.0,96490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733040095203,0.12292,96499.0,96494.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1733040095204,0.051788,96495.0,96494.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1733040096404,0.051788,96495.0,96494.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1733040096800,0.051788,96495.0,96494.0,0.055787]
["bitfinex-derivatives","BTCF0:USTF0",1733040098613,0.13525696,96499.0,96498.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1733040099203,0.051784,96500.0,96498.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1733040100010,0.051784,96500.0,96498.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1733040101705,9.975e-05,96505.0,96503.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1733040101909,9.975e-05,96505.0,96504.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733040103299,0.00309975,96505.0,96504.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733040103499,0.00309975,96505.0,96504.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733040103909,9.975e-05,96505.0,96504.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1733040105205,9.975e-05,96505.0,96504.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1733040105410,9.975e-05,96505.0,96504.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1733040106102,9.975e-05,96505.0,96504.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733040106614,9.975e-05,96505.0,96504.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733040106811,9.975e-05,96505.0,96504.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1733040107507,0.42166601,96530.0,96521.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733040107709,0.3608,96530.0,96521.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733040108103,0.412569,96530.0,96521.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733040108502,0.00166721,96522.0,96521.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733040109009,0.00766721,96522.0,96521.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733040109416,0.01166721,96522.0,96521.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733040110514,0.01066721,96522.0,96521.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733040111606,0.00966721,96522.0,96521.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733040114307,0.00666721,96522.0,96521.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733040114517,0.00966721,96522.0,96521.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733040121906,0.00666721,96522.0,96521.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733040122113,0.00966721,96522.0,96521.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733040122916,0.00466721,96522.0,96521.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733040123116,0.00966721,96522.0,96521.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733040123822,0.00866721,96522.0,96521.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733040124319,0.00666721,96522.0,96521.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733040124519,0.06716721,96522.0,96521.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733040124726,0.07116721,96522.0,96521.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733040125816,0.07316721,96522.0,96521.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1733040127131,0.07116721,96522.0,96521.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1733040127320,0.07516721,96522.0,96521.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1733040127519,0.06916721,96522.0,96521.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733040127716,0.07616721,96522.0,96521.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1733040128217,0.07716721,96522.0,96521.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1733040128717,0.07816721,96522.0,96521.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1733040129018,0.01466721,96522.0,96521.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1733040130227,0.00966721,96522.0,96521.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1733040130426,0.01466721,96522.0,96521.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1733040131422,0.00666721,96522.0,96521.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733040131621,0.01466721,96522.0,96521.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1733040131815,0.00966721,96522.0,96521.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1733040132121,0.00466721,96522.0,96521.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733040132313,0.01266721,96522.0,96521.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1733040133217,0.00966721,96522.0,96521.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1733040133422,0.01266721,96522.0,96521.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1733040133721,0.00466721,96522.0,96521.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733040133926,0.01066721,96522.0,96521.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733040134226,0.00966721,96522.0,96521.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733040134425,0.00966721,96522.0,96521.0,0.29967511]
["bitfinex-derivatives","BTCF0:USTF0",1733040134632,0.00766721,96522.0,96521.0,0.29967511]
["bitfinex-derivatives","BTCF0:USTF0",1733040135127,0.00366721,96522.0,96521.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733040135424,0.00766721,96522.0,96521.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733040137224,0.00366721,96522.0,96521.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733040137429,0.00766721,96522.0,96521.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733040139720,0.00566721,96522.0,96521.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733040139922,0.00766721,96522.0,96521.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733040140222,0.00766721,96522.0,96521.0,0.29976568]
["bitfinex-derivatives","BTCF0:USTF0",1733040140523,0.00766721,96522.0,96521.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733040142522,0.00766721,96522.0,96521.0,0.29976568]
["bitfinex-derivatives","BTCF0:USTF0",1733040143231,0.00766721,96522.0,96521.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733040148430,0.02006211,96522.0,96521.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733040148629,0.00766721,96522.0,96521.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733040153925,0.051776,96516.0,96515.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1733040155223,0.052776,96516.0,96515.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1733040155535,0.001,96516.0,96515.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1733040156627,0.002,96516.0,96515.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1733040172346,0.002,96516.0,96515.0,0.29976768]
["bitfinex-derivatives","BTCF0:USTF0",1733040172743,0.002,96516.0,96515.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1733040173338,0.002,96516.0,96515.0,0.29976768]
["bitfinex-derivatives","BTCF0:USTF0",1733040175251,0.002,96516.0,96515.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1733040175640,0.002,96516.0,96515.0,0.29999456]
["bitfinex-derivatives","BTCF0:USTF0",1733040176253,0.002,96516.0,96515.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1733040185157,0.053776,96516.0,96515.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1733040185847,0.002,96516.0,96515.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1733040188349,0.002,96516.0,96513.0,0.30966812]
["bitfinex-derivatives","BTCF0:USTF0",1733040188350,0.051777,96514.0,96513.0,0.30966812]
["bitfinex-derivatives","BTCF0:USTF0",1733040188648,0.01901414,96514.0,96512.0,0.24842519]
["bitfinex-derivatives","BTCF0:USTF0",1733040188848,0.051778,96512.0,96511.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1733040189159,0.07079214,96512.0,96511.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1733040189359,0.051778,96512.0,96511.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1733040190547,0.051778,96512.0,96511.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1733040191046,0.06405975,96512.0,96511.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1733040191651,0.42485975,96512.0,96511.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1733040192652,0.06405975,96512.0,96511.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1733040193051,0.42485975,96512.0,96511.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1733040193460,0.3608,96512.0,96511.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1733040193654,0.051774,96519.0,96518.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733040194354,0.051774,96519.0,96512.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1733040194355,0.12396,96520.0,96519.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733040194853,0.15560363,96520.0,96519.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733040195163,0.15560362,96520.0,96519.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733040196353,0.13647091,96520.0,96519.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733040196555,0.13847091,96520.0,96519.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733040197059,0.14147091,96520.0,96519.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733040198065,0.005,96520.0,96519.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733040198358,0.12896,96520.0,96519.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733040204165,0.005,96520.0,96519.0,0.30019919]
["bitfinex-derivatives","BTCF0:USTF0",1733040204668,0.005,96520.0,96519.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733040207165,0.005,96520.0,96519.0,0.29990481]
["bitfinex-derivatives","BTCF0:USTF0",1733040207362,0.005,96520.0,96519.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733040208869,0.005,96520.0,96519.0,0.29988415]
["bitfinex-derivatives","BTCF0:USTF0",1733040209063,0.005,96520.0,96519.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733040209258,0.005,96520.0,96519.0,0.29987423]
["bitfinex-derivatives","BTCF0:USTF0",1733040209468,0.005,96520.0,96519.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733040210768,0.005,96520.0,96519.0,0.29988328]
["bitfinex-derivatives","BTCF0:USTF0",1733040210961,0.005,96520.0,96519.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733040211375,0.005,96520.0,96519.0,0.29987395]
["bitfinex-derivatives","BTCF0:USTF0",1733040213275,0.005,96520.0,96519.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733040213465,0.005,96520.0,96519.0,0.29992078]
["bitfinex-derivatives","BTCF0:USTF0",1733040213671,0.005,96520.0,96519.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733040215667,0.005,96520.0,96519.0,1.551774]
["bitfinex-derivatives","BTCF0:USTF0",1733040215983,0.005,96520.0,96519.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733040216166,0.00011178,96522.0,96521.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733040217075,7.8e-07,96522.0,96521.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733040217968,0.00400078,96522.0,96521.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733040218179,0.00600078,96522.0,96521.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733040219581,0.00600078,96522.0,96521.0,0.412573]
["bitfinex-derivatives","BTCF0:USTF0",1733040221784,7.8e-07,96522.0,96521.0,0.412573]
["bitfinex-derivatives","BTCF0:USTF0",1733040222379,7.8e-07,96523.0,96521.0,0.412573]
["bitfinex-derivatives","BTCF0:USTF0",1733040224081,7.8e-07,96523.0,96521.0,0.72224112]
["bitfinex-derivatives","BTCF0:USTF0",1733040224384,7.8e-07,96523.0,96522.0,0.78304885]
["bitfinex-derivatives","BTCF0:USTF0",1733040224584,7.8e-07,96523.0,96522.0,0.30966812]
["bitfinex-derivatives","BTCF0:USTF0",1733040225179,6.3e-07,96525.0,96523.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1733040225382,0.12348,96546.0,96524.0,0.47336964]
["bitfinex-derivatives","BTCF0:USTF0",1733040225581,0.04492582,96544.0,96543.0,0.23774447]
["bitfinex-derivatives","BTCF0:USTF0",1733040225777,0.04492582,96544.0,96543.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1733040226286,0.03298282,96544.0,96543.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1733040227385,0.03298282,96544.0,96543.0,0.2376387]
["bitfinex-derivatives","BTCF0:USTF0",1733040227883,0.03298282,96544.0,96543.0,0.2386387]
["bitfinex-derivatives","BTCF0:USTF0",1733040228082,0.03798282,96544.0,96543.0,0.2396387]
["bitfinex-derivatives","BTCF0:USTF0",1733040228488,0.03798282,96544.0,96543.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1733040232088,0.3914,96554.0,96543.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1733040232089,0.00084,96554.0,96545.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1733040232388,1e-08,96554.0,96553.0,0.412556]
["bitfinex-derivatives","BTCF0:USTF0",1733040232590,0.0120251,96566.0,96560.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1733040232790,0.06086601,96563.0,96560.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1733040233086,0.00186612,96561.0,96560.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1733040233690,8.612e-05,96561.0,96560.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1733040234000,1.2e-07,96561.0,96560.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1733040234187,1.2e-07,96561.0,96560.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1733040234384,1.2e-07,96561.0,96560.0,0.11461801]
["bitfinex-derivatives","BTCF0:USTF0",1733040235483,1.2e-07,96561.0,96560.0,0.14661801]
["bitfinex-derivatives","BTCF0:USTF0",1733040237088,1.2e-07,96561.0,96560.0,0.33192796]
["bitfinex-derivatives","BTCF0:USTF0",1733040237589,1.2e-07,96561.0,96560.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1733040240604,1.2e-07,96561.0,96560.0,0.14661801]
["bitfinex-derivatives","BTCF0:USTF0",1733040241294,1.2e-07,96561.0,96560.0,0.33192796]
["bitfinex-derivatives","BTCF0:USTF0",1733040241484,1.2e-07,96561.0,96560.0,0.14661801]
["bitfinex-derivatives","BTCF0:USTF0",1733040241992,1.2e-07,96561.0,96560.0,0.20748402]
["bitfinex-derivatives","BTCF0:USTF0",1733040242199,1.2e-07,96561.0,96560.0,0.33176964]
["bitfinex-derivatives","BTCF0:USTF0",1733040242397,1.2e-07,96561.0,96560.0,0.14661801]
["bitfinex-derivatives","BTCF0:USTF0",1733040242897,8.62e-05,96572.0,96560.0,0.20748402]
["bitfinex-derivatives","BTCF0:USTF0",1733040243093,8.62e-05,96572.0,96571.0,0.412546]
["bitfinex-derivatives","BTCF0:USTF0",1733040244700,8.62e-05,96572.0,96571.0,0.413546]
["bitfinex-derivatives","BTCF0:USTF0",1733040244891,8.62e-05,96572.0,96571.0,0.774346]
["bitfinex-derivatives","BTCF0:USTF0",1733040245089,8.62e-05,96572.0,96571.0,2.274346]
["bitfinex-derivatives","BTCF0:USTF0",1733040245689,8.62e-05,96572.0,96571.0,2.275346]
["bitfinex-derivatives","BTCF0:USTF0",1733040246387,8.62e-05,96572.0,96571.0,0.775346]
["bitfinex-derivatives","BTCF0:USTF0",1733040247397,8.62e-05,96572.0,96571.0,0.96044531]
["bitfinex-derivatives","BTCF0:USTF0",1733040247588,8.62e-05,96572.0,96571.0,0.96035549]
["bitfinex-derivatives","BTCF0:USTF0",1733040247790,8.62e-05,96572.0,96571.0,0.775346]
["bitfinex-derivatives","BTCF0:USTF0",1733040248287,8.62e-05,96572.0,96571.0,0.9727162]
["bitfinex-derivatives","BTCF0:USTF0",1733040249199,8.62e-05,96572.0,96571.0,0.78670671]
["bitfinex-derivatives","BTCF0:USTF0",1733040249599,8.62e-05,96572.0,96571.0,0.9717162]
["bitfinex-derivatives","BTCF0:USTF0",1733040250299,8.62e-05,96572.0,96571.0,1.0970762]
["bitfinex-derivatives","BTCF0:USTF0",1733040250489,8.62e-05,96572.0,96571.0,0.91206671]
["bitfinex-derivatives","BTCF0:USTF0",1733040252599,8.62e-05,96572.0,96571.0,1.1592245]
["bitfinex-derivatives","BTCF0:USTF0",1733040252993,8.62e-05,96572.0,96571.0,0.91206671]
["bitfinex-derivatives","BTCF0:USTF0",1733040253502,8.62e-05,96572.0,96571.0,1.1592245]
["bitfinex-derivatives","BTCF0:USTF0",1733040253702,8.62e-05,96572.0,96571.0,0.91206671]
["bitfinex-derivatives","BTCF0:USTF0",1733040253903,8.62e-05,96572.0,96571.0,1.15901687]
["bitfinex-derivatives","BTCF0:USTF0",1733040254503,8.62e-05,96572.0,96571.0,0.91206671]
["bitfinex-derivatives","BTCF0:USTF0",1733040256607,8.62e-05,96572.0,96571.0,1.22203916]
["bitfinex-derivatives","BTCF0:USTF0",1733040256799,8.62e-05,96572.0,96571.0,0.91206671]
["bitfinex-derivatives","BTCF0:USTF0",1733040257507,8.62e-05,96572.0,96571.0,1.22203916]
["bitfinex-derivatives","BTCF0:USTF0",1733040257701,8.62e-05,96572.0,96571.0,1.69519242]
["bitfinex-derivatives","BTCF0:USTF0",1733040257901,8.62e-05,96572.0,96571.0,1.69425363]
["bitfinex-derivatives","BTCF0:USTF0",1733040258417,8.62e-05,96572.0,96571.0,1.69749208]
["bitfinex-derivatives","BTCF0:USTF0",1733040258710,8.62e-05,96572.0,96571.0,1.38845842]
["bitfinex-derivatives","BTCF0:USTF0",1733040260405,8.62e-05,96572.0,96571.0,1.38844242]
["bitfinex-derivatives","BTCF0:USTF0",1733040261203,0.06086601,96581.0,96580.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1733040261513,0.0302,96587.0,96586.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1733040262105,0.03029487,96587.0,96586.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1733040262910,0.03029487,96587.0,96586.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1733040264413,0.03029487,96587.0,96586.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1733040266510,0.03029487,96587.0,96586.0,0.23970244]
["bitfinex-derivatives","BTCF0:USTF0",1733040267016,0.03029487,96587.0,96586.0,0.23970615]
["bitfinex-derivatives","BTCF0:USTF0",1733040268416,0.03029487,96587.0,96586.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1733040271408,0.03029487,96587.0,96586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733040271409,0.39109487,96587.0,96586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733040282325,0.03029487,96587.0,96586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733040282525,0.39109487,96587.0,96586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733040286522,0.03029487,96587.0,96586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733040286717,0.39109487,96587.0,96586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733040291535,0.03029487,96587.0,96586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733040291736,0.39109487,96587.0,96586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733040293860,0.03029487,96587.0,96586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733040294060,0.39109487,96587.0,96586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733040294852,0.36089487,96587.0,96586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733040295953,0.36089487,96587.0,96586.0,0.18796815]
["bitfinex-derivatives","BTCF0:USTF0",1733040296459,0.36089487,96587.0,96586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733040298957,0.36089487,96587.0,96586.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1733040302766,0.41263287,96587.0,96586.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1733040302968,0.53767287,96587.0,96586.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1733040303871,0.48593487,96587.0,96586.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1733040307285,0.48593487,96587.0,96586.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1733040307775,0.12513487,96587.0,96586.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1733040308568,9.487e-05,96587.0,96586.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1733040310557,9.487e-05,96587.0,96586.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1733040310753,9.487e-05,96587.0,96586.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1733040315547,9.487e-05,96587.0,96586.0,0.06511013]
["bitfinex-derivatives","BTCF0:USTF0",1733040321557,9.487e-05,96587.0,96586.0,0.31277469]
["bitfinex-derivatives","BTCF0:USTF0",1733040322057,9.487e-05,96587.0,96586.0,0.06511013]
["bitfinex-derivatives","BTCF0:USTF0",1733040325555,9.487e-05,96587.0,96586.0,0.31277469]
["bitfinex-derivatives","BTCF0:USTF0",1733040327362,9.487e-05,96587.0,96586.0,0.06511013]
["bitfinex-derivatives","BTCF0:USTF0",1733040328555,9.487e-05,96587.0,96586.0,0.31277469]
["bitfinex-derivatives","BTCF0:USTF0",1733040328863,9.487e-05,96587.0,96586.0,0.06511013]
["bitfinex-derivatives","BTCF0:USTF0",1733040329462,9.487e-05,96587.0,96586.0,0.31277469]
["bitfinex-derivatives","BTCF0:USTF0",1733040330067,9.487e-05,96587.0,96586.0,0.06511013]
["bitfinex-derivatives","BTCF0:USTF0",1733040331260,9.487e-05,96587.0,96586.0,0.31277469]
["bitfinex-derivatives","BTCF0:USTF0",1733040334052,9.487e-05,96587.0,96586.0,0.06511013]
["bitfinex-derivatives","BTCF0:USTF0",1733040351877,9.487e-05,96587.0,96586.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1733040352071,0.17571287,96587.0,96586.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1733040355077,0.18814563,96587.0,96586.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1733040355376,0.18814563,96587.0,96586.0,0.23885402]
["bitfinex-derivatives","BTCF0:USTF0",1733040356373,0.06426563,96587.0,96586.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1733040356580,0.18814563,96587.0,96586.0,0.23885402]
["bitfinex-derivatives","BTCF0:USTF0",1733040357180,0.18814563,96587.0,96586.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1733040358682,0.18814563,96587.0,96586.0,0.23885402]
["bitfinex-derivatives","BTCF0:USTF0",1733040360074,0.13640763,96587.0,96586.0,0.23885402]
["bitfinex-derivatives","BTCF0:USTF0",1733040360381,0.13640763,96587.0,96586.0,0.23870673]
["bitfinex-derivatives","BTCF0:USTF0",1733040360771,0.13640763,96587.0,96586.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1733040370579,0.13640763,96587.0,96586.0,0.23870673]
["bitfinex-derivatives","BTCF0:USTF0",1733040371484,0.01252763,96587.0,96586.0,0.23870673]
["bitfinex-derivatives","BTCF0:USTF0",1733040372691,0.01252763,96587.0,96586.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1733040373785,0.01252763,96587.0,96586.0,0.23870341]
["bitfinex-derivatives","BTCF0:USTF0",1733040374695,0.01252763,96587.0,96586.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1733040379594,9.487e-05,96587.0,96586.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1733040384498,9.487e-05,96587.0,96586.0,0.23879454]
["bitfinex-derivatives","BTCF0:USTF0",1733040384698,9.487e-05,96587.0,96586.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1733040385696,9.487e-05,96587.0,96586.0,0.23879828]
["bitfinex-derivatives","BTCF0:USTF0",1733040385896,9.487e-05,96587.0,96586.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1733040387102,9.487e-05,96587.0,96586.0,0.30092727]
["bitfinex-derivatives","BTCF0:USTF0",1733040387423,9.487e-05,96587.0,96586.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1733040417521,9.487e-05,96587.0,96586.0,0.36211581]
["bitfinex-derivatives","BTCF0:USTF0",1733040418034,9.487e-05,96587.0,96586.0,0.52584801]
["bitfinex-derivatives","BTCF0:USTF0",1733040419444,9.487e-05,96587.0,96586.0,0.83598351]
["bitfinex-derivatives","BTCF0:USTF0",1733040419641,9.487e-05,96587.0,96586.0,0.83597736]
["bitfinex-derivatives","BTCF0:USTF0",1733040419840,9.487e-05,96587.0,96586.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1733040420638,9.487e-05,96587.0,96586.0,0.3628551]
["bitfinex-derivatives","BTCF0:USTF0",1733040420837,9.487e-05,96587.0,96586.0,0.83597687]
["bitfinex-derivatives","BTCF0:USTF0",1733040421036,9.487e-05,96587.0,96586.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1733040421824,9.487e-05,96587.0,96586.0,0.3628551]
["bitfinex-derivatives","BTCF0:USTF0",1733040422025,9.487e-05,96587.0,96586.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1733040423435,0.05183287,96587.0,96586.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1733040424339,0.17431287,96587.0,96586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733040424532,0.20581287,96587.0,96586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733040425234,0.23631287,96587.0,96586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733040425443,0.23631287,96587.0,96586.0,0.18707788]
["bitfinex-derivatives","BTCF0:USTF0",1733040425643,0.23631287,96587.0,96586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733040428833,0.23635287,96587.0,96586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733040430933,0.59715287,96587.0,96586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733040432741,0.53515287,96587.0,96586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733040438156,0.53491287,96587.0,96586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733040441761,0.41263287,96587.0,96586.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1733040442059,0.53491287,96587.0,96586.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1733040442558,0.41263287,96587.0,96586.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1733040446456,9.487e-05,96587.0,96586.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1733040446758,9.487e-05,96587.0,96586.0,0.23881588]
["bitfinex-derivatives","BTCF0:USTF0",1733040446952,9.487e-05,96587.0,96586.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1733040449357,9.487e-05,96587.0,96586.0,0.23877253]
["bitfinex-derivatives","BTCF0:USTF0",1733040449661,9.487e-05,96587.0,96586.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1733040451263,9.487e-05,96587.0,96586.0,0.30087639]
["bitfinex-derivatives","BTCF0:USTF0",1733040451655,9.487e-05,96587.0,96586.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1733040452953,9.487e-05,96587.0,96586.0,0.30078998]
["bitfinex-derivatives","BTCF0:USTF0",1733040453155,9.487e-05,96587.0,96586.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1733040454166,9.487e-05,96587.0,96586.0,0.3628551]
["bitfinex-derivatives","BTCF0:USTF0",1733040454372,9.487e-05,96587.0,96586.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1733040455266,9.487e-05,96587.0,96586.0,0.83595819]
["bitfinex-derivatives","BTCF0:USTF0",1733040455473,9.487e-05,96587.0,96586.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1733040467589,9.487e-05,96587.0,96586.0,0.06493408]
["bitfinex-derivatives","BTCF0:USTF0",1733040469582,9.487e-05,96587.0,96586.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1733040480704,9.487e-05,96587.0,96586.0,0.83597405]
["bitfinex-derivatives","BTCF0:USTF0",1733040481200,9.487e-05,96587.0,96586.0,0.52585724]
["bitfinex-derivatives","BTCF0:USTF0",1733040491408,9.487e-05,96587.0,96586.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1733040491709,9.487e-05,96587.0,96586.0,0.52585844]
["bitfinex-derivatives","BTCF0:USTF0",1733040495711,0.3608,96597.0,96596.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1733040496605,0.36088985,96597.0,96596.0,1.551733]
["bitfinex-derivatives","BTCF0:USTF0",1733040496910,0.36088985,96597.0,96596.0,1.552733]
["bitfinex-derivatives","BTCF0:USTF0",1733040497105,0.36088985,96597.0,96596.0,0.30082186]
["bitfinex-derivatives","BTCF0:USTF0",1733040497306,8.985e-05,96597.0,96596.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1733040497798,8.985e-05,96597.0,96596.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1733040500501,8.985e-05,96597.0,96596.0,0.30178372]
["bitfinex-derivatives","BTCF0:USTF0",1733040502918,8.985e-05,96597.0,96596.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1733040505105,8.985e-05,96597.0,96596.0,0.23978583]
["bitfinex-derivatives","BTCF0:USTF0",1733040505413,8.985e-05,96597.0,96596.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1733040507610,0.36088985,96597.0,96596.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1733040509408,8.985e-05,96597.0,96596.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1733040510929,0.12188985,96597.0,96596.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1733040520424,0.12188985,96597.0,96596.0,0.30179205]
["bitfinex-derivatives","BTCF0:USTF0",1733040521031,0.12188985,96597.0,96596.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1733040521534,8.985e-05,96597.0,96596.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1733040521833,0.05182185,96597.0,96596.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1733040526433,0.17430185,96597.0,96596.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1733040527028,0.17430185,96597.0,96596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733040527436,0.17430185,96597.0,96596.0,0.18808033]
["bitfinex-derivatives","BTCF0:USTF0",1733040527635,0.17430185,96597.0,96596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733040527944,0.17430185,96597.0,96596.0,0.18808141]
["bitfinex-derivatives","BTCF0:USTF0",1733040531446,0.17430185,96597.0,96596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733040531645,0.53510185,96597.0,96596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733040539849,0.53510185,96597.0,96596.0,0.18808174]
["bitfinex-derivatives","BTCF0:USTF0",1733040540251,0.53510185,96597.0,96596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733040541844,0.17430185,96597.0,96596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733040542154,0.53510185,96597.0,96596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733040549456,0.41262185,96597.0,96596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733040549657,0.53510185,96597.0,96596.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1733040549858,0.41262185,96597.0,96596.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1733040550047,0.53510185,96597.0,96596.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1733040551454,0.41262185,96597.0,96596.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1733040551653,0.53510185,96597.0,96596.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1733040553551,0.41262185,96597.0,96596.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1733040553859,0.53454185,96597.0,96596.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1733040558065,0.17374185,96597.0,96596.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1733040566568,0.53454185,96597.0,96596.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1733040567667,0.53454185,96597.0,96596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733040579670,0.53454185,96597.0,96596.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1733040583471,0.48280985,96597.0,96596.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1733040586782,0.12200985,96597.0,96596.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1733040594887,0.12192985,96597.0,96596.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1733040604596,0.12192985,96597.0,96596.0,0.30179205]
["bitfinex-derivatives","BTCF0:USTF0",1733040605193,0.12192985,96597.0,96596.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1733040605496,0.12192985,96597.0,96596.0,0.30179205]
["bitfinex-derivatives","BTCF0:USTF0",1733040605696,0.12192985,96597.0,96596.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1733040606195,0.12192985,96597.0,96596.0,0.30179205]
["bitfinex-derivatives","BTCF0:USTF0",1733040606398,0.12192985,96597.0,96596.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1733040607088,0.12192985,96597.0,96596.0,0.30179205]
["bitfinex-derivatives","BTCF0:USTF0",1733040607487,0.12192985,96597.0,96596.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1733040607885,0.12192985,96597.0,96596.0,0.30179205]
["bitfinex-derivatives","BTCF0:USTF0",1733040608297,8.985e-05,96597.0,96596.0,0.30179205]
["bitfinex-derivatives","BTCF0:USTF0",1733040608598,8.985e-05,96597.0,96596.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1733040629509,0.051725,96611.0,96596.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1733040629510,0.00052001,96610.0,96609.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733040629712,0.3608,96641.0,96609.0,0.52473671]
["bitfinex-derivatives","BTCF0:USTF0",1733040630008,0.3608,96641.0,96635.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1733040630009,0.18278601,96640.0,96635.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1733040630411,0.00229815,96636.0,96635.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1733040631515,0.00229815,96636.0,96635.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1733040632813,0.00229815,96636.0,96635.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1733040633626,0.00229815,96636.0,96635.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1733040633915,0.00229815,96636.0,96635.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1733040634112,0.00229815,96636.0,96635.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1733040638910,0.00011815,96636.0,96635.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1733040648320,0.00011815,96636.0,96635.0,0.174512]
["bitfinex-derivatives","BTCF0:USTF0",1733040649227,0.00011815,96636.0,96635.0,0.36031757]
["bitfinex-derivatives","BTCF0:USTF0",1733040649719,0.00011815,96636.0,96635.0,0.174512]
["bitfinex-derivatives","BTCF0:USTF0",1733040651520,0.01836601,96650.0,96649.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1733040651718,0.1218,96652.0,96651.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1733040651929,0.051702,96654.0,96640.0,0.42166601]
["bitfinex-derivatives","BTCF0:USTF0",1733040652127,0.173502,96654.0,96653.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1733040652532,0.17358151,96654.0,96653.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1733040653425,0.17358151,96654.0,96653.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1733040654726,0.12187951,96654.0,96653.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1733040657231,7.951e-05,96654.0,96653.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1733040658133,0.05178151,96654.0,96653.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1733040658325,0.08408151,96654.0,96653.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1733040658732,0.15417951,96654.0,96653.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1733040660129,0.15417951,96654.0,96653.0,0.30144377]
["bitfinex-derivatives","BTCF0:USTF0",1733040660323,7.951e-05,96654.0,96653.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1733040660528,7.951e-05,96654.0,96653.0,0.83626065]
["bitfinex-derivatives","BTCF0:USTF0",1733040660724,7.951e-05,96654.0,96653.0,0.52653031]
["bitfinex-derivatives","BTCF0:USTF0",1733040660925,7.951e-05,96654.0,96653.0,0.8357791]
["bitfinex-derivatives","BTCF0:USTF0",1733040661125,7.951e-05,96654.0,96653.0,2.02652423]
["bitfinex-derivatives","BTCF0:USTF0",1733040661529,7.951e-05,96654.0,96653.0,0.52652423]
["bitfinex-derivatives","BTCF0:USTF0",1733040667732,7.951e-05,96654.0,96653.0,0.89827539]
["bitfinex-derivatives","BTCF0:USTF0",1733040668232,7.951e-05,96654.0,96653.0,0.52652423]
["bitfinex-derivatives","BTCF0:USTF0",1733040668739,7.951e-05,96654.0,96653.0,0.52650135]
["bitfinex-derivatives","BTCF0:USTF0",1733040672244,7.951e-05,96654.0,96653.0,0.88730135]
["bitfinex-derivatives","BTCF0:USTF0",1733040674037,7.951e-05,96654.0,96653.0,0.88727341]
["bitfinex-derivatives","BTCF0:USTF0",1733040674237,7.951e-05,96654.0,96653.0,1.25798006]
["bitfinex-derivatives","BTCF0:USTF0",1733040674648,0.0326,96666.0,96665.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733040674836,0.0326,96666.0,96665.0,0.29881486]
["bitfinex-derivatives","BTCF0:USTF0",1733040675041,0.15452,96673.0,96671.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1733040675545,0.36092703,96672.0,96671.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1733040675741,0.41261903,96672.0,96671.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1733040676247,0.36092703,96672.0,96671.0,0.23700361]
["bitfinex-derivatives","BTCF0:USTF0",1733040676475,0.36092703,96672.0,96671.0,0.23799151]
["bitfinex-derivatives","BTCF0:USTF0",1733040676640,0.36092703,96672.0,96671.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1733040683249,0.00012703,96672.0,96671.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1733040683553,0.00012703,96672.0,96671.0,0.413493]
["bitfinex-derivatives","BTCF0:USTF0",1733040683752,3e-08,96672.0,96671.0,1.913493]
["bitfinex-derivatives","BTCF0:USTF0",1733040686650,3e-08,96672.0,96671.0,1.91357339]
["bitfinex-derivatives","BTCF0:USTF0",1733040687652,3e-08,96672.0,96671.0,2.21357339]
["bitfinex-derivatives","BTCF0:USTF0",1733040687846,3e-08,96672.0,96671.0,1.91357339]
["bitfinex-derivatives","BTCF0:USTF0",1733040688046,0.0305,96693.0,96672.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1733040688254,0.0305,96693.0,96692.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1733040690851,0.0305,96693.0,96692.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1733040698569,8.865e-05,96695.0,96694.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733040698767,0.03188865,96695.0,96694.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733040699157,0.03188865,96695.0,96694.0,1.551681]
["bitfinex-derivatives","BTCF0:USTF0",1733040699365,0.03188865,96695.0,96694.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733040700266,0.03188865,96695.0,96694.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1733040700566,0.03188865,96695.0,96694.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1733040704369,8.865e-05,96695.0,96694.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1733040704559,8.865e-05,96695.0,96694.0,0.539421]
["bitfinex-derivatives","BTCF0:USTF0",1733040704758,8.865e-05,96695.0,96694.0,0.239421]
["bitfinex-derivatives","BTCF0:USTF0",1733040704961,8.865e-05,96695.0,96694.0,0.117381]
["bitfinex-derivatives","BTCF0:USTF0",1733040705158,8.865e-05,96695.0,96694.0,1.617381]
["bitfinex-derivatives","BTCF0:USTF0",1733040705460,8.865e-05,96695.0,96694.0,1.739421]
["bitfinex-derivatives","BTCF0:USTF0",1733040706166,6.5e-07,96695.0,96694.0,2.4436997]
["bitfinex-derivatives","BTCF0:USTF0",1733040706363,6.5e-07,96695.0,96694.0,2.60787759]
["bitfinex-derivatives","BTCF0:USTF0",1733040707273,0.1,96700.0,96699.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1733040708663,0.1,96700.0,96699.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1733040709274,0.1,96700.0,96699.0,0.52523111]
["bitfinex-derivatives","BTCF0:USTF0",1733040709461,0.1,96700.0,96699.0,0.92113111]
["bitfinex-derivatives","BTCF0:USTF0",1733040711964,0.06217887,96700.0,96699.0,0.92113111]
["bitfinex-derivatives","BTCF0:USTF0",1733040712774,0.06217887,96700.0,96699.0,1.29118592]
["bitfinex-derivatives","BTCF0:USTF0",1733040713084,0.06217887,96700.0,96699.0,0.92113111]
["bitfinex-derivatives","BTCF0:USTF0",1733040714062,0.06217887,96700.0,96699.0,1.30324601]
["bitfinex-derivatives","BTCF0:USTF0",1733040714772,0.06217887,96700.0,96699.0,1.63027823]
["bitfinex-derivatives","BTCF0:USTF0",1733040715170,0.06217887,96700.0,96699.0,1.63027732]
["bitfinex-derivatives","BTCF0:USTF0",1733040715374,0.06217887,96700.0,96699.0,1.63027775]
["bitfinex-derivatives","BTCF0:USTF0",1733040715572,0.06217887,96700.0,96699.0,1.05512517]
["bitfinex-derivatives","BTCF0:USTF0",1733040715879,0.06217887,96700.0,96699.0,1.63027462]
["bitfinex-derivatives","BTCF0:USTF0",1733040716873,0.06217887,96700.0,96699.0,1.63026462]
["bitfinex-derivatives","BTCF0:USTF0",1733040717880,0.02226067,96700.0,96699.0,1.63026462]
["bitfinex-derivatives","BTCF0:USTF0",1733040718079,0.3608,96718.0,96717.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733040719278,0.3608,96718.0,96717.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1733040720273,0.3608,96718.0,96717.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1733040720474,0.00011525,96720.0,96719.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733040720670,0.00011525,96720.0,96719.0,0.2982699]
["bitfinex-derivatives","BTCF0:USTF0",1733040720868,0.00011525,96720.0,96719.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733040722075,0.00011525,96720.0,96719.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1733040723687,0.05178225,96720.0,96719.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1733040723982,0.00011525,96720.0,96719.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1733040724182,0.00011525,96720.0,96719.0,0.23757185]
["bitfinex-derivatives","BTCF0:USTF0",1733040724881,0.00011525,96720.0,96719.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1733040725275,0.00011525,96720.0,96719.0,0.23754775]
["bitfinex-derivatives","BTCF0:USTF0",1733040725572,0.00011525,96720.0,96719.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1733040736687,0.00011525,96720.0,96719.0,0.2992699]
["bitfinex-derivatives","BTCF0:USTF0",1733040739085,0.00011525,96720.0,96719.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1733040739487,0.00011525,96720.0,96719.0,0.0733483]
["bitfinex-derivatives","BTCF0:USTF0",1733040741089,0.00011525,96720.0,96719.0,1.5733483]
["bitfinex-derivatives","BTCF0:USTF0",1733040741993,0.00011525,96720.0,96719.0,1.6950683]
["bitfinex-derivatives","BTCF0:USTF0",1733040744590,0.00011525,96720.0,96719.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1733040748188,0.00011525,96720.0,96719.0,0.2995335]
["bitfinex-derivatives","BTCF0:USTF0",1733040748394,0.00011525,96720.0,96719.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1733040754082,0.00011525,96720.0,96719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733040754283,0.05178225,96720.0,96719.0,0.29969625]
["bitfinex-derivatives","BTCF0:USTF0",1733040754487,0.05178225,96720.0,96719.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1733040754886,0.00011525,96720.0,96719.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1733040757992,0.00011525,96720.0,96719.0,0.83342419]
["bitfinex-derivatives","BTCF0:USTF0",1733040758198,0.00011525,96720.0,96719.0,0.52513709]
["bitfinex-derivatives","BTCF0:USTF0",1733040759601,0.00011525,96720.0,96719.0,2.02513709]
["bitfinex-derivatives","BTCF0:USTF0",1733040763510,0.00011525,96720.0,96719.0,2.14681709]
["bitfinex-derivatives","BTCF0:USTF0",1733040763797,0.00011525,96720.0,96719.0,2.51676162]
["bitfinex-derivatives","BTCF0:USTF0",1733040765501,0.031,96734.0,96733.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733040766490,0.03109507,96734.0,96733.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733040766695,0.03109507,96734.0,96733.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1733040767703,0.03109507,96734.0,96733.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1733040768601,0.03109507,96734.0,96733.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1733040770105,0.08275407,96734.0,96733.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1733040770901,0.03109507,96734.0,96733.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1733040774200,0.03109507,96734.0,96733.0,0.23771213]
["bitfinex-derivatives","BTCF0:USTF0",1733040774400,0.03109507,96734.0,96733.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1733040774600,0.03109507,96734.0,96733.0,0.23771213]
["bitfinex-derivatives","BTCF0:USTF0",1733040777902,0.03109507,96734.0,96733.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1733040778304,0.03109507,96734.0,96733.0,1.55266]
["bitfinex-derivatives","BTCF0:USTF0",1733040778709,0.03109507,96734.0,96733.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1733040779609,9.507e-05,96734.0,96733.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1733040779996,9.507e-05,96734.0,96733.0,0.05273817]
["bitfinex-derivatives","BTCF0:USTF0",1733040781303,9.507e-05,96734.0,96733.0,0.36098477]
["bitfinex-derivatives","BTCF0:USTF0",1733040781510,7e-08,96734.0,96733.0,0.92102776]
["bitfinex-derivatives","BTCF0:USTF0",1733040781718,7e-08,96734.0,96733.0,1.0276353]
["bitfinex-derivatives","BTCF0:USTF0",1733040781905,0.00155113,96750.0,96749.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1733040782101,0.412442,96766.0,96760.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1733040782405,0.412442,96766.0,96749.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733040782406,0.37285052,96766.0,96764.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1733040782611,0.12172,96765.0,96764.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1733040782806,0.12180595,96765.0,96764.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1733040783211,8.595e-05,96765.0,96764.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1733040783509,8.595e-05,96765.0,96764.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1733040784009,0.12176595,96765.0,96764.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1733040784812,0.12176595,96765.0,96764.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1733040784813,8.595e-05,96765.0,96764.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1733040785613,8.595e-05,96765.0,96764.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1733040785813,8.595e-05,96765.0,96764.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1733040786602,8.595e-05,96765.0,96764.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1733040787910,0.05172895,96765.0,96764.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1733040788310,8.595e-05,96765.0,96764.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1733040795522,0.36088595,96765.0,96764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733040803926,0.41252895,96765.0,96764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733040809215,0.53612895,96765.0,96764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733040813135,0.41252895,96765.0,96764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733040813426,0.53612895,96765.0,96764.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1733040815329,0.17532895,96765.0,96764.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1733040816222,0.12368595,96765.0,96764.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1733040818840,8.595e-05,96765.0,96764.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1733040819039,0.12368595,96765.0,96764.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1733040822550,0.12368595,96765.0,96764.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1733040822752,0.12368595,96765.0,96764.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1733040823257,8.595e-05,96765.0,96764.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1733040827251,8.595e-05,96765.0,96764.0,0.23764914]
["bitfinex-derivatives","BTCF0:USTF0",1733040827445,8.595e-05,96765.0,96764.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1733040827651,8.595e-05,96765.0,96764.0,0.23764914]
["bitfinex-derivatives","BTCF0:USTF0",1733040832755,8.595e-05,96765.0,96764.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1733040832953,8.595e-05,96765.0,96764.0,0.23766258]
["bitfinex-derivatives","BTCF0:USTF0",1733040833360,8.595e-05,96765.0,96764.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1733040833564,8.595e-05,96765.0,96764.0,0.23767286]
["bitfinex-derivatives","BTCF0:USTF0",1733040833857,8.595e-05,96765.0,96764.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1733040834057,8.595e-05,96765.0,96764.0,0.23767204]
["bitfinex-derivatives","BTCF0:USTF0",1733040834253,8.595e-05,96765.0,96764.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1733040837157,8.595e-05,96765.0,96764.0,0.29932798]
["bitfinex-derivatives","BTCF0:USTF0",1733040837348,8.595e-05,96765.0,96764.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1733040838459,8.595e-05,96765.0,96764.0,0.29939323]
["bitfinex-derivatives","BTCF0:USTF0",1733040838656,8.595e-05,96765.0,96764.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1733040840156,8.595e-05,96765.0,96764.0,1.552643]
["bitfinex-derivatives","BTCF0:USTF0",1733040842065,8.595e-05,96765.0,96764.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1733040842469,0.12276,96775.0,96764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733040842765,0.051638,96774.0,96773.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1733040843561,0.05176305,96774.0,96773.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1733040845367,0.05176305,96774.0,96773.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1733040846160,0.00012505,96774.0,96773.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1733040846662,0.00012505,96774.0,96773.0,1.553638]
["bitfinex-derivatives","BTCF0:USTF0",1733040846867,0.00012505,96774.0,96773.0,1.914438]
["bitfinex-derivatives","BTCF0:USTF0",1733040848464,0.00012505,96774.0,96773.0,2.1611875]
["bitfinex-derivatives","BTCF0:USTF0",1733040849265,0.00012505,96774.0,96773.0,1.914438]
["bitfinex-derivatives","BTCF0:USTF0",1733040850767,0.00012505,96774.0,96773.0,1.92642271]
["bitfinex-derivatives","BTCF0:USTF0",1733040851268,0.00012505,96774.0,96773.0,0.42642271]
["bitfinex-derivatives","BTCF0:USTF0",1733040851663,0.00012505,96774.0,96773.0,1.92642271]
["bitfinex-derivatives","BTCF0:USTF0",1733040855579,0.00155058,96785.0,96784.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1733040856176,0.00155058,96785.0,96784.0,0.2362854]
["bitfinex-derivatives","BTCF0:USTF0",1733040857073,0.00155058,96785.0,96784.0,0.2372854]
["bitfinex-derivatives","BTCF0:USTF0",1733040857273,0.00155058,96785.0,96784.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1733040857472,0.00155058,96785.0,96784.0,0.2372854]
["bitfinex-derivatives","BTCF0:USTF0",1733040858175,0.00155058,96785.0,96784.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1733040858978,0.00155058,96785.0,96784.0,0.2372854]
["bitfinex-derivatives","BTCF0:USTF0",1733040859176,0.00155058,96785.0,96784.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1733040859772,0.00155058,96785.0,96784.0,0.2372854]
["bitfinex-derivatives","BTCF0:USTF0",1733040859978,0.00155058,96785.0,96784.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1733040860478,0.00155058,96785.0,96784.0,0.0650422]
["bitfinex-derivatives","BTCF0:USTF0",1733040861377,0.00155058,96785.0,96784.0,0.24954212]
["bitfinex-derivatives","BTCF0:USTF0",1733040861684,0.00155058,96785.0,96784.0,0.0650422]
["bitfinex-derivatives","BTCF0:USTF0",1733040862380,8.598e-05,96795.0,96784.0,0.0650422]
["bitfinex-derivatives","BTCF0:USTF0",1733040862583,8.598e-05,96795.0,96794.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1733040863678,8.598e-05,96795.0,96794.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1733040865182,8.598e-05,96795.0,96794.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1733040868690,0.05171298,96795.0,96794.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1733040868987,0.05171298,96795.0,96794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733040872386,0.05171298,96795.0,96794.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1733040872587,0.05171298,96795.0,96794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733040884295,0.17379298,96795.0,96794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733040884497,0.05171298,96795.0,96794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733040885002,0.17379298,96795.0,96794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733040896608,0.53459298,96795.0,96794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733040898908,0.48296598,96795.0,96794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733040899108,0.48296598,96795.0,96794.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1733040899306,0.48296598,96795.0,96794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733040899512,0.48296598,96795.0,96794.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1733040900219,0.36088598,96795.0,96794.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1733040904304,0.41251298,96795.0,96794.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1733040905915,0.53459298,96795.0,96794.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1733040906219,0.48296598,96795.0,96794.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1733040906809,0.12216598,96795.0,96794.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1733040908314,0.12216598,96795.0,96794.0,0.30189824]
["bitfinex-derivatives","BTCF0:USTF0",1733040911526,0.12216598,96795.0,96794.0,0.116927]
["bitfinex-derivatives","BTCF0:USTF0",1733040912222,0.1,96800.0,96794.0,0.116927]
["bitfinex-derivatives","BTCF0:USTF0",1733040912415,0.1,96800.0,96799.0,0.412425]
["bitfinex-derivatives","BTCF0:USTF0",1733040912819,0.1,96800.0,96799.0,1.912425]
["bitfinex-derivatives","BTCF0:USTF0",1733040913118,0.3608,96813.0,96799.0,0.412425]
["bitfinex-derivatives","BTCF0:USTF0",1733040913318,0.00320374,96814.0,96812.0,0.23631168]
["bitfinex-derivatives","BTCF0:USTF0",1733040913519,0.00320374,96814.0,96812.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1733040913717,0.00320374,96814.0,96812.0,0.23631168]
["bitfinex-derivatives","BTCF0:USTF0",1733040914321,0.00320374,96814.0,96812.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1733040914322,0.12216,96813.0,96812.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1733040914931,0.00320374,96814.0,96812.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1733040915115,0.00320374,96814.0,96812.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1733040915830,0.00320374,96814.0,96812.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1733040916131,0.051617,96813.0,96812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733040916330,0.051617,96813.0,96812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733040916523,0.173737,96813.0,96812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733040916726,0.173737,96813.0,96812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733040917035,0.173737,96813.0,96812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733040918530,0.02066845,96849.0,96812.0,0.24845333]
["bitfinex-derivatives","BTCF0:USTF0",1733040918726,0.06086601,96830.0,96828.0,0.23591326]
["bitfinex-derivatives","BTCF0:USTF0",1733040918934,0.12212,96833.0,96831.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1733040919125,0.0324,96839.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733040919329,0.12212,96832.0,96831.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1733040919636,0.0001019,96832.0,96831.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1733040919830,0.1222219,96832.0,96831.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1733040920027,0.1222219,96832.0,96828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733040920028,0.051609,96829.0,96828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733040920419,0.0325,96831.0,96830.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1733040920926,0.15462,96831.0,96830.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1733040921625,0.12212,96831.0,96830.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1733040921821,0.0001019,96832.0,96830.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1733040922026,0.12212,96831.0,96830.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1733040922527,0.0001019,96832.0,96830.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1733040922725,0.12212,96831.0,96830.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1733040922921,0.12212,96831.0,96830.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1733040923323,0.0001019,96832.0,96830.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1733040923324,9e-07,96832.0,96830.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1733040923526,0.01222643,96860.0,96857.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1733040923727,0.3608,96863.0,96857.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1733040923922,0.12212,96861.0,96857.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1733040924122,0.3608,96863.0,96857.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1733040924327,0.12212,96861.0,96857.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1733040924632,0.0016303,96858.0,96857.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1733040924833,0.1237503,96858.0,96857.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1733040925131,0.0016303,96858.0,96857.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1733040925529,0.1057503,96861.0,96857.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733040925830,0.0907503,96861.0,96860.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1733040926628,0.09084759,96861.0,96860.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1733040926833,0.12221729,96861.0,96860.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1733040928134,0.1344282,96861.0,96860.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1733040928331,0.051593,96858.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733040928524,0.1344282,96861.0,96856.0,0.412394]
["bitfinex-derivatives","BTCF0:USTF0",1733040928727,0.0639402,96861.0,96856.0,0.412394]
["bitfinex-derivatives","BTCF0:USTF0",1733040928935,0.12208,96860.0,96856.0,0.412394]
["bitfinex-derivatives","BTCF0:USTF0",1733040929139,0.12208,96860.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733040929432,0.12208,96859.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733040929630,0.0123482,96861.0,96858.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1733040929824,0.12208,96860.0,96858.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1733040930228,0.0639402,96861.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733040930433,0.051593,96858.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733040930638,0.0639,96857.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733040930934,0.051599,96848.0,96844.0,0.18378841]
["bitfinex-derivatives","BTCF0:USTF0",1733040931131,0.12208,96847.0,96839.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1733040931630,0.051604,96837.0,96835.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1733040931833,0.051604,96837.0,96813.0,0.66923688]
["bitfinex-derivatives","BTCF0:USTF0",1733040931834,0.15528,96836.0,96816.0,0.18378841]
["bitfinex-derivatives","BTCF0:USTF0",1733040932028,0.06086601,96826.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733040932229,0.051612,96823.0,96816.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1733040932428,0.12208,96825.0,96818.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1733040932638,0.173691,96825.0,96819.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1733040932936,0.051611,96824.0,96819.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1733040933536,0.051612,96823.0,96819.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1733040933736,0.051613,96821.0,96814.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1733040933923,0.051614,96820.0,96814.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1733040934225,0.051615,96817.0,96808.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1733040934423,0.12208,96816.0,96811.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1733040934631,0.12208,96816.0,96804.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1733040934632,0.12208,96816.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733040934824,0.173696,96816.0,96809.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733040935030,0.173696,96816.0,96810.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733040935540,0.173696,96816.0,96811.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1733040936033,0.051616,96815.0,96811.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1733040936234,0.12208,96816.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733040936440,0.3608,96809.0,96805.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733040936631,0.15418,96808.0,96805.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733040937239,0.15418,96808.0,96806.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1733040943141,0.0321,96808.0,96807.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733040943337,0.15422,96808.0,96807.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733040943645,0.15422,96808.0,96806.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1733040943844,0.15430761,96808.0,96806.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1733040944441,0.15430761,96808.0,96804.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1733040944633,0.15430761,96808.0,96800.0,0.05172049]
["bitfinex-derivatives","BTCF0:USTF0",1733040944634,0.20592761,96808.0,96802.0,0.18378841]
["bitfinex-derivatives","BTCF0:USTF0",1733040944842,0.08380761,96808.0,96803.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733040945051,0.12436,96807.0,96803.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733040945235,0.12436,96807.0,96804.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1733040945436,0.12436,96806.0,96804.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1733040946831,0.12436,96805.0,96804.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1733040950140,0.12436,96805.0,96803.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1733040950141,8.761e-05,96808.0,96807.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1733040951246,8.761e-05,96808.0,96807.0,0.23540841]
["bitfinex-derivatives","BTCF0:USTF0",1733040951543,8.761e-05,96808.0,96807.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1733040951944,0.02066406,96831.0,96830.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1733040952148,0.14502406,96831.0,96830.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1733040952840,0.12436,96831.0,96830.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1733040953046,0.12443959,96831.0,96830.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1733040955348,7.959e-05,96831.0,96830.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1733040955853,0.12443959,96831.0,96830.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1733040956648,7.959e-05,96831.0,96830.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1733040956858,0.12443959,96831.0,96830.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1733040957151,0.12443959,96831.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733040957352,0.12329983,96830.0,96818.0,0.54449706]
["bitfinex-derivatives","BTCF0:USTF0",1733040957551,0.051609,96828.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733040957950,0.051609,96828.0,96824.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1733040959047,0.12329983,96830.0,96824.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1733040959247,0.051611,96824.0,96818.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1733040959448,0.12436,96823.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733040959648,0.12436,96823.0,96822.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1733040960550,0.12436,96823.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733040960752,0.051613,96821.0,96818.0,0.412414]
["bitfinex-derivatives","BTCF0:USTF0",1733040960950,0.051613,96821.0,96819.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1733040961244,0.12436,96823.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733040961245,0.051614,96819.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733040961451,0.051615,96816.0,96812.0,0.18369706]
["bitfinex-derivatives","BTCF0:USTF0",1733040961650,0.12436,96815.0,96814.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1733040963352,0.83872001,96820.0,96819.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1733040963552,0.96256,96820.0,96819.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1733040964559,0.8382,96820.0,96819.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1733040964753,0.96256,96820.0,96819.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1733040965252,0.8382,96820.0,96819.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1733040965453,0.60176,96820.0,96819.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1733040971863,0.653373,96820.0,96819.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1733040973463,0.653373,96820.0,96815.0,0.1844705]
["bitfinex-derivatives","BTCF0:USTF0",1733040973657,0.051614,96819.0,96815.0,0.1844705]
["bitfinex-derivatives","BTCF0:USTF0",1733040973855,0.051615,96817.0,96815.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1733040974058,0.051615,96817.0,96811.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1733040974357,0.051615,96817.0,96813.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1733040974554,0.96308001,96820.0,96813.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1733040974758,0.051616,96816.0,96813.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1733040975462,0.96308001,96820.0,96806.0,0.1844705]
["bitfinex-derivatives","BTCF0:USTF0",1733040975682,0.412418,96812.0,96808.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1733040975965,0.412418,96812.0,96803.0,0.1844705]
["bitfinex-derivatives","BTCF0:USTF0",1733040975966,0.051621,96807.0,96803.0,0.1844705]
["bitfinex-derivatives","BTCF0:USTF0",1733040976162,0.051621,96805.0,96802.0,0.5968935]
["bitfinex-derivatives","BTCF0:USTF0",1733040976661,0.0313,96810.0,96802.0,0.412423]
["bitfinex-derivatives","BTCF0:USTF0",1733040977061,0.051622,96805.0,96802.0,0.412423]
["bitfinex-derivatives","BTCF0:USTF0",1733040977465,0.051622,96805.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733040977466,0.051621,96805.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733040978765,0.051621,96805.0,96802.0,0.412423]
["bitfinex-derivatives","BTCF0:USTF0",1733040978963,0.051621,96805.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733040979262,0.051621,96805.0,96803.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1733040979654,0.051621,96805.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733040979655,0.04374612,96810.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733040980755,0.05162,96807.0,96805.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733040981568,0.1244,96806.0,96805.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733040985266,0.05162,96807.0,96805.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733040985466,0.1244,96806.0,96805.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733040986358,0.1244,96806.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733040986566,0.176021,96806.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733040987068,0.176021,96806.0,96800.0,9.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733040987069,0.176021,96806.0,96803.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1733040987864,0.176021,96806.0,96800.0,9.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733040987865,0.1244,96806.0,96800.0,9.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733040988059,0.1244,96806.0,96805.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733040991065,0.051622,96804.0,96801.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1733040991272,0.051622,96804.0,96800.0,9.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733040991569,0.051622,96804.0,96802.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1733040991770,0.051622,96804.0,96800.0,9.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733040991970,0.1244,96806.0,96805.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733040996062,0.051621,96805.0,96800.0,0.05172049]
["bitfinex-derivatives","BTCF0:USTF0",1733040996262,0.051621,96805.0,96800.0,9.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733040996468,0.051621,96805.0,96800.0,0.18456699]
["bitfinex-derivatives","BTCF0:USTF0",1733040996769,0.051621,96805.0,96802.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1733040998969,0.051621,96805.0,96803.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1733040999473,0.051621,96805.0,96804.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1733041001069,0.176021,96805.0,96804.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1733041004072,0.176021,96805.0,96803.0,0.24492941]
["bitfinex-derivatives","BTCF0:USTF0",1733041004268,0.1244,96804.0,96803.0,0.24492941]
["bitfinex-derivatives","BTCF0:USTF0",1733041004574,0.38146469,96809.0,96803.0,0.24492941]
["bitfinex-derivatives","BTCF0:USTF0",1733041004776,0.12296,96804.0,96803.0,0.24492941]
["bitfinex-derivatives","BTCF0:USTF0",1733041005275,0.12296,96804.0,96803.0,0.29655141]
["bitfinex-derivatives","BTCF0:USTF0",1733041005680,0.12296,96804.0,96803.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1733041006378,0.12296,96804.0,96800.0,9.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733041006575,0.12296,96804.0,96802.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1733041006875,0.12296,96804.0,96803.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1733041007265,0.051621,96805.0,96803.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1733041007473,0.12296,96804.0,96803.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1733041009578,0.12296,96804.0,96800.0,9.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733041009876,0.051622,96803.0,96800.0,9.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733041010276,0.12296,96804.0,96800.0,9.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733041010477,0.12296,96804.0,96803.0,0.24666571]
["bitfinex-derivatives","BTCF0:USTF0",1733041010677,0.12296,96804.0,96803.0,0.29828771]
["bitfinex-derivatives","BTCF0:USTF0",1733041011372,0.12296,96804.0,96800.0,9.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733041011373,0.174582,96804.0,96801.0,0.24666571]
["bitfinex-derivatives","BTCF0:USTF0",1733041011576,0.051623,96803.0,96800.0,0.18511945]
["bitfinex-derivatives","BTCF0:USTF0",1733041011778,0.051623,96803.0,96802.0,0.18502296]
["bitfinex-derivatives","BTCF0:USTF0",1733041012074,0.051623,96803.0,96800.0,0.05172049]
["bitfinex-derivatives","BTCF0:USTF0",1733041012881,0.051623,96803.0,96801.0,0.1849539]
["bitfinex-derivatives","BTCF0:USTF0",1733041013274,0.051623,96803.0,96802.0,0.1849539]
["bitfinex-derivatives","BTCF0:USTF0",1733041014881,0.051623,96802.0,96801.0,0.1849539]
["bitfinex-derivatives","BTCF0:USTF0",1733041015073,0.12296,96804.0,96791.0,0.24666571]
["bitfinex-derivatives","BTCF0:USTF0",1733041015074,0.3608,96803.0,96791.0,0.24666571]
["bitfinex-derivatives","BTCF0:USTF0",1733041015270,0.3608,96792.0,96790.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1733041015466,0.12296,96791.0,96790.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1733041015875,0.05163,96790.0,96785.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733041016279,0.12296,96791.0,96789.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1733041016873,0.12296,96791.0,96782.0,0.24666571]
["bitfinex-derivatives","BTCF0:USTF0",1733041017074,0.12296,96791.0,96779.0,0.03119101]
["bitfinex-derivatives","BTCF0:USTF0",1733041017075,0.051634,96782.0,96779.0,0.05172601]
["bitfinex-derivatives","BTCF0:USTF0",1733041017381,0.051635,96780.0,96779.0,9.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733041017570,0.051635,96780.0,96779.0,1.50009101]
["bitfinex-derivatives","BTCF0:USTF0",1733041017774,0.051635,96780.0,96779.0,9.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733041019983,0.412435,96780.0,96779.0,9.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733041020483,0.41255123,96780.0,96779.0,9.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733041026588,0.42500775,96780.0,96779.0,9.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733041027488,0.54800775,96780.0,96779.0,9.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733041032284,0.42500775,96780.0,96779.0,9.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733041032491,0.54800775,96780.0,96779.0,9.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733041040489,0.051644,96764.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041040691,0.174164,96763.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041040892,0.12252,96762.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041041092,0.12252,96762.0,96756.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1733041041093,0.48332,96762.0,96756.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1733041041292,0.051647,96758.0,96756.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1733041041493,0.051647,96758.0,96752.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1733041041494,0.051648,96756.0,96752.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733041041692,0.12252,96755.0,96752.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733041042195,0.12252,96755.0,96752.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1733041042496,0.12252,96754.0,96753.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1733041044395,0.3608,96762.0,96760.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1733041044697,0.49017339,96769.0,96767.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1733041044890,0.12252,96768.0,96767.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1733041045298,0.49021339,96769.0,96767.0,1.551641]
["bitfinex-derivatives","BTCF0:USTF0",1733041045598,0.12252,96768.0,96767.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1733041048891,0.3608,96771.0,96762.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1733041049103,0.3608,96771.0,96770.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1733041049399,0.48332,96771.0,96770.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1733041051695,0.3608,96771.0,96770.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1733041051893,0.48332,96771.0,96770.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1733041052296,0.12252,96771.0,96770.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1733041054495,0.06395292,96775.0,96774.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1733041054892,0.18647292,96775.0,96774.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1733041056095,0.13483592,96775.0,96774.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1733041059601,0.01231592,96775.0,96774.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1733041059799,0.12252,96775.0,96774.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1733041064406,0.12252,96775.0,96761.0,0.67046571]
["bitfinex-derivatives","BTCF0:USTF0",1733041064707,0.174157,96775.0,96770.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1733041065110,0.174157,96775.0,96771.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1733041065300,0.174157,96775.0,96772.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1733041066009,0.12248,96774.0,96772.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1733041068702,0.051638,96773.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041068998,0.12248,96772.0,96770.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1733041070006,0.12248,96772.0,96764.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1733041070007,0.051639,96771.0,96764.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1733041070205,0.051641,96768.0,96761.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1733041070503,0.0315,96767.0,96762.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1733041071108,0.083142,96767.0,96762.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1733041072103,0.0315,96767.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041072309,0.051643,96764.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041072505,0.12248,96763.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041074607,0.1349504,96763.0,96760.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1733041075309,0.07242308,96780.0,96760.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1733041075500,0.07242308,96780.0,96773.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1733041075501,0.08132223,96780.0,96773.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1733041075706,0.48328,96774.0,96773.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1733041081022,0.02078808,96780.0,96779.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1733041081023,0.00011623,96780.0,96779.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1733041081816,0.00011623,96780.0,96779.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1733041083720,0.00011623,96780.0,96779.0,0.445735]
["bitfinex-derivatives","BTCF0:USTF0",1733041084112,0.00011623,96780.0,96779.0,0.69192854]
["bitfinex-derivatives","BTCF0:USTF0",1733041084317,0.0039,96800.0,96779.0,0.694516]
["bitfinex-derivatives","BTCF0:USTF0",1733041084619,0.0039,96800.0,96796.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1733041084620,0.06443415,96800.0,96796.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1733041084812,0.0039,96800.0,96796.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1733041085414,0.36091069,96797.0,96796.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1733041091023,0.48339069,96797.0,96796.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1733041091227,0.36091069,96797.0,96796.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1733041091614,0.48339069,96797.0,96796.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1733041092918,0.36091069,96797.0,96796.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1733041093424,0.48335069,96797.0,96796.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1733041093727,0.36091069,96797.0,96796.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1733041093918,0.48335069,96797.0,96796.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1733041095317,0.36091069,96797.0,96796.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1733041095522,0.48335069,96797.0,96796.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1733041100722,0.36091069,96797.0,96796.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1733041100923,0.48307069,96797.0,96796.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1733041101323,0.36091069,96797.0,96796.0,1.551626]
["bitfinex-derivatives","BTCF0:USTF0",1733041101626,0.48307069,96797.0,96796.0,1.551626]
["bitfinex-derivatives","BTCF0:USTF0",1733041102719,0.12227069,96797.0,96796.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1733041115741,0.12227069,96797.0,96796.0,0.65860562]
["bitfinex-derivatives","BTCF0:USTF0",1733041115933,0.12227069,96797.0,96796.0,0.412426]
["bitfinex-derivatives","BTCF0:USTF0",1733041116238,0.12227069,96797.0,96796.0,0.65886844]
["bitfinex-derivatives","BTCF0:USTF0",1733041116634,0.12227069,96797.0,96796.0,0.412426]
["bitfinex-derivatives","BTCF0:USTF0",1733041120245,0.12227069,96797.0,96796.0,0.65885715]
["bitfinex-derivatives","BTCF0:USTF0",1733041124141,0.12227069,96797.0,96796.0,0.412426]
["bitfinex-derivatives","BTCF0:USTF0",1733041124440,0.12227069,96797.0,96796.0,0.65887669]
["bitfinex-derivatives","BTCF0:USTF0",1733041127047,0.12227069,96797.0,96796.0,0.412426]
["bitfinex-derivatives","BTCF0:USTF0",1733041127239,0.12227069,96797.0,96796.0,0.65887669]
["bitfinex-derivatives","BTCF0:USTF0",1733041127949,0.12227069,96797.0,96796.0,0.412426]
["bitfinex-derivatives","BTCF0:USTF0",1733041128143,0.12227069,96797.0,96796.0,0.65887669]
["bitfinex-derivatives","BTCF0:USTF0",1733041128538,0.12227069,96797.0,96796.0,0.412426]
["bitfinex-derivatives","BTCF0:USTF0",1733041129246,0.12227069,96797.0,96796.0,0.65887669]
["bitfinex-derivatives","BTCF0:USTF0",1733041130441,0.12227069,96797.0,96796.0,0.412426]
["bitfinex-derivatives","BTCF0:USTF0",1733041130643,0.12227069,96797.0,96796.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1733041134148,0.17389669,96797.0,96796.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1733041139053,0.051627,96794.0,96791.0,0.18484783]
["bitfinex-derivatives","BTCF0:USTF0",1733041139253,0.051627,96794.0,96793.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1733041140752,0.051628,96792.0,96791.0,0.18484783]
["bitfinex-derivatives","BTCF0:USTF0",1733041140954,0.12227069,96797.0,96788.0,0.18484783]
["bitfinex-derivatives","BTCF0:USTF0",1733041141259,0.05163,96790.0,96788.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1733041141451,0.12184,96789.0,96788.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1733041144562,0.13425347,96789.0,96788.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1733041147466,0.18588347,96789.0,96788.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1733041149361,0.06404347,96789.0,96788.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1733041149555,0.18588347,96789.0,96788.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1733041152464,0.13425347,96789.0,96788.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1733041154260,0.13425347,96789.0,96788.0,0.2363782]
["bitfinex-derivatives","BTCF0:USTF0",1733041154565,0.01241347,96789.0,96788.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1733041154755,0.12172,96789.0,96788.0,0.23641662]
["bitfinex-derivatives","BTCF0:USTF0",1733041156467,0.12172,96789.0,96788.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1733041157868,0.12172,96789.0,96788.0,0.23647223]
["bitfinex-derivatives","BTCF0:USTF0",1733041159069,0.12172,96789.0,96788.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1733041163176,0.051629,96790.0,96789.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1733041163378,0.173349,96790.0,96789.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1733041166272,0.173349,96790.0,96789.0,0.23655341]
["bitfinex-derivatives","BTCF0:USTF0",1733041166577,0.12172,96790.0,96789.0,0.23655341]
["bitfinex-derivatives","BTCF0:USTF0",1733041167779,0.0039,96791.0,96790.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1733041167978,0.12562,96791.0,96790.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1733041169277,0.12562,96791.0,96790.0,0.23655241]
["bitfinex-derivatives","BTCF0:USTF0",1733041172075,0.12562,96791.0,96790.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1733041175282,1e-06,96791.0,96790.0,0.412429]
["bitfinex-derivatives","BTCF0:USTF0",1733041175484,2.067e-05,96797.0,96796.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1733041175679,2.067e-05,96797.0,96796.0,2.02370115]
["bitfinex-derivatives","BTCF0:USTF0",1733041176389,2.067e-05,96797.0,96796.0,1.551626]
["bitfinex-derivatives","BTCF0:USTF0",1733041176791,2.067e-05,96797.0,96796.0,2.3932351]
["bitfinex-derivatives","BTCF0:USTF0",1733041177388,2.067e-05,96797.0,96796.0,1.613626]
["bitfinex-derivatives","BTCF0:USTF0",1733041178289,2.067e-05,96797.0,96796.0,1.62584092]
["bitfinex-derivatives","BTCF0:USTF0",1733041180589,2.067e-05,96797.0,96796.0,0.12584092]
["bitfinex-derivatives","BTCF0:USTF0",1733041181387,2.067e-05,96797.0,96796.0,0.37149673]
["bitfinex-derivatives","BTCF0:USTF0",1733041181589,2.067e-05,96797.0,96796.0,0.12584092]
["bitfinex-derivatives","BTCF0:USTF0",1733041181988,2.067e-05,96797.0,96796.0,0.3714967]
["bitfinex-derivatives","BTCF0:USTF0",1733041183189,2.067e-05,96797.0,96796.0,0.12584092]
["bitfinex-derivatives","BTCF0:USTF0",1733041183385,2.067e-05,96797.0,96796.0,1.87141717]
["bitfinex-derivatives","BTCF0:USTF0",1733041184588,2.067e-05,96797.0,96796.0,1.62584092]
["bitfinex-derivatives","BTCF0:USTF0",1733041185194,0.12168,96812.0,96811.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1733041185492,0.12168,96812.0,96811.0,0.412418]
["bitfinex-derivatives","BTCF0:USTF0",1733041185689,0.02066257,96827.0,96822.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1733041185993,0.12322981,96823.0,96822.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1733041186194,0.00163749,96823.0,96822.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1733041186395,0.12331749,96823.0,96822.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1733041186697,0.00163749,96823.0,96822.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1733041186891,0.3608,96853.0,96822.0,0.351612]
["bitfinex-derivatives","BTCF0:USTF0",1733041187091,0.3608,96853.0,96852.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1733041187388,0.12168,96853.0,96852.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1733041187795,0.3913,96861.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041187984,0.18233957,96860.0,96859.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1733041188187,0.12180542,96860.0,96859.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1733041188693,0.12176542,96860.0,96859.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1733041189597,0.00012542,96860.0,96859.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1733041189795,0.12176542,96860.0,96859.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1733041192497,0.00012542,96860.0,96859.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1733041195497,0.3608,96871.0,96870.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1733041195894,0.012364,96886.0,96882.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1733041196091,0.3608,96890.0,96882.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1733041196395,0.01230527,96888.0,96882.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1733041196700,0.48254287,96883.0,96882.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1733041197098,0.36090287,96883.0,96882.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1733041197292,0.48250287,96883.0,96882.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1733041198499,0.12170287,96883.0,96882.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1733041199200,0.12170287,96883.0,96876.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1733041199699,0.12170287,96883.0,96878.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1733041200205,0.051581,96881.0,96878.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1733041200601,0.051582,96879.0,96873.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1733041200796,0.0316,96878.0,96873.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1733041201096,0.051584,96875.0,96872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041201296,0.1216,96874.0,96869.0,0.18403642]
["bitfinex-derivatives","BTCF0:USTF0",1733041201600,0.1216,96874.0,96873.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1733041202494,0.1216,96874.0,96873.0,0.23562142]
["bitfinex-derivatives","BTCF0:USTF0",1733041202695,0.1216,96874.0,96873.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1733041202902,0.1216,96874.0,96872.0,0.18403642]
["bitfinex-derivatives","BTCF0:USTF0",1733041203105,0.444185,96873.0,96868.0,0.24538189]
["bitfinex-derivatives","BTCF0:USTF0",1733041203292,0.22735741,96873.0,96872.0,0.18262904]
["bitfinex-derivatives","BTCF0:USTF0",1733041203605,0.22735741,96873.0,96871.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1733041203798,0.1216,96874.0,96872.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1733041204099,0.1216,96874.0,96873.0,0.18267748]
["bitfinex-derivatives","BTCF0:USTF0",1733041204491,0.1216,96874.0,96872.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1733041205413,0.1216,96874.0,96872.0,0.29696689]
["bitfinex-derivatives","BTCF0:USTF0",1733041206196,0.1216,96874.0,96873.0,0.24538189]
["bitfinex-derivatives","BTCF0:USTF0",1733041206397,0.1216,96874.0,96872.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1733041209297,0.051584,96876.0,96873.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1733041209504,0.1216,96875.0,96874.0,0.83006914]
["bitfinex-derivatives","BTCF0:USTF0",1733041210095,0.1216,96875.0,96874.0,0.52334177]
["bitfinex-derivatives","BTCF0:USTF0",1733041210602,0.1216,96875.0,96874.0,0.47175777]
["bitfinex-derivatives","BTCF0:USTF0",1733041211107,0.173184,96875.0,96874.0,0.47176632]
["bitfinex-derivatives","BTCF0:USTF0",1733041213593,0.173184,96875.0,96874.0,0.52335132]
["bitfinex-derivatives","BTCF0:USTF0",1733041213915,0.1216,96875.0,96874.0,0.52335132]
["bitfinex-derivatives","BTCF0:USTF0",1733041214205,0.1216,96875.0,96874.0,1.09756292]
["bitfinex-derivatives","BTCF0:USTF0",1733041215111,0.12164,96875.0,96874.0,1.09756292]
["bitfinex-derivatives","BTCF0:USTF0",1733041215499,0.12164,96875.0,96874.0,1.52698123]
["bitfinex-derivatives","BTCF0:USTF0",1733041216104,0.12164,96875.0,96874.0,1.09756292]
["bitfinex-derivatives","BTCF0:USTF0",1733041216503,0.173224,96875.0,96874.0,1.09756292]
["bitfinex-derivatives","BTCF0:USTF0",1733041216705,0.173224,96875.0,96874.0,1.09755635]
["bitfinex-derivatives","BTCF0:USTF0",1733041216900,0.173224,96875.0,96874.0,2.15205344]
["bitfinex-derivatives","BTCF0:USTF0",1733041217099,0.173224,96875.0,96874.0,1.04597135]
["bitfinex-derivatives","BTCF0:USTF0",1733041217600,0.173224,96875.0,96874.0,1.47538966]
["bitfinex-derivatives","BTCF0:USTF0",1733041218001,0.173224,96875.0,96874.0,1.04597135]
["bitfinex-derivatives","BTCF0:USTF0",1733041218206,0.12164,96875.0,96874.0,1.04597135]
["bitfinex-derivatives","BTCF0:USTF0",1733041219607,0.173224,96875.0,96874.0,1.04597135]
["bitfinex-derivatives","BTCF0:USTF0",1733041220508,0.12164,96875.0,96874.0,1.04597135]
["bitfinex-derivatives","BTCF0:USTF0",1733041220709,0.173224,96875.0,96874.0,1.09755635]
["bitfinex-derivatives","BTCF0:USTF0",1733041221410,0.173224,96875.0,96874.0,1.67179552]
["bitfinex-derivatives","BTCF0:USTF0",1733041221602,0.173224,96875.0,96874.0,1.09758381]
["bitfinex-derivatives","BTCF0:USTF0",1733041221804,0.173224,96875.0,96874.0,0.52335703]
["bitfinex-derivatives","BTCF0:USTF0",1733041223612,0.173224,96875.0,96874.0,1.09758409]
["bitfinex-derivatives","BTCF0:USTF0",1733041224507,0.173224,96875.0,96874.0,0.52335703]
["bitfinex-derivatives","BTCF0:USTF0",1733041224708,0.051584,96875.0,96874.0,0.52335703]
["bitfinex-derivatives","BTCF0:USTF0",1733041224912,0.173224,96875.0,96874.0,0.52335703]
["bitfinex-derivatives","BTCF0:USTF0",1733041225209,0.173224,96875.0,96874.0,0.89189554]
["bitfinex-derivatives","BTCF0:USTF0",1733041226108,0.173224,96875.0,96874.0,0.52335703]
["bitfinex-derivatives","BTCF0:USTF0",1733041226610,0.051584,96875.0,96874.0,0.47177203]
["bitfinex-derivatives","BTCF0:USTF0",1733041226912,0.173224,96875.0,96874.0,0.47177203]
["bitfinex-derivatives","BTCF0:USTF0",1733041230221,0.173224,96875.0,96874.0,0.77901086]
["bitfinex-derivatives","BTCF0:USTF0",1733041230421,0.051585,96874.0,96873.0,0.30723883]
["bitfinex-derivatives","BTCF0:USTF0",1733041230719,0.12164,96875.0,96872.0,0.30723883]
["bitfinex-derivatives","BTCF0:USTF0",1733041231510,0.051586,96872.0,96871.0,0.35882483]
["bitfinex-derivatives","BTCF0:USTF0",1733041232121,0.051586,96872.0,96871.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1733041232323,0.12164,96875.0,96870.0,0.30723883]
["bitfinex-derivatives","BTCF0:USTF0",1733041232618,0.051588,96868.0,96867.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733041232815,0.051588,96868.0,96867.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1733041233618,0.06354031,96868.0,96867.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1733041235118,0.06354031,96868.0,96867.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733041235523,0.01195231,96868.0,96867.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1733041235721,0.051586,96871.0,96868.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1733041235922,0.051587,96870.0,96869.0,0.18431907]
["bitfinex-derivatives","BTCF0:USTF0",1733041236123,0.051587,96870.0,96868.0,0.23590707]
["bitfinex-derivatives","BTCF0:USTF0",1733041236527,0.13402665,96875.0,96867.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733041236829,0.051588,96868.0,96867.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1733041238031,0.051588,96868.0,96867.0,0.26820202]
["bitfinex-derivatives","BTCF0:USTF0",1733041238334,0.051588,96868.0,96867.0,0.21661402]
["bitfinex-derivatives","BTCF0:USTF0",1733041238531,0.051588,96868.0,96867.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733041242338,0.173228,96868.0,96867.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733041243435,0.173228,96868.0,96867.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1733041244437,0.173188,96868.0,96867.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1733041245526,0.1216,96868.0,96867.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1733041245730,0.02065125,96870.0,96867.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1733041245932,0.1216,96869.0,96867.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1733041246136,0.173187,96869.0,96867.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1733041246341,0.173187,96869.0,96867.0,0.26820202]
["bitfinex-derivatives","BTCF0:USTF0",1733041247130,0.173187,96869.0,96867.0,1.71661402]
["bitfinex-derivatives","BTCF0:USTF0",1733041247341,0.173187,96869.0,96868.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1733041248739,0.1216,96869.0,96868.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1733041250341,0.1216,96869.0,96868.0,0.23590202]
["bitfinex-derivatives","BTCF0:USTF0",1733041250840,0.1216,96869.0,96868.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1733041256444,0.051588,96868.0,96867.0,1.53334]
["bitfinex-derivatives","BTCF0:USTF0",1733041256645,0.051588,96868.0,96867.0,1.5323]
["bitfinex-derivatives","BTCF0:USTF0",1733041257641,0.051588,96868.0,96867.0,1.583888]
["bitfinex-derivatives","BTCF0:USTF0",1733041258950,0.051588,96868.0,96867.0,1.5323]
["bitfinex-derivatives","BTCF0:USTF0",1733041259846,0.051588,96868.0,96867.0,1.583888]
["bitfinex-derivatives","BTCF0:USTF0",1733041261055,0.051588,96868.0,96867.0,1.5323]
["bitfinex-derivatives","BTCF0:USTF0",1733041261748,0.1216,96869.0,96867.0,1.5323]
["bitfinex-derivatives","BTCF0:USTF0",1733041261949,0.1216,96869.0,96868.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1733041274580,0.173187,96869.0,96868.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1733041274884,0.173187,96869.0,96867.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733041274885,0.051588,96868.0,96867.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733041276680,0.173268,96868.0,96867.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733041278867,0.173268,96868.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041278868,0.051588,96867.0,96854.0,0.21555302]
["bitfinex-derivatives","BTCF0:USTF0",1733041279065,0.3608,96861.0,96846.0,0.18435302]
["bitfinex-derivatives","BTCF0:USTF0",1733041279266,0.051598,96849.0,96845.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1733041279584,0.12168,96848.0,96847.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1733041279780,0.051599,96846.0,96840.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733041279968,0.12168,96845.0,96840.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733041280362,0.051602,96842.0,96839.0,0.00012723]
["bitfinex-derivatives","BTCF0:USTF0",1733041280562,0.412403,96840.0,96839.0,0.00012723]
["bitfinex-derivatives","BTCF0:USTF0",1733041282169,0.41250935,96840.0,96839.0,0.00012723]
["bitfinex-derivatives","BTCF0:USTF0",1733041285466,0.05170935,96840.0,96839.0,0.00012723]
["bitfinex-derivatives","BTCF0:USTF0",1733041289962,0.00010635,96840.0,96839.0,0.00012723]
["bitfinex-derivatives","BTCF0:USTF0",1733041290162,0.02076521,96840.0,96839.0,0.41253023]
["bitfinex-derivatives","BTCF0:USTF0",1733041290363,0.12172,96842.0,96841.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1733041290571,0.07182,96842.0,96841.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1733041290766,0.07182,96842.0,96841.0,1.551602]
["bitfinex-derivatives","BTCF0:USTF0",1733041291471,8.593e-05,96842.0,96841.0,1.551602]
["bitfinex-derivatives","BTCF0:USTF0",1733041292375,0.12172,96845.0,96841.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733041292670,0.02192,96845.0,96844.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1733041292877,0.06053415,96850.0,96849.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1733041293075,0.18225415,96850.0,96849.0,0.412398]
["bitfinex-derivatives","BTCF0:USTF0",1733041293375,0.12172,96850.0,96849.0,0.412398]
["bitfinex-derivatives","BTCF0:USTF0",1733041293574,0.12179243,96850.0,96849.0,0.412398]
["bitfinex-derivatives","BTCF0:USTF0",1733041302478,7.243e-05,96850.0,96849.0,0.412398]
["bitfinex-derivatives","BTCF0:USTF0",1733041308086,7.243e-05,96850.0,96849.0,0.42455081]
["bitfinex-derivatives","BTCF0:USTF0",1733041309080,7.243e-05,96850.0,96849.0,0.60890383]
["bitfinex-derivatives","BTCF0:USTF0",1733041309278,7.243e-05,96850.0,96849.0,0.42455081]
["bitfinex-derivatives","BTCF0:USTF0",1733041309585,7.243e-05,96850.0,96849.0,0.60890383]
["bitfinex-derivatives","BTCF0:USTF0",1733041309889,7.243e-05,96850.0,96849.0,0.42455081]
["bitfinex-derivatives","BTCF0:USTF0",1733041310193,7.243e-05,96850.0,96849.0,0.60890383]
["bitfinex-derivatives","BTCF0:USTF0",1733041310773,7.243e-05,96850.0,96849.0,0.59675102]
["bitfinex-derivatives","BTCF0:USTF0",1733041311085,7.243e-05,96850.0,96849.0,0.54515302]
["bitfinex-derivatives","BTCF0:USTF0",1733041313383,7.243e-05,96850.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041320286,7.243e-05,96850.0,96849.0,0.54479003]
["bitfinex-derivatives","BTCF0:USTF0",1733041320681,7.243e-05,96850.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041321083,7.243e-05,96850.0,96849.0,0.54479003]
["bitfinex-derivatives","BTCF0:USTF0",1733041322181,7.243e-05,96850.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041322589,7.243e-05,96850.0,96849.0,0.54522569]
["bitfinex-derivatives","BTCF0:USTF0",1733041323593,7.243e-05,96850.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041327586,7.243e-05,96850.0,96849.0,0.412398]
["bitfinex-derivatives","BTCF0:USTF0",1733041334405,7.243e-05,96850.0,96849.0,0.6581711]
["bitfinex-derivatives","BTCF0:USTF0",1733041335496,7.243e-05,96850.0,96849.0,0.412398]
["bitfinex-derivatives","BTCF0:USTF0",1733041340210,7.243e-05,96850.0,96849.0,0.65835349]
["bitfinex-derivatives","BTCF0:USTF0",1733041343610,7.243e-05,96850.0,96849.0,0.412398]
["bitfinex-derivatives","BTCF0:USTF0",1733041344202,7.243e-05,96850.0,96849.0,1.912398]
["bitfinex-derivatives","BTCF0:USTF0",1733041346517,7.243e-05,96850.0,96849.0,0.412398]
["bitfinex-derivatives","BTCF0:USTF0",1733041347111,7.243e-05,96850.0,96849.0,1.912398]
["bitfinex-derivatives","BTCF0:USTF0",1733041379333,7.243e-05,96850.0,96849.0,1.551598]
["bitfinex-derivatives","BTCF0:USTF0",1733041379527,7.243e-05,96850.0,96849.0,1.912398]
["bitfinex-derivatives","BTCF0:USTF0",1733041382339,7.243e-05,96850.0,96849.0,1.551598]
["bitfinex-derivatives","BTCF0:USTF0",1733041382538,7.243e-05,96850.0,96849.0,1.912398]
["bitfinex-derivatives","BTCF0:USTF0",1733041382830,7.243e-05,96850.0,96849.0,1.917398]
["bitfinex-derivatives","BTCF0:USTF0",1733041391861,7.243e-05,96850.0,96849.0,1.556598]
["bitfinex-derivatives","BTCF0:USTF0",1733041392163,7.243e-05,96850.0,96849.0,1.917398]
["bitfinex-derivatives","BTCF0:USTF0",1733041398970,7.243e-05,96850.0,96849.0,1.556598]
["bitfinex-derivatives","BTCF0:USTF0",1733041399162,7.243e-05,96850.0,96849.0,1.917398]
["bitfinex-derivatives","BTCF0:USTF0",1733041407671,0.00507243,96850.0,96849.0,1.917398]
["bitfinex-derivatives","BTCF0:USTF0",1733041408074,4.3e-07,96850.0,96849.0,1.918398]
["bitfinex-derivatives","BTCF0:USTF0",1733041408269,4.3e-07,96850.0,96849.0,2.3902041]
["bitfinex-derivatives","BTCF0:USTF0",1733041408573,0.12168,96866.0,96861.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1733041408768,0.12168,96866.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041409167,0.12180456,96866.0,96865.0,1.912389]
["bitfinex-derivatives","BTCF0:USTF0",1733041410575,0.12180456,96866.0,96865.0,0.412389]
["bitfinex-derivatives","BTCF0:USTF0",1733041410776,0.12880456,96866.0,96865.0,0.412389]
["bitfinex-derivatives","BTCF0:USTF0",1733041410982,0.13580456,96866.0,96865.0,0.413389]
["bitfinex-derivatives","BTCF0:USTF0",1733041412066,0.12880456,96866.0,96865.0,0.413389]
["bitfinex-derivatives","BTCF0:USTF0",1733041412265,0.13280456,96866.0,96865.0,0.414389]
["bitfinex-derivatives","BTCF0:USTF0",1733041413278,0.18439356,96866.0,96865.0,0.414389]
["bitfinex-derivatives","BTCF0:USTF0",1733041413471,0.13280456,96866.0,96865.0,0.414389]
["bitfinex-derivatives","BTCF0:USTF0",1733041414879,0.01112456,96866.0,96865.0,0.414389]
["bitfinex-derivatives","BTCF0:USTF0",1733041415080,0.13280456,96866.0,96865.0,0.414389]
["bitfinex-derivatives","BTCF0:USTF0",1733041418084,0.01112456,96866.0,96865.0,0.414389]
["bitfinex-derivatives","BTCF0:USTF0",1733041418283,0.13280456,96866.0,96865.0,0.414389]
["bitfinex-derivatives","BTCF0:USTF0",1733041418779,0.01112456,96866.0,96865.0,0.414389]
["bitfinex-derivatives","BTCF0:USTF0",1733041419280,0.13280456,96866.0,96865.0,0.414389]
["bitfinex-derivatives","BTCF0:USTF0",1733041422188,0.13280456,96866.0,96865.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1733041422377,0.13280456,96866.0,96865.0,0.414389]
["bitfinex-derivatives","BTCF0:USTF0",1733041423181,0.13280456,96866.0,96865.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1733041423380,0.13280456,96866.0,96865.0,0.414389]
["bitfinex-derivatives","BTCF0:USTF0",1733041425680,0.13284456,96866.0,96865.0,0.414389]
["bitfinex-derivatives","BTCF0:USTF0",1733041430887,0.01112456,96866.0,96865.0,0.414389]
["bitfinex-derivatives","BTCF0:USTF0",1733041431091,0.13284456,96866.0,96865.0,0.414389]
["bitfinex-derivatives","BTCF0:USTF0",1733041431285,0.13284456,96866.0,96865.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1733041431486,0.13284456,96866.0,96865.0,0.414389]
["bitfinex-derivatives","BTCF0:USTF0",1733041431885,0.01112456,96866.0,96865.0,0.414389]
["bitfinex-derivatives","BTCF0:USTF0",1733041432088,0.13284456,96866.0,96865.0,0.414389]
["bitfinex-derivatives","BTCF0:USTF0",1733041440595,0.13284456,96866.0,96865.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1733041442999,0.01112456,96866.0,96865.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1733041443301,0.13284456,96866.0,96865.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1733041443988,0.18443356,96866.0,96865.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1733041450497,0.06271356,96866.0,96865.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1733041450697,0.18443356,96866.0,96865.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1733041456101,0.18439356,96866.0,96865.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1733041457405,0.18439356,96866.0,96865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733041460009,0.18439356,96866.0,96865.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1733041482027,0.18439356,96866.0,96865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733041484528,0.06271356,96866.0,96865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733041484733,0.18439356,96866.0,96865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733041486327,0.06271356,96866.0,96865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733041488824,0.18439356,96866.0,96865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733041496031,0.54519356,96866.0,96865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733041505430,0.54519356,96866.0,96849.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733041505431,0.051597,96850.0,96849.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733041505625,0.173277,96850.0,96849.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733041505836,0.173277,96850.0,96849.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733041506628,0.179277,96850.0,96849.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733041507437,0.183277,96850.0,96849.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733041513330,0.183277,96850.0,96849.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733041514534,0.185277,96850.0,96849.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733041515342,0.188277,96850.0,96849.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733041517943,0.015,96850.0,96849.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733041518355,0.015,96850.0,96849.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1733041518539,0.015,96850.0,96849.0,1.69131849]
["bitfinex-derivatives","BTCF0:USTF0",1733041518845,0.015,96850.0,96849.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1733041519144,0.015,96850.0,96849.0,1.69131849]
["bitfinex-derivatives","BTCF0:USTF0",1733041519542,0.015,96850.0,96849.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1733041520142,0.015,96850.0,96849.0,1.69131849]
["bitfinex-derivatives","BTCF0:USTF0",1733041520341,0.015,96850.0,96849.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1733041522247,0.015,96850.0,96849.0,1.69131849]
["bitfinex-derivatives","BTCF0:USTF0",1733041524042,0.015,96850.0,96849.0,2.41291849]
["bitfinex-derivatives","BTCF0:USTF0",1733041525153,0.015,96850.0,96849.0,2.2286]
["bitfinex-derivatives","BTCF0:USTF0",1733041525854,0.015,96850.0,96849.0,2.280198]
["bitfinex-derivatives","BTCF0:USTF0",1733041526055,0.015,96850.0,96849.0,2.46451649]
["bitfinex-derivatives","BTCF0:USTF0",1733041526248,0.015,96850.0,96849.0,2.280198]
["bitfinex-derivatives","BTCF0:USTF0",1733041526546,0.015,96850.0,96849.0,2.46451649]
["bitfinex-derivatives","BTCF0:USTF0",1733041526755,0.015,96850.0,96849.0,2.280198]
["bitfinex-derivatives","BTCF0:USTF0",1733041537958,0.015,96850.0,96849.0,2.46419196]
["bitfinex-derivatives","BTCF0:USTF0",1733041538762,0.015,96850.0,96849.0,2.10339196]
["bitfinex-derivatives","BTCF0:USTF0",1733041538955,0.015,96850.0,96849.0,1.919398]
["bitfinex-derivatives","BTCF0:USTF0",1733041539153,0.015,96850.0,96849.0,2.10339196]
["bitfinex-derivatives","BTCF0:USTF0",1733041539553,0.015,96850.0,96849.0,1.919398]
["bitfinex-derivatives","BTCF0:USTF0",1733041539764,0.015,96850.0,96849.0,1.558598]
["bitfinex-derivatives","BTCF0:USTF0",1733041539956,0.015,96850.0,96849.0,1.919398]
["bitfinex-derivatives","BTCF0:USTF0",1733041540354,0.015,96850.0,96849.0,2.10339196]
["bitfinex-derivatives","BTCF0:USTF0",1733041541076,0.015,96850.0,96849.0,1.919398]
["bitfinex-derivatives","BTCF0:USTF0",1733041541251,0.015,96850.0,96849.0,2.103401]
["bitfinex-derivatives","BTCF0:USTF0",1733041541456,0.015,96850.0,96849.0,1.919398]
["bitfinex-derivatives","BTCF0:USTF0",1733041541965,0.066597,96850.0,96849.0,1.919398]
["bitfinex-derivatives","BTCF0:USTF0",1733041542465,0.188597,96850.0,96849.0,1.919398]
["bitfinex-derivatives","BTCF0:USTF0",1733041543163,0.188597,96850.0,96849.0,1.8678]
["bitfinex-derivatives","BTCF0:USTF0",1733041543366,0.3608,96865.0,96849.0,1.8678]
["bitfinex-derivatives","BTCF0:USTF0",1733041543554,0.051593,96859.0,96858.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1733041543752,0.07003522,96859.0,96858.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1733041543959,0.1853,96864.0,96849.0,1.8678]
["bitfinex-derivatives","BTCF0:USTF0",1733041544154,0.051592,96861.0,96859.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1733041544356,0.07001539,96860.0,96859.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1733041545266,0.07001539,96860.0,96859.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1733041546162,0.060592,96860.0,96859.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1733041546362,0.065592,96860.0,96859.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1733041546958,0.060592,96860.0,96859.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1733041547760,0.054592,96860.0,96859.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1733041548373,0.054592,96860.0,96859.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1733041548556,0.054592,96860.0,96859.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1733041548557,0.059592,96860.0,96859.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1733041551270,0.08024502,96860.0,96859.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1733041552559,0.20192502,96860.0,96859.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1733041554066,0.20192502,96860.0,96859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733041572684,0.22052665,96860.0,96859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733041574575,0.22052665,96860.0,96849.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733041574576,0.051597,96850.0,96849.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733041574776,0.55267863,96850.0,96849.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733041575390,0.051603,96840.0,96839.0,0.00012723]
["bitfinex-derivatives","BTCF0:USTF0",1733041575581,0.55331086,96840.0,96839.0,0.00012723]
["bitfinex-derivatives","BTCF0:USTF0",1733041576279,0.55331086,96840.0,96839.0,1.50012723]
["bitfinex-derivatives","BTCF0:USTF0",1733041577278,0.55531086,96840.0,96839.0,1.50012723]
["bitfinex-derivatives","BTCF0:USTF0",1733041578287,0.55831086,96840.0,96839.0,1.50012723]
["bitfinex-derivatives","BTCF0:USTF0",1733041578489,0.051615,96818.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041578783,0.12244,96817.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041579379,0.12244,96817.0,96816.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733041579888,0.12244,96817.0,96816.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1733041580785,0.12244,96817.0,96816.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733041580985,0.12344,96817.0,96816.0,1.8728]
["bitfinex-derivatives","BTCF0:USTF0",1733041581581,0.12344,96817.0,96816.0,1.8718]
["bitfinex-derivatives","BTCF0:USTF0",1733041582490,0.12344,96817.0,96816.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1733041582685,0.12344,96817.0,96816.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733041582982,0.001,96817.0,96816.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733041583289,0.12348,96817.0,96816.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733041586886,0.001,96817.0,96816.0,0.062615]
["bitfinex-derivatives","BTCF0:USTF0",1733041587114,0.12348,96817.0,96816.0,0.062615]
["bitfinex-derivatives","BTCF0:USTF0",1733041587877,0.001,96817.0,96816.0,0.062615]
["bitfinex-derivatives","BTCF0:USTF0",1733041588083,0.051605,96836.0,96835.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1733041588385,0.174085,96836.0,96835.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1733041588589,0.174085,96836.0,96835.0,1.551605]
["bitfinex-derivatives","BTCF0:USTF0",1733041588590,0.051605,96836.0,96835.0,1.551605]
["bitfinex-derivatives","BTCF0:USTF0",1733041589102,0.412396,96852.0,96835.0,1.551605]
["bitfinex-derivatives","BTCF0:USTF0",1733041589707,0.15,97000.0,96835.0,1.551605]
["bitfinex-derivatives","BTCF0:USTF0",1733041589904,0.12792373,97133.0,97068.0,0.14461789]
["bitfinex-derivatives","BTCF0:USTF0",1733041590123,4.5,97848.0,96835.0,6.81569317]
["bitfinex-derivatives","BTCF0:USTF0",1733041590124,0.051412,97199.0,97140.0,0.35039999]
["bitfinex-derivatives","BTCF0:USTF0",1733041590426,0.051412,97199.0,97084.0,0.24293624]
["bitfinex-derivatives","BTCF0:USTF0",1733041590427,0.3608,97171.0,97141.0,1.04430941]
["bitfinex-derivatives","BTCF0:USTF0",1733041590609,0.3608,97171.0,97142.0,0.83158138]
["bitfinex-derivatives","BTCF0:USTF0",1733041590913,0.3608,97171.0,97141.0,0.11655783]
["bitfinex-derivatives","BTCF0:USTF0",1733041590914,0.10872421,97170.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041591117,0.00842874,97198.0,97170.0,1.94317221]
["bitfinex-derivatives","BTCF0:USTF0",1733041591320,0.3608,97215.0,97197.0,0.47960217]
["bitfinex-derivatives","BTCF0:USTF0",1733041591321,0.3,97215.0,97197.0,0.47960217]
["bitfinex-derivatives","BTCF0:USTF0",1733041591524,0.3608,97264.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041591809,0.3608,97230.0,97219.0,0.94961847]
["bitfinex-derivatives","BTCF0:USTF0",1733041592007,0.3608,97230.0,97228.0,0.53429982]
["bitfinex-derivatives","BTCF0:USTF0",1733041592008,8.7e-05,97229.0,97228.0,0.53429982]
["bitfinex-derivatives","BTCF0:USTF0",1733041592312,0.15432183,97229.0,97220.0,0.38429015]
["bitfinex-derivatives","BTCF0:USTF0",1733041592517,0.7216,97221.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041592803,0.15432183,97220.0,97210.0,0.05388812]
["bitfinex-derivatives","BTCF0:USTF0",1733041593013,0.63076,97211.0,97154.0,0.02060993]
["bitfinex-derivatives","BTCF0:USTF0",1733041593217,0.15432183,97220.0,97132.0,0.01681941]
["bitfinex-derivatives","BTCF0:USTF0",1733041593218,0.3608,97178.0,97139.0,3.51989106]
["bitfinex-derivatives","BTCF0:USTF0",1733041593401,0.79711892,97177.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041593598,4.52974499,97176.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041593815,4.52963875,97175.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041594109,0.1373301,97141.0,97139.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1733041594307,1.74461671,97140.0,97125.0,0.0001126]
["bitfinex-derivatives","BTCF0:USTF0",1733041594510,2.93381896,97139.0,97125.0,1.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733041594696,0.38140993,97126.0,97100.0,0.1373301]
["bitfinex-derivatives","BTCF0:USTF0",1733041594901,0.38140993,97126.0,97100.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1733041594902,0.25910685,97104.0,97100.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1733041595195,1.41428188,97103.0,97102.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1733041595394,0.04032973,97103.0,97102.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1733041595685,4e-05,97126.0,97125.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1733041595887,4e-05,97126.0,97125.0,0.412251]
["bitfinex-derivatives","BTCF0:USTF0",1733041596088,0.3608,97143.0,97125.0,0.41329485]
["bitfinex-derivatives","BTCF0:USTF0",1733041596310,0.02060993,97173.0,97160.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733041596311,0.3608,97163.0,97160.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733041596504,0.32939434,97162.0,97160.0,0.351432]
["bitfinex-derivatives","BTCF0:USTF0",1733041596805,0.305402,97185.0,97161.0,0.11363182]
["bitfinex-derivatives","BTCF0:USTF0",1733041597019,0.08880206,97189.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041597214,0.11840275,97215.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041597420,0.3608,97233.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041597607,0.11797561,97244.0,97241.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733041597803,0.3608,97278.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041598007,0.3608,97252.0,97240.0,0.20421412]
["bitfinex-derivatives","BTCF0:USTF0",1733041598319,0.02059965,97294.0,97153.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733041598320,0.3608,97202.0,97153.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733041598524,0.3608,97154.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041598798,0.3608,97154.0,97090.0,0.56641412]
["bitfinex-derivatives","BTCF0:USTF0",1733041598799,3.4e-07,97124.0,97123.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1733041598995,4.14158837,97124.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041599306,4.14158837,97124.0,97096.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1733041599307,0.3608,97125.0,97123.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1733041599520,0.3608,97125.0,97123.0,0.07205165]
["bitfinex-derivatives","BTCF0:USTF0",1733041599995,0.3608,97125.0,97123.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733041600187,0.01548,97124.0,97123.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733041600385,0.01548,97124.0,97101.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1733041600585,0.72052297,97102.0,97080.0,0.20458073]
["bitfinex-derivatives","BTCF0:USTF0",1733041600793,0.250962,97089.0,97088.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1733041600988,0.275242,97109.0,97108.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1733041601189,0.3608,97120.0,97119.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1733041601389,0.3608,97120.0,97099.0,0.39256916]
["bitfinex-derivatives","BTCF0:USTF0",1733041601586,0.3608,97106.0,97099.0,0.00010485]
["bitfinex-derivatives","BTCF0:USTF0",1733041601887,4e-05,97100.0,97099.0,0.05156985]
["bitfinex-derivatives","BTCF0:USTF0",1733041602399,0.3608,97140.0,97100.0,0.10299881]
["bitfinex-derivatives","BTCF0:USTF0",1733041602624,0.3608,97183.0,97139.0,0.412243]
["bitfinex-derivatives","BTCF0:USTF0",1733041602893,0.01,97166.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041603082,0.3608,97165.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041603282,1.54880005,97152.0,97128.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1733041603588,1.54880005,97145.0,97132.0,0.02059769]
["bitfinex-derivatives","BTCF0:USTF0",1733041603787,9.953e-05,97151.0,97144.0,8.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733041603992,1.54880005,97145.0,97144.0,8.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733041604292,0.36217386,97145.0,97133.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1733041604493,0.00880005,97144.0,97133.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1733041604685,0.00880005,97134.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041604990,4e-05,97119.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041605188,4e-05,97119.0,97118.0,0.3609081]
["bitfinex-derivatives","BTCF0:USTF0",1733041605389,0.00141386,97119.0,97118.0,0.3609081]
["bitfinex-derivatives","BTCF0:USTF0",1733041605786,0.01689386,97119.0,97118.0,0.0001081]
["bitfinex-derivatives","BTCF0:USTF0",1733041606094,0.00689386,97119.0,97118.0,0.0001081]
["bitfinex-derivatives","BTCF0:USTF0",1733041606295,0.01569391,97119.0,97118.0,1.5001081]
["bitfinex-derivatives","BTCF0:USTF0",1733041606488,0.00689386,97119.0,97118.0,1.5001081]
["bitfinex-derivatives","BTCF0:USTF0",1733041606682,0.01040001,97129.0,97118.0,1.5001081]
["bitfinex-derivatives","BTCF0:USTF0",1733041606889,0.3608,97138.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041606890,0.00249673,97128.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041607093,0.00880005,97125.0,97118.0,1.5010281]
["bitfinex-derivatives","BTCF0:USTF0",1733041607404,4e-05,97119.0,97118.0,1.5001081]
["bitfinex-derivatives","BTCF0:USTF0",1733041607588,4e-05,97119.0,97118.0,1.5515631]
["bitfinex-derivatives","BTCF0:USTF0",1733041609296,4e-05,97119.0,97118.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1733041610291,4e-05,97119.0,97118.0,1.55153115]
["bitfinex-derivatives","BTCF0:USTF0",1733041610688,0.01455068,97133.0,97118.0,1.55153115]
["bitfinex-derivatives","BTCF0:USTF0",1733041610894,0.01455068,97133.0,97118.0,1.50007615]
["bitfinex-derivatives","BTCF0:USTF0",1733041610895,0.00880005,97125.0,97118.0,1.50007615]
["bitfinex-derivatives","BTCF0:USTF0",1733041611094,0.36329673,97132.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041611292,0.01455068,97133.0,97131.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1733041611498,0.01455068,97133.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041611692,0.01455068,97133.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041611898,4e-05,97123.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041612504,0.02059333,97148.0,97122.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733041612794,0.00880005,97149.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041613299,0.00880005,97148.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041613493,0.00880005,97148.0,97140.0,0.43264]
["bitfinex-derivatives","BTCF0:USTF0",1733041613801,0.00884005,97141.0,97140.0,0.43264]
["bitfinex-derivatives","BTCF0:USTF0",1733041613992,0.36964005,97141.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041614193,0.00880005,97127.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041614397,0.00884005,97126.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041614598,4e-05,97126.0,97123.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1733041614795,0.3608,97133.0,97123.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1733041614998,0.3608,97133.0,97132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733041615197,0.00010054,97147.0,97136.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1733041615198,0.3608,97142.0,97136.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1733041615397,0.00880005,97141.0,97132.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733041615602,0.00880005,97141.0,97132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733041616397,0.00880005,97133.0,97132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733041617206,0.01548,97133.0,97132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733041617598,0.02428005,97133.0,97132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733041617797,0.051443,97142.0,97132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733041618302,2.73223956,97142.0,97132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733041618604,0.06552904,97141.0,97132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733041618805,0.05004907,97140.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041619007,0.01548,97141.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041619192,0.01548,97141.0,97137.0,0.19601884]
["bitfinex-derivatives","BTCF0:USTF0",1733041619399,0.01548,97141.0,97132.0,1.48071269]
["bitfinex-derivatives","BTCF0:USTF0",1733041619400,0.41115631,97140.0,97132.0,1.48071269]
["bitfinex-derivatives","BTCF0:USTF0",1733041619602,0.01548,97141.0,97132.0,1.48071269]
["bitfinex-derivatives","BTCF0:USTF0",1733041619603,0.01548,97141.0,97139.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1733041619902,0.20397147,97140.0,97139.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1733041620108,0.05004235,97140.0,97139.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1733041620305,0.05004235,97140.0,97139.0,1.551444]
["bitfinex-derivatives","BTCF0:USTF0",1733041621998,0.01548,97142.0,97139.0,1.551444]
["bitfinex-derivatives","BTCF0:USTF0",1733041622198,0.3608,97171.0,97139.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733041622401,0.13593464,97170.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041622602,0.23680551,97193.0,97187.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1733041622800,0.01544,97194.0,97188.0,0.43256]
["bitfinex-derivatives","BTCF0:USTF0",1733041622801,0.2937876,97192.0,97188.0,0.43256]
["bitfinex-derivatives","BTCF0:USTF0",1733041623001,0.3608,97189.0,97186.0,0.43256]
["bitfinex-derivatives","BTCF0:USTF0",1733041623197,0.051422,97181.0,97171.0,0.00011159]
["bitfinex-derivatives","BTCF0:USTF0",1733041623402,0.13594689,97180.0,97171.0,0.43259159]
["bitfinex-derivatives","BTCF0:USTF0",1733041623602,0.3608,97189.0,97171.0,0.43259159]
["bitfinex-derivatives","BTCF0:USTF0",1733041623603,0.13594689,97179.0,97171.0,0.43259159]
["bitfinex-derivatives","BTCF0:USTF0",1733041623804,0.05142,97184.0,97178.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733041624006,0.13550812,97183.0,97178.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733041624206,0.13550812,97182.0,97179.0,0.43248]
["bitfinex-derivatives","BTCF0:USTF0",1733041624407,0.051422,97180.0,97178.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733041624603,0.13550812,97179.0,97178.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733041624812,0.13554812,97179.0,97171.0,0.00011159]
["bitfinex-derivatives","BTCF0:USTF0",1733041625111,0.412266,97172.0,97171.0,0.00011159]
["bitfinex-derivatives","BTCF0:USTF0",1733041625310,0.54777412,97172.0,97171.0,0.00011159]
["bitfinex-derivatives","BTCF0:USTF0",1733041625615,3.22857068,97172.0,97171.0,1.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733041627309,3.5647789,97172.0,97171.0,1.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733041627710,0.051427,97171.0,97142.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733041627927,0.051444,97138.0,97137.0,0.00154407]
["bitfinex-derivatives","BTCF0:USTF0",1733041628110,0.18695212,97138.0,97137.0,0.00154407]
["bitfinex-derivatives","BTCF0:USTF0",1733041628415,3.02519631,97138.0,97137.0,0.00154407]
["bitfinex-derivatives","BTCF0:USTF0",1733041628809,3.02519631,97138.0,97124.0,0.00012892]
["bitfinex-derivatives","BTCF0:USTF0",1733041628810,0.00010579,97137.0,97124.0,0.00012892]
["bitfinex-derivatives","BTCF0:USTF0",1733041629120,0.05149,97128.0,97124.0,0.00012892]
["bitfinex-derivatives","BTCF0:USTF0",1733041629306,0.051451,97125.0,97124.0,0.00012892]
["bitfinex-derivatives","BTCF0:USTF0",1733041629612,0.18699912,97125.0,97124.0,1.50012892]
["bitfinex-derivatives","BTCF0:USTF0",1733041629812,3.0249983,97125.0,97124.0,1.50012892]
["bitfinex-derivatives","BTCF0:USTF0",1733041630012,3.0249983,97125.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041630013,0.05146,97110.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041630214,0.3608,97106.0,97094.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1733041630418,0.051464,97102.0,97096.0,0.29992]
["bitfinex-derivatives","BTCF0:USTF0",1733041630612,0.0023337,97099.0,97093.0,0.79424]
["bitfinex-derivatives","BTCF0:USTF0",1733041630923,2.6831146,97099.0,97096.0,0.29992]
["bitfinex-derivatives","BTCF0:USTF0",1733041631107,2.6831146,97099.0,97093.0,0.79424]
["bitfinex-derivatives","BTCF0:USTF0",1733041631108,0.1308033,97098.0,97097.0,1.79992]
["bitfinex-derivatives","BTCF0:USTF0",1733041631319,0.1308033,97098.0,97097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733041631509,2.81383977,97098.0,97097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733041631709,2.82931977,97098.0,97097.0,1.79992]
["bitfinex-derivatives","BTCF0:USTF0",1733041631909,2.82931977,97098.0,97093.0,0.3609051]
["bitfinex-derivatives","BTCF0:USTF0",1733041631910,0.051466,97097.0,97093.0,0.0001051]
["bitfinex-derivatives","BTCF0:USTF0",1733041632120,0.051467,97095.0,97093.0,0.0001051]
["bitfinex-derivatives","BTCF0:USTF0",1733041632316,0.52824319,97094.0,97093.0,1.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733041632615,0.13309887,97094.0,97093.0,1.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733041632819,3.01664045,97094.0,97093.0,1.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733041633008,2.86534777,97094.0,97093.0,1.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733041633212,2.81387977,97094.0,97093.0,1.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733041633814,2.81387977,97094.0,97093.0,0.29265826]
["bitfinex-derivatives","BTCF0:USTF0",1733041634121,2.86534777,97094.0,97093.0,0.29265826]
["bitfinex-derivatives","BTCF0:USTF0",1733041634354,2.81387977,97094.0,97093.0,0.07630515]
["bitfinex-derivatives","BTCF0:USTF0",1733041634617,2.81331875,97094.0,97093.0,0.07630515]
["bitfinex-derivatives","BTCF0:USTF0",1733041634823,2.81331875,97094.0,97093.0,0.29264]
["bitfinex-derivatives","BTCF0:USTF0",1733041635013,2.6831546,97094.0,97093.0,0.29264]
["bitfinex-derivatives","BTCF0:USTF0",1733041635410,2.83644118,97094.0,97093.0,0.344108]
["bitfinex-derivatives","BTCF0:USTF0",1733041635618,2.6831546,97094.0,97093.0,0.344108]
["bitfinex-derivatives","BTCF0:USTF0",1733041635812,2.2872546,97094.0,97093.0,1.844108]
["bitfinex-derivatives","BTCF0:USTF0",1733041636018,2.2872546,97094.0,97093.0,1.79264]
["bitfinex-derivatives","BTCF0:USTF0",1733041636224,2.44054088,97094.0,97093.0,1.79264]
["bitfinex-derivatives","BTCF0:USTF0",1733041636723,2.44048302,97094.0,97093.0,1.79264]
["bitfinex-derivatives","BTCF0:USTF0",1733041636914,2.44048208,97094.0,97093.0,1.79264]
["bitfinex-derivatives","BTCF0:USTF0",1733041637115,2.2872546,97094.0,97093.0,1.79264]
["bitfinex-derivatives","BTCF0:USTF0",1733041637525,0.21451343,97118.0,97093.0,1.79264]
["bitfinex-derivatives","BTCF0:USTF0",1733041637526,0.01548,97110.0,97093.0,2.09264]
["bitfinex-derivatives","BTCF0:USTF0",1733041637718,0.01548,97111.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041637913,0.01548,97111.0,97110.0,0.43264]
["bitfinex-derivatives","BTCF0:USTF0",1733041638120,0.01548,97111.0,97110.0,0.71816]
["bitfinex-derivatives","BTCF0:USTF0",1733041638423,0.01548,97111.0,97110.0,1.93264]
["bitfinex-derivatives","BTCF0:USTF0",1733041638825,0.01548,97111.0,97110.0,1.551459]
["bitfinex-derivatives","BTCF0:USTF0",1733041639226,0.01548,97113.0,97110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733041639525,0.01548,97113.0,97112.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1733041639721,0.066938,97113.0,97112.0,0.28552]
["bitfinex-derivatives","BTCF0:USTF0",1733041640226,0.066938,97113.0,97110.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1733041640524,4e-05,97111.0,97079.0,0.28552]
["bitfinex-derivatives","BTCF0:USTF0",1733041640723,0.051464,97102.0,97091.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733041640918,0.18378506,97108.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041641120,0.01548,97113.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041641329,0.01548,97113.0,97103.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1733041641625,0.051459,97111.0,97104.0,0.28552]
["bitfinex-derivatives","BTCF0:USTF0",1733041641821,0.051461,97108.0,97104.0,0.28552]
["bitfinex-derivatives","BTCF0:USTF0",1733041642024,0.051462,97106.0,97104.0,0.28552]
["bitfinex-derivatives","BTCF0:USTF0",1733041642223,0.3608,97105.0,97096.0,0.43268]
["bitfinex-derivatives","BTCF0:USTF0",1733041642423,0.18374435,97105.0,97097.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733041642627,0.051466,97097.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041642819,0.05148,97071.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041643033,0.05148,97071.0,97068.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733041643740,0.051481,97069.0,97068.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733041644046,0.051481,97069.0,97059.0,9.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733041644242,0.051486,97060.0,97059.0,9.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733041644434,0.051526,97060.0,97059.0,9.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733041644746,0.01548,97077.0,97059.0,0.71129064]
["bitfinex-derivatives","BTCF0:USTF0",1733041644944,0.01548,97077.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041645238,0.01548,97077.0,97076.0,0.412277]
["bitfinex-derivatives","BTCF0:USTF0",1733041645839,0.051481,97069.0,97059.0,9.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733041646041,0.01548,97077.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041646234,0.01548,97077.0,97067.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1733041646836,0.01548,97077.0,97068.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1733041647240,0.051483,97066.0,97065.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1733041648639,0.351483,97066.0,97065.0,0.39381999]
["bitfinex-derivatives","BTCF0:USTF0",1733041648844,0.351483,97066.0,97001.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1733041648845,0.051492,97048.0,97040.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1733041649141,0.051495,97043.0,97041.0,1.8959]
["bitfinex-derivatives","BTCF0:USTF0",1733041649939,0.3608,97050.0,97041.0,1.8959]
["bitfinex-derivatives","BTCF0:USTF0",1733041650343,0.051495,97043.0,97041.0,1.8959]
["bitfinex-derivatives","BTCF0:USTF0",1733041650644,0.051494,97045.0,97043.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1733041651052,0.051494,97045.0,97041.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733041651053,0.051495,97043.0,97041.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733041651347,0.3608,97042.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041651534,0.3608,97052.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041651742,0.051496,97040.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041652144,0.051496,97040.0,97035.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733041652448,0.3608,97041.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041652645,0.051497,97039.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041653036,0.051497,97039.0,97030.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1733041653942,0.02060997,97044.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041654138,0.051499,97035.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041654347,4e-05,97030.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041654735,0.046541,97031.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041654938,0.02060997,97044.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041655140,0.3608,97052.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041655344,0.051492,97049.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041655548,0.051497,97040.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041656145,0.051497,97040.0,97039.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1733041656347,0.3608,97052.0,97040.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1733041656744,0.41229,97052.0,97040.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1733041656940,0.05149,97052.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041657249,0.051488,97055.0,97051.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1733041657448,0.051489,97055.0,97051.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1733041657650,0.051488,97055.0,97051.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1733041657847,0.12237625,97052.0,97051.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1733041658044,0.05149,97053.0,97051.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1733041658452,0.0721023,97060.0,97051.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1733041658654,0.05009556,97059.0,97051.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1733041658851,0.05009556,97059.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041661157,0.051479,97073.0,97058.0,0.75878001]
["bitfinex-derivatives","BTCF0:USTF0",1733041661352,0.12255085,97059.0,97058.0,0.41436701]
["bitfinex-derivatives","BTCF0:USTF0",1733041661651,0.12255085,97060.0,97058.0,0.75878001]
["bitfinex-derivatives","BTCF0:USTF0",1733041661844,0.12255085,97060.0,97059.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1733041662242,0.12253701,97060.0,97059.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1733041662445,0.051483,97065.0,97059.0,0.39798001]
["bitfinex-derivatives","BTCF0:USTF0",1733041662639,0.051485,97062.0,97061.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1733041662849,0.10157445,97062.0,97061.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1733041663549,0.3608,97067.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041663550,0.051486,97060.0,97042.0,0.08774662]
["bitfinex-derivatives","BTCF0:USTF0",1733041663748,0.051493,97046.0,97044.0,0.08774662]
["bitfinex-derivatives","BTCF0:USTF0",1733041663965,0.05008945,97045.0,97044.0,0.08774662]
["bitfinex-derivatives","BTCF0:USTF0",1733041664370,0.051493,97046.0,97045.0,0.08774662]
["bitfinex-derivatives","BTCF0:USTF0",1733041666153,0.051489,97054.0,97045.0,0.08774662]
["bitfinex-derivatives","BTCF0:USTF0",1733041666347,0.05009992,97053.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041666550,0.051491,97050.0,97049.0,0.08774662]
["bitfinex-derivatives","BTCF0:USTF0",1733041667548,0.15329182,97051.0,97049.0,0.08774662]
["bitfinex-derivatives","BTCF0:USTF0",1733041667749,0.15329182,97054.0,97049.0,0.08774662]
["bitfinex-derivatives","BTCF0:USTF0",1733041668149,0.20477982,97055.0,97050.0,1.58774662]
["bitfinex-derivatives","BTCF0:USTF0",1733041668350,0.15329182,97054.0,97051.0,0.08774662]
["bitfinex-derivatives","BTCF0:USTF0",1733041668552,0.15329182,97052.0,97051.0,0.08774662]
["bitfinex-derivatives","BTCF0:USTF0",1733041669250,0.05009714,97054.0,97051.0,0.08774662]
["bitfinex-derivatives","BTCF0:USTF0",1733041669455,0.051488,97055.0,97051.0,0.08774662]
["bitfinex-derivatives","BTCF0:USTF0",1733041669456,0.05009714,97053.0,97051.0,0.08774662]
["bitfinex-derivatives","BTCF0:USTF0",1733041669755,0.051488,97055.0,97051.0,0.08774662]
["bitfinex-derivatives","BTCF0:USTF0",1733041669756,0.10158714,97052.0,97051.0,0.08774662]
["bitfinex-derivatives","BTCF0:USTF0",1733041670156,0.10158714,97052.0,97050.0,0.08774662]
["bitfinex-derivatives","BTCF0:USTF0",1733041670346,0.05009714,97051.0,97050.0,0.08774662]
["bitfinex-derivatives","BTCF0:USTF0",1733041670549,0.051491,97050.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041670749,0.051496,97041.0,97039.0,0.08774662]
["bitfinex-derivatives","BTCF0:USTF0",1733041670946,0.051497,97039.0,97031.0,0.08774662]
["bitfinex-derivatives","BTCF0:USTF0",1733041671148,0.10159414,97039.0,97032.0,0.08774662]
["bitfinex-derivatives","BTCF0:USTF0",1733041671347,0.10159414,97039.0,97031.0,0.08774662]
["bitfinex-derivatives","BTCF0:USTF0",1733041671348,0.21763338,97039.0,97031.0,0.08774662]
["bitfinex-derivatives","BTCF0:USTF0",1733041671852,0.51763338,97039.0,97029.0,0.08774662]
["bitfinex-derivatives","BTCF0:USTF0",1733041672058,0.46613638,97039.0,97029.0,0.08774662]
["bitfinex-derivatives","BTCF0:USTF0",1733041672261,0.051502,97030.0,97028.0,0.08782427]
["bitfinex-derivatives","BTCF0:USTF0",1733041672456,0.051502,97030.0,97028.0,7.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733041672457,0.16609638,97029.0,97028.0,7.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733041672646,0.3006393,97029.0,97028.0,2.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733041672846,0.051511,97012.0,97011.0,0.6898674]
["bitfinex-derivatives","BTCF0:USTF0",1733041673056,0.10160814,97012.0,97011.0,0.6898674]
["bitfinex-derivatives","BTCF0:USTF0",1733041673251,0.051551,97012.0,97011.0,0.6898674]
["bitfinex-derivatives","BTCF0:USTF0",1733041673552,0.051551,97012.0,97011.0,0.2939674]
["bitfinex-derivatives","BTCF0:USTF0",1733041673757,0.21777156,97012.0,97011.0,0.2939674]
["bitfinex-derivatives","BTCF0:USTF0",1733041674454,0.051515,97004.0,97003.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1733041674662,0.10161214,97004.0,97003.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1733041674954,0.10161214,97004.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041674955,0.57830769,97004.0,96992.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1733041675148,0.16595269,97003.0,96993.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1733041675456,0.30052728,97003.0,96993.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1733041675651,0.30066778,97003.0,96993.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1733041675958,0.051522,96991.0,96989.0,7.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733041676163,0.05012713,96990.0,96989.0,7.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733041676356,0.05016713,96990.0,96989.0,7.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733041676557,4e-05,96990.0,96989.0,7.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733041676749,0.05016713,96990.0,96989.0,7.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733041676949,0.1659932,96990.0,96989.0,7.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733041677151,0.05016713,96990.0,96989.0,7.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733041677858,4e-05,96990.0,96989.0,7.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733041678252,0.05016713,96990.0,96989.0,7.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733041678455,4e-05,96990.0,96989.0,7.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733041679058,0.05016713,96990.0,96989.0,7.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733041679849,0.05016713,96990.0,96989.0,1.5000777]
["bitfinex-derivatives","BTCF0:USTF0",1733041680259,4e-05,96990.0,96989.0,1.5000777]
["bitfinex-derivatives","BTCF0:USTF0",1733041680649,0.05017032,96990.0,96989.0,1.5000777]
["bitfinex-derivatives","BTCF0:USTF0",1733041681361,0.24652809,97010.0,96989.0,1.5000777]
["bitfinex-derivatives","BTCF0:USTF0",1733041681362,0.10164681,96994.0,96989.0,1.7503177]
["bitfinex-derivatives","BTCF0:USTF0",1733041681661,0.12281259,96994.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041681957,0.18451682,97005.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041682160,0.18451682,97005.0,97004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041682350,0.05012681,97005.0,97004.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733041682658,0.051515,97006.0,97004.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733041683458,0.051521,96995.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041683856,4e-05,96994.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041684064,4e-05,96994.0,96989.0,7.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733041684357,4e-05,96990.0,96989.0,7.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733041685168,0.051563,96990.0,96989.0,7.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733041686057,4e-05,96990.0,96989.0,7.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733041689766,0.051563,96990.0,96989.0,7.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733041690961,4e-05,96990.0,96989.0,7.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733041692669,4e-05,96990.0,96989.0,0.2413377]
["bitfinex-derivatives","BTCF0:USTF0",1733041693057,0.1227598,97003.0,96990.0,0.24126]
["bitfinex-derivatives","BTCF0:USTF0",1733041693359,0.00171113,97012.0,97011.0,0.292772]
["bitfinex-derivatives","BTCF0:USTF0",1733041693559,0.00171113,97012.0,97004.0,0.24126]
["bitfinex-derivatives","BTCF0:USTF0",1733041693864,4e-05,97005.0,97003.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1733041694366,0.00171113,97012.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041694367,4e-05,97004.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041694572,0.051556,97004.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041694864,4e-05,97003.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041696361,0.0501628,97003.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041696671,0.051518,96999.0,96990.0,0.00154666]
["bitfinex-derivatives","BTCF0:USTF0",1733041696865,0.0501228,96998.0,96990.0,0.00154666]
["bitfinex-derivatives","BTCF0:USTF0",1733041697062,4e-05,96991.0,96990.0,0.00154666]
["bitfinex-derivatives","BTCF0:USTF0",1733041699466,0.18444031,96991.0,96990.0,0.00154666]
["bitfinex-derivatives","BTCF0:USTF0",1733041699667,0.05016519,96991.0,96990.0,1.50154666]
["bitfinex-derivatives","BTCF0:USTF0",1733041699869,0.05016519,96991.0,96990.0,1.55306966]
["bitfinex-derivatives","BTCF0:USTF0",1733041700261,4e-05,96991.0,96990.0,1.55306966]
["bitfinex-derivatives","BTCF0:USTF0",1733041700564,4e-05,96991.0,96990.0,1.63968966]
["bitfinex-derivatives","BTCF0:USTF0",1733041700762,4e-05,96991.0,96990.0,2.00048966]
["bitfinex-derivatives","BTCF0:USTF0",1733041701162,0.18493186,97003.0,96994.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1733041701363,0.21550205,97014.0,97004.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1733041701569,0.21550205,97015.0,97011.0,0.412312]
["bitfinex-derivatives","BTCF0:USTF0",1733041701871,0.051508,97019.0,97011.0,0.412312]
["bitfinex-derivatives","BTCF0:USTF0",1733041701872,0.31946659,97014.0,97011.0,0.412312]
["bitfinex-derivatives","BTCF0:USTF0",1733041702067,0.10396454,97013.0,97011.0,0.412312]
["bitfinex-derivatives","BTCF0:USTF0",1733041702265,0.10567567,97012.0,97011.0,0.412312]
["bitfinex-derivatives","BTCF0:USTF0",1733041702984,0.10563972,97012.0,97011.0,0.412312]
["bitfinex-derivatives","BTCF0:USTF0",1733041703963,0.10562275,97012.0,97011.0,0.498932]
["bitfinex-derivatives","BTCF0:USTF0",1733041704161,0.18500586,97020.0,97012.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1733041704360,0.18500586,97023.0,97022.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1733041704560,0.00154621,97038.0,97024.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1733041704561,0.18487488,97025.0,97024.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1733041704764,0.18487488,97026.0,97024.0,1.998925]
["bitfinex-derivatives","BTCF0:USTF0",1733041705169,0.18496456,97025.0,97024.0,1.998925]
["bitfinex-derivatives","BTCF0:USTF0",1733041705365,8.968e-05,97025.0,97024.0,1.998925]
["bitfinex-derivatives","BTCF0:USTF0",1733041706166,8.968e-05,97025.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041706371,8.968e-05,97025.0,97024.0,0.44742]
["bitfinex-derivatives","BTCF0:USTF0",1733041706879,0.18475066,97025.0,97024.0,0.44742]
["bitfinex-derivatives","BTCF0:USTF0",1733041707173,0.15005066,97026.0,97025.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1733041707374,0.00154621,97038.0,97028.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1733041707562,0.00154621,97038.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041707563,0.05304321,97038.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041707772,0.15586923,97038.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041708275,0.05315693,97038.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041708771,0.051503,97028.0,97026.0,0.22936]
["bitfinex-derivatives","BTCF0:USTF0",1733041709379,0.051503,97028.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041709768,0.10301881,97027.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041709964,0.10297917,97026.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041710169,4e-05,97027.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041710872,4e-05,97027.0,97026.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1733041711467,4e-05,97027.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041711874,4e-05,97025.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041713197,4e-05,97025.0,97024.0,0.44742]
["bitfinex-derivatives","BTCF0:USTF0",1733041713574,4e-05,97025.0,97024.0,1.94742]
["bitfinex-derivatives","BTCF0:USTF0",1733041714368,4e-05,97025.0,97024.0,0.44742]
["bitfinex-derivatives","BTCF0:USTF0",1733041714571,4e-05,97025.0,97024.0,0.59012]
["bitfinex-derivatives","BTCF0:USTF0",1733041715274,0.1537719,97025.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041715482,0.051544,97025.0,97024.0,0.59012]
["bitfinex-derivatives","BTCF0:USTF0",1733041715778,4e-05,97025.0,97024.0,0.59012]
["bitfinex-derivatives","BTCF0:USTF0",1733041715979,4e-05,97025.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041716679,4e-05,97025.0,97024.0,0.44742]
["bitfinex-derivatives","BTCF0:USTF0",1733041719879,4e-05,97025.0,97024.0,1.94742]
["bitfinex-derivatives","BTCF0:USTF0",1733041720585,4e-05,97025.0,97024.0,2.16982]
["bitfinex-derivatives","BTCF0:USTF0",1733041721070,4e-05,97025.0,97024.0,1.94742]
["bitfinex-derivatives","BTCF0:USTF0",1733041721274,0.15376217,97025.0,97024.0,2.16982]
["bitfinex-derivatives","BTCF0:USTF0",1733041721471,9.8e-07,97032.0,97031.0,0.138121]
["bitfinex-derivatives","BTCF0:USTF0",1733041721673,0.21533042,97075.0,97036.0,0.00154579]
["bitfinex-derivatives","BTCF0:USTF0",1733041721883,0.21664042,97074.0,97072.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1733041722077,0.00131,97074.0,97073.0,1.7224]
["bitfinex-derivatives","BTCF0:USTF0",1733041722291,0.051467,97095.0,97073.0,1.7224]
["bitfinex-derivatives","BTCF0:USTF0",1733041722292,0.21533042,97087.0,97085.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733041722480,0.01202343,97096.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041722680,0.09566627,97095.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041722875,0.09566627,97095.0,97094.0,0.412268]
["bitfinex-derivatives","BTCF0:USTF0",1733041723283,7.358e-05,97095.0,97094.0,0.498888]
["bitfinex-derivatives","BTCF0:USTF0",1733041723486,1e-08,97095.0,97094.0,0.798888]
["bitfinex-derivatives","BTCF0:USTF0",1733041723681,1e-08,97095.0,97094.0,1.998888]
["bitfinex-derivatives","BTCF0:USTF0",1733041724882,1e-08,97095.0,97094.0,0.721248]
["bitfinex-derivatives","BTCF0:USTF0",1733041725685,1e-08,97095.0,97094.0,1.021248]
["bitfinex-derivatives","BTCF0:USTF0",1733041727677,1e-08,97095.0,97094.0,0.721208]
["bitfinex-derivatives","BTCF0:USTF0",1733041728278,1e-08,97095.0,97094.0,0.798888]
["bitfinex-derivatives","BTCF0:USTF0",1733041728590,1e-08,97095.0,97094.0,1.021168]
["bitfinex-derivatives","BTCF0:USTF0",1733041729389,0.00208001,97095.0,97094.0,0.44742]
["bitfinex-derivatives","BTCF0:USTF0",1733041729585,0.00208001,97095.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041730590,0.00208001,97095.0,97094.0,0.58308]
["bitfinex-derivatives","BTCF0:USTF0",1733041731390,0.00208001,97095.0,97074.0,0.05302322]
["bitfinex-derivatives","BTCF0:USTF0",1733041731391,0.36080001,97095.0,97074.0,0.00154522]
["bitfinex-derivatives","BTCF0:USTF0",1733041731584,1e-08,97095.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041731787,1e-08,97095.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041732089,0.12658514,97093.0,97074.0,0.00154522]
["bitfinex-derivatives","BTCF0:USTF0",1733041732285,0.12658514,97084.0,97074.0,0.00154522]
["bitfinex-derivatives","BTCF0:USTF0",1733041732487,4e-05,97075.0,97074.0,0.00154522]
["bitfinex-derivatives","BTCF0:USTF0",1733041733194,4e-05,97075.0,97074.0,0.21726522]
["bitfinex-derivatives","BTCF0:USTF0",1733041734495,4e-05,97075.0,97074.0,0.39744522]
["bitfinex-derivatives","BTCF0:USTF0",1733041734994,4e-05,97075.0,97074.0,0.83024522]
["bitfinex-derivatives","BTCF0:USTF0",1733041735492,1e-08,97095.0,97076.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1733041735692,1e-08,97095.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041735900,1e-08,97095.0,97094.0,0.57652]
["bitfinex-derivatives","BTCF0:USTF0",1733041736196,1e-08,97095.0,97094.0,0.57856]
["bitfinex-derivatives","BTCF0:USTF0",1733041736393,1e-08,97095.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041736705,1e-08,97095.0,97094.0,0.412268]
["bitfinex-derivatives","BTCF0:USTF0",1733041737917,1e-08,97095.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041738092,1e-08,97095.0,97089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041738093,0.05147,97091.0,97089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041738310,0.05147,97091.0,97086.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1733041738311,0.05147,97091.0,97087.0,0.21572]
["bitfinex-derivatives","BTCF0:USTF0",1733041738500,1e-08,97095.0,97087.0,0.21572]
["bitfinex-derivatives","BTCF0:USTF0",1733041738501,0.051471,97088.0,97087.0,0.21572]
["bitfinex-derivatives","BTCF0:USTF0",1733041738702,0.412269,97092.0,97087.0,0.21572]
["bitfinex-derivatives","BTCF0:USTF0",1733041738897,4e-05,97090.0,97087.0,0.21572]
["bitfinex-derivatives","BTCF0:USTF0",1733041739522,4e-05,97090.0,97088.0,0.21572]
["bitfinex-derivatives","BTCF0:USTF0",1733041739708,0.051472,97086.0,97084.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733041739900,4e-05,97090.0,97083.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733041740101,0.051478,97075.0,97074.0,0.0015453]
["bitfinex-derivatives","BTCF0:USTF0",1733041740408,0.412318,97075.0,97074.0,0.0015453]
["bitfinex-derivatives","BTCF0:USTF0",1733041741698,0.412318,97075.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041741699,0.66084,97075.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041741902,0.66084,97075.0,97045.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1733041741903,0.3608,97063.0,97045.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1733041742102,0.36084,97063.0,97045.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1733041742413,0.051533,97046.0,97044.0,0.57652]
["bitfinex-derivatives","BTCF0:USTF0",1733041742711,4e-05,97045.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041743107,0.00017178,97045.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041745406,0.3608,97080.0,97074.0,6.73316954]
["bitfinex-derivatives","BTCF0:USTF0",1733041745717,0.73288929,97075.0,97074.0,6.49734721]
["bitfinex-derivatives","BTCF0:USTF0",1733041746119,0.43288929,97075.0,97074.0,6.49734721]
["bitfinex-derivatives","BTCF0:USTF0",1733041746308,0.7329733,97075.0,97074.0,6.49734721]
["bitfinex-derivatives","BTCF0:USTF0",1733041746612,0.4329733,97075.0,97074.0,6.49734721]
["bitfinex-derivatives","BTCF0:USTF0",1733041747018,0.44536012,97075.0,97074.0,6.49734721]
["bitfinex-derivatives","BTCF0:USTF0",1733041747208,0.74536012,97075.0,97074.0,6.49734721]
["bitfinex-derivatives","BTCF0:USTF0",1733041747610,0.44536012,97075.0,97074.0,6.49734721]
["bitfinex-derivatives","BTCF0:USTF0",1733041748010,0.74536012,97075.0,97074.0,6.49734721]
["bitfinex-derivatives","BTCF0:USTF0",1733041748211,0.44536012,97075.0,97074.0,6.49734721]
["bitfinex-derivatives","BTCF0:USTF0",1733041749706,0.65456012,97075.0,97074.0,6.49734721]
["bitfinex-derivatives","BTCF0:USTF0",1733041751511,0.44536012,97075.0,97074.0,6.49734721]
["bitfinex-derivatives","BTCF0:USTF0",1733041751706,0.65456012,97075.0,97074.0,6.49734721]
["bitfinex-derivatives","BTCF0:USTF0",1733041751914,0.74297552,97075.0,97074.0,6.49734721]
["bitfinex-derivatives","BTCF0:USTF0",1733041752510,0.83377552,97075.0,97074.0,6.49734721]
["bitfinex-derivatives","BTCF0:USTF0",1733041752715,0.65456012,97075.0,97074.0,6.49734721]
["bitfinex-derivatives","BTCF0:USTF0",1733041753015,0.95456012,97075.0,97074.0,6.49734721]
["bitfinex-derivatives","BTCF0:USTF0",1733041753315,0.65456012,97075.0,97074.0,6.49734721]
["bitfinex-derivatives","BTCF0:USTF0",1733041753507,0.44536012,97075.0,97074.0,6.49734721]
["bitfinex-derivatives","BTCF0:USTF0",1733041753707,0.95456012,97075.0,97074.0,6.49734721]
["bitfinex-derivatives","BTCF0:USTF0",1733041754206,0.65456012,97075.0,97074.0,6.49734721]
["bitfinex-derivatives","BTCF0:USTF0",1733041754514,0.74536012,97075.0,97074.0,6.49734721]
["bitfinex-derivatives","BTCF0:USTF0",1733041754710,0.95456012,97075.0,97074.0,6.49734721]
["bitfinex-derivatives","BTCF0:USTF0",1733041755313,1.0428896,97075.0,97074.0,6.49734721]
["bitfinex-derivatives","BTCF0:USTF0",1733041755515,0.8336896,97075.0,97074.0,6.42226321]
["bitfinex-derivatives","BTCF0:USTF0",1733041755719,0.95456012,97075.0,97074.0,5.67099951]
["bitfinex-derivatives","BTCF0:USTF0",1733041756518,0.95456012,97075.0,97074.0,5.53234651]
["bitfinex-derivatives","BTCF0:USTF0",1733041756711,0.65456012,97075.0,97074.0,5.53234651]
["bitfinex-derivatives","BTCF0:USTF0",1733041757207,0.74217568,97075.0,97074.0,5.53234651]
["bitfinex-derivatives","BTCF0:USTF0",1733041757411,0.65456012,97075.0,97074.0,5.53234651]
["bitfinex-derivatives","BTCF0:USTF0",1733041757816,0.65456012,97075.0,97074.0,5.01697876]
["bitfinex-derivatives","BTCF0:USTF0",1733041758523,0.64736012,97075.0,97074.0,5.01697876]
["bitfinex-derivatives","BTCF0:USTF0",1733041759718,0.73302096,97075.0,97074.0,5.01697876]
["bitfinex-derivatives","BTCF0:USTF0",1733041761122,0.83279285,97075.0,97074.0,5.01697876]
["bitfinex-derivatives","BTCF0:USTF0",1733041762112,0.63079285,97075.0,97074.0,5.01697876]
["bitfinex-derivatives","BTCF0:USTF0",1733041762313,0.73302096,97075.0,97074.0,5.01697876]
["bitfinex-derivatives","BTCF0:USTF0",1733041762514,0.8327049,97075.0,97074.0,5.01697876]
["bitfinex-derivatives","BTCF0:USTF0",1733041762820,0.83268649,97075.0,97074.0,5.01697876]
["bitfinex-derivatives","BTCF0:USTF0",1733041764428,0.83292729,97075.0,97074.0,5.01697876]
["bitfinex-derivatives","BTCF0:USTF0",1733041765218,1.07945538,97075.0,97074.0,5.01697876]
["bitfinex-derivatives","BTCF0:USTF0",1733041765424,0.63092729,97075.0,97074.0,5.01697876]
["bitfinex-derivatives","BTCF0:USTF0",1733041765723,0.83292729,97075.0,97074.0,5.01697876]
["bitfinex-derivatives","BTCF0:USTF0",1733041767223,0.94634862,97075.0,97074.0,5.01697876]
["bitfinex-derivatives","BTCF0:USTF0",1733041767718,0.58554862,97075.0,97074.0,5.01901876]
["bitfinex-derivatives","BTCF0:USTF0",1733041768817,0.47212729,97075.0,97074.0,5.01901876]
["bitfinex-derivatives","BTCF0:USTF0",1733041769624,0.27012729,97075.0,97074.0,5.01901876]
["bitfinex-derivatives","BTCF0:USTF0",1733041770218,0.27012729,97075.0,97074.0,5.01697876]
["bitfinex-derivatives","BTCF0:USTF0",1733041770624,0.3803163,97075.0,97074.0,5.01697876]
["bitfinex-derivatives","BTCF0:USTF0",1733041771247,0.3803163,97075.0,97074.0,4.90602376]
["bitfinex-derivatives","BTCF0:USTF0",1733041771524,0.3803163,97075.0,97074.0,4.78754276]
["bitfinex-derivatives","BTCF0:USTF0",1733041771729,0.3803163,97075.0,97074.0,4.72264676]
["bitfinex-derivatives","BTCF0:USTF0",1733041773721,0.35959843,97075.0,97074.0,4.72264676]
["bitfinex-derivatives","BTCF0:USTF0",1733041774126,0.35393001,97075.0,97074.0,4.72264676]
["bitfinex-derivatives","BTCF0:USTF0",1733041774750,0.051466,97097.0,97079.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1733041775022,0.02061129,97107.0,97089.0,0.41227]
["bitfinex-derivatives","BTCF0:USTF0",1733041775221,0.051464,97101.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041775924,0.06952728,97101.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041776326,0.06952728,97101.0,97089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041776327,0.43448728,97101.0,97082.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1733041776530,0.43448728,97101.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041776531,0.051476,97079.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041777221,0.051476,97079.0,97071.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1733041778336,0.051478,97075.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041778528,0.412278,97075.0,97074.0,4.72264676]
["bitfinex-derivatives","BTCF0:USTF0",1733041778726,0.412318,97075.0,97074.0,4.72264676]
["bitfinex-derivatives","BTCF0:USTF0",1733041779920,0.412318,97075.0,97074.0,4.66288676]
["bitfinex-derivatives","BTCF0:USTF0",1733041780229,0.5071649,97075.0,97074.0,4.66288676]
["bitfinex-derivatives","BTCF0:USTF0",1733041780527,0.5071649,97075.0,97074.0,3.64233198]
["bitfinex-derivatives","BTCF0:USTF0",1733041780528,0.91017925,97075.0,97074.0,3.64233198]
["bitfinex-derivatives","BTCF0:USTF0",1733041780828,1.06517733,97075.0,97074.0,2.90696299]
["bitfinex-derivatives","BTCF0:USTF0",1733041781127,1.18349671,97075.0,97074.0,1.12263982]
["bitfinex-derivatives","BTCF0:USTF0",1733041781331,1.18349671,97075.0,97013.0,0.18246813]
["bitfinex-derivatives","BTCF0:USTF0",1733041781332,0.051501,97032.0,97018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041781530,0.412301,97032.0,97031.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1733041781729,0.36084,97032.0,97009.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733041781924,0.36084,97032.0,97000.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1733041781925,0.051512,97010.0,97000.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1733041782134,0.051516,97003.0,97000.0,0.5791]
["bitfinex-derivatives","BTCF0:USTF0",1733041782427,8.743e-05,97002.0,97001.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1733041782619,0.3608,97025.0,97001.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1733041782825,0.12688873,97020.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041783226,0.051508,97018.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041783624,9.156e-05,97017.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041785130,9.156e-05,97017.0,97001.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1733041785131,0.051516,97002.0,97001.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1733041788039,0.051516,97002.0,97001.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1733041792639,0.051515,97006.0,97001.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1733041793137,0.13884367,97011.0,97001.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1733041793339,0.051516,97004.0,97001.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1733041793537,0.13884367,97011.0,97001.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1733041793538,0.051514,97008.0,97001.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1733041793733,0.051515,97005.0,97001.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1733041794036,0.13884367,97011.0,97001.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1733041794431,0.051515,97005.0,97001.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1733041794837,0.051516,97004.0,97001.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1733041795740,0.051512,97010.0,97001.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1733041795927,0.051509,97016.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041796133,9.156e-05,97017.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041796338,0.12688873,97030.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041796530,0.12688873,97030.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041796731,0.051498,97038.0,97025.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1733041796935,0.12688873,97040.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041797241,0.051499,97034.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041797442,0.12688873,97042.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041797443,0.00011206,97033.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041797838,0.051496,97040.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041798236,0.12688873,97042.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041798430,0.12688873,97042.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041798946,0.12697807,97042.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041799338,0.051492,97048.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041800039,0.051493,97046.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041800544,0.05157604,97045.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041800944,8.204e-05,97045.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041801944,0.051495,97043.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041802338,0.051495,97043.0,97034.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1733041802339,0.051499,97035.0,97034.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1733041802847,0.051539,97035.0,97034.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1733041804036,4e-05,97035.0,97019.0,0.7567]
["bitfinex-derivatives","BTCF0:USTF0",1733041804244,0.051503,97028.0,97019.0,0.7567]
["bitfinex-derivatives","BTCF0:USTF0",1733041804442,4e-05,97020.0,97019.0,0.7567]
["bitfinex-derivatives","BTCF0:USTF0",1733041805236,4e-05,97020.0,97019.0,0.808207]
["bitfinex-derivatives","BTCF0:USTF0",1733041807546,4e-05,97020.0,97019.0,0.7567]
["bitfinex-derivatives","BTCF0:USTF0",1733041808648,4e-05,97020.0,97019.0,0.93974]
["bitfinex-derivatives","BTCF0:USTF0",1733041809736,4e-05,97020.0,97019.0,0.7567]
["bitfinex-derivatives","BTCF0:USTF0",1733041812452,4e-05,97020.0,97019.0,0.808207]
["bitfinex-derivatives","BTCF0:USTF0",1733041812751,0.37740938,97040.0,97021.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1733041812953,0.37740938,97040.0,97019.0,0.93974]
["bitfinex-derivatives","BTCF0:USTF0",1733041812954,0.3652,97040.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041813244,0.02061893,97042.0,97034.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733041813245,0.3652,97042.0,97034.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733041813446,0.3652,97042.0,97033.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1733041813641,0.051498,97036.0,97034.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1733041813841,0.051496,97041.0,97034.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1733041814250,0.3652,97042.0,97034.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1733041814555,0.051497,97040.0,97034.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1733041816149,0.051498,97038.0,97035.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1733041816449,0.051498,97037.0,97035.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1733041818546,0.3608,97036.0,97035.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1733041819150,0.3608,97036.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041819459,0.051502,97029.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041820353,0.051506,97021.0,97020.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1733041820653,0.051546,97021.0,97020.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1733041820857,0.051546,97021.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041820858,0.051514,97007.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041821167,4e-05,97007.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041824242,0.00012911,97007.0,96995.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1733041824542,0.00012911,97007.0,96994.0,0.7567]
["bitfinex-derivatives","BTCF0:USTF0",1733041824543,4e-05,96996.0,96994.0,0.7567]
["bitfinex-derivatives","BTCF0:USTF0",1733041824743,4e-05,96996.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041824950,4e-05,96995.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041826361,4e-05,96995.0,96994.0,0.7567]
["bitfinex-derivatives","BTCF0:USTF0",1733041826860,4e-05,96995.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041827653,0.36524,96995.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041827958,0.36524,96995.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041827959,0.051526,96985.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041828260,4e-05,96984.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041829157,0.36524,96984.0,96982.0,7.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733041829358,0.416727,96983.0,96982.0,7.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733041829563,0.416767,96983.0,96982.0,7.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733041829958,0.51168984,96983.0,96982.0,7.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733041830470,0.51169318,96983.0,96982.0,7.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733041830662,0.416767,96983.0,96982.0,7.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733041835358,0.36524,96983.0,96982.0,7.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733041838667,0.36524,96983.0,96982.0,0.05160191]
["bitfinex-derivatives","BTCF0:USTF0",1733041839367,0.36524,96983.0,96982.0,0.44750191]
["bitfinex-derivatives","BTCF0:USTF0",1733041840874,0.36524,96983.0,96982.0,0.80830191]
["bitfinex-derivatives","BTCF0:USTF0",1733041841371,0.051521,96993.0,96988.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1733041841571,0.051519,96997.0,96992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041841873,0.3608,97003.0,96992.0,0.412322]
["bitfinex-derivatives","BTCF0:USTF0",1733041842069,0.051517,97001.0,96992.0,0.412322]
["bitfinex-derivatives","BTCF0:USTF0",1733041842267,0.051518,97000.0,96992.0,0.412322]
["bitfinex-derivatives","BTCF0:USTF0",1733041842574,0.05152,96997.0,96993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733041842775,0.05152,96996.0,96993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733041842977,0.051517,97001.0,96993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733041843281,0.051519,96997.0,96993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733041843769,0.3608,97003.0,96993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733041843982,0.412316,97003.0,96993.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1733041844173,0.3608,97003.0,96998.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1733041844368,8.911e-05,97007.0,97005.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1733041845062,8.911e-05,97007.0,97005.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1733041845871,0.42286563,97160.0,97005.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1733041846075,0.08456966,97130.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041846369,0.01241425,97117.0,97110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733041846575,0.00208,97112.0,97110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733041846767,0.00139291,97111.0,97110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733041846968,0.45021264,97111.0,97110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733041847172,0.41938008,97111.0,97110.0,0.6966]
["bitfinex-derivatives","BTCF0:USTF0",1733041847472,0.05146,97109.0,97104.0,0.3553673]
["bitfinex-derivatives","BTCF0:USTF0",1733041847663,0.17076,97108.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041847864,0.00139291,97100.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041848270,0.00139291,97100.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041848982,0.00139291,97096.0,97092.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1733041849279,0.17211291,97096.0,97092.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1733041849972,0.00139291,97094.0,97092.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1733041850879,0.00139291,97093.0,97092.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1733041852172,0.00139291,97093.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041852674,4e-05,97083.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041853074,0.00143291,97083.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041853871,0.3608,97098.0,97091.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1733041854976,0.3608,97098.0,97094.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1733041855182,0.3608,97098.0,97094.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1733041856077,0.3608,97098.0,97083.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1733041856480,4e-05,97084.0,97083.0,0.447374]
["bitfinex-derivatives","BTCF0:USTF0",1733041856681,4e-05,97084.0,97083.0,0.618014]
["bitfinex-derivatives","BTCF0:USTF0",1733041857371,0.3608,97098.0,97083.0,0.447374]
["bitfinex-derivatives","BTCF0:USTF0",1733041857872,0.3608,97098.0,97087.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1733041858095,0.3608,97098.0,97088.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1733041860381,0.3608,97098.0,97082.0,0.412274]
["bitfinex-derivatives","BTCF0:USTF0",1733041860679,0.3608,97098.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041860680,4e-05,97083.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041862381,4e-05,97083.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041862382,0.000456,97083.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041862686,4e-05,97071.0,97057.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1733041863082,4e-05,97069.0,97057.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1733041863389,0.05162579,97069.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041863582,0.3608,97063.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041863902,0.16917198,97073.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041864074,0.051481,97069.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041864278,0.051483,97065.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041864484,0.17064,97066.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041864680,0.051485,97062.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041864886,4e-05,97061.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041866385,4e-05,97061.0,97059.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1733041866580,4e-05,97061.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041869182,4e-05,97061.0,97056.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1733041869384,4e-05,97061.0,97057.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1733041869578,4e-05,97061.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041869987,4e-05,97061.0,97058.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1733041870183,4e-05,97061.0,97054.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1733041870383,4e-05,97061.0,97055.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1733041870580,4e-05,97061.0,97057.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1733041871487,4e-05,97061.0,97058.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1733041871689,4e-05,97061.0,97058.0,0.23386086]
["bitfinex-derivatives","BTCF0:USTF0",1733041871989,4e-05,97061.0,97058.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1733041872788,4e-05,97061.0,97056.0,0.2431398]
["bitfinex-derivatives","BTCF0:USTF0",1733041872993,0.00011454,97065.0,97064.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1733041873181,0.00011454,97065.0,97064.0,0.65452854]
["bitfinex-derivatives","BTCF0:USTF0",1733041873380,0.00011454,97065.0,97064.0,0.412284]
["bitfinex-derivatives","BTCF0:USTF0",1733041873581,0.00011454,97065.0,97064.0,1.912284]
["bitfinex-derivatives","BTCF0:USTF0",1733041873783,0.0206063,97099.0,97078.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1733041874087,0.051472,97087.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041874281,0.01244951,97095.0,97083.0,1.13466652]
["bitfinex-derivatives","BTCF0:USTF0",1733041874481,0.051469,97092.0,97083.0,0.83161687]
["bitfinex-derivatives","BTCF0:USTF0",1733041874790,0.00165635,97084.0,97083.0,0.83161687]
["bitfinex-derivatives","BTCF0:USTF0",1733041875381,0.00165635,97084.0,97083.0,1.4046103]
["bitfinex-derivatives","BTCF0:USTF0",1733041876088,0.01191911,97111.0,97083.0,1.4046103]
["bitfinex-derivatives","BTCF0:USTF0",1733041876287,0.1033,97145.0,97083.0,1.4046103]
["bitfinex-derivatives","BTCF0:USTF0",1733041876598,0.051428,97170.0,97147.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733041876894,0.10300411,97170.0,97169.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733041877191,7.819e-05,97170.0,97169.0,1.55506084]
["bitfinex-derivatives","BTCF0:USTF0",1733041877586,1e-08,97170.0,97169.0,1.63927867]
["bitfinex-derivatives","BTCF0:USTF0",1733041877796,1e-08,97170.0,97169.0,1.19195067]
["bitfinex-derivatives","BTCF0:USTF0",1733041878092,0.11084461,97170.0,97169.0,1.19195067]
["bitfinex-derivatives","BTCF0:USTF0",1733041878307,0.00792001,97170.0,97169.0,1.19195067]
["bitfinex-derivatives","BTCF0:USTF0",1733041878686,0.00792001,97170.0,97169.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733041882796,1e-08,97170.0,97169.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733041884285,1e-08,97170.0,97169.0,0.783028]
["bitfinex-derivatives","BTCF0:USTF0",1733041884994,1e-08,97170.0,97169.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733041886394,0.00792001,97170.0,97169.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733041886798,0.12801883,97190.0,97169.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733041886988,0.12801883,97190.0,97189.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733041886989,0.00154411,97190.0,97189.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733041887389,0.10445706,97190.0,97189.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733041887799,0.10452928,97190.0,97189.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733041889996,0.00161633,97190.0,97189.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733041892406,0.05303333,97190.0,97189.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733041893689,0.13728239,97200.0,97189.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733041893990,0.10289177,97190.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041894193,0.10289177,97190.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041894194,0.051429,97167.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041894402,0.224029,97167.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041894799,0.224029,97167.0,97123.0,0.43248]
["bitfinex-derivatives","BTCF0:USTF0",1733041895104,0.224029,97167.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041895105,4e-05,97124.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041895289,4e-05,97124.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041895494,0.1726,97149.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041895694,0.1726,97149.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041895899,9.234e-05,97148.0,97143.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733041896102,0.051441,97145.0,97143.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733041896905,0.3,97145.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041897105,0.13728239,97126.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041897403,0.3608,97135.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041897798,9.234e-05,97148.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041898011,9.234e-05,97148.0,97147.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733041899503,9.234e-05,97148.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041899706,0.051449,97131.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041900000,0.36084,97135.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041900699,0.36084,97135.0,97116.0,0.00010352]
["bitfinex-derivatives","BTCF0:USTF0",1733041901010,0.051458,97113.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041901302,4e-05,97095.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041901503,4e-05,97095.0,97094.0,0.412267]
["bitfinex-derivatives","BTCF0:USTF0",1733041901694,0.051459,97112.0,97094.0,0.59327145]
["bitfinex-derivatives","BTCF0:USTF0",1733041901900,7.342e-05,97111.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041902100,7.342e-05,97111.0,97103.0,0.54180445]
["bitfinex-derivatives","BTCF0:USTF0",1733041902407,0.17264,97125.0,97103.0,0.54180445]
["bitfinex-derivatives","BTCF0:USTF0",1733041902620,0.05146,97108.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041902904,0.05146,97110.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041903108,0.3608,97118.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041903297,0.3608,97108.0,97093.0,0.00154492]
["bitfinex-derivatives","BTCF0:USTF0",1733041903610,0.051467,97095.0,97093.0,0.00154492]
["bitfinex-derivatives","BTCF0:USTF0",1733041903909,4e-05,97094.0,97093.0,0.00154492]
["bitfinex-derivatives","BTCF0:USTF0",1733041904997,4e-05,97094.0,97093.0,0.36234492]
["bitfinex-derivatives","BTCF0:USTF0",1733041905200,4e-05,97094.0,97093.0,0.58645292]
["bitfinex-derivatives","BTCF0:USTF0",1733041905401,0.051456,97116.0,97097.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1733041905601,0.051456,97116.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041905797,0.17264,97118.0,97103.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733041905798,0.051462,97104.0,97103.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733041906003,0.3608,97107.0,97093.0,0.36234492]
["bitfinex-derivatives","BTCF0:USTF0",1733041906197,0.051463,97103.0,97093.0,0.36234492]
["bitfinex-derivatives","BTCF0:USTF0",1733041906409,4e-05,97104.0,97094.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733041906806,4e-05,97104.0,97102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041907810,0.00154553,97115.0,97102.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1733041908009,0.36084,97135.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041908010,4e-05,97135.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041908206,4e-05,97135.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041908414,0.051448,97131.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041908713,0.051457,97115.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041909009,7.765e-05,97114.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041909805,7.765e-05,97114.0,97090.0,0.40368239]
["bitfinex-derivatives","BTCF0:USTF0",1733041909806,0.051458,97113.0,97095.0,0.18100445]
["bitfinex-derivatives","BTCF0:USTF0",1733041910011,0.36087765,97114.0,97093.0,0.36234492]
["bitfinex-derivatives","BTCF0:USTF0",1733041910217,0.3608,97106.0,97093.0,0.36234492]
["bitfinex-derivatives","BTCF0:USTF0",1733041910508,0.051468,97094.0,97093.0,0.00154492]
["bitfinex-derivatives","BTCF0:USTF0",1733041911209,0.051468,97094.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041911409,0.1712,97105.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041911410,0.051467,97095.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041911605,4e-05,97086.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041912218,4e-05,97086.0,97079.0,0.00010561]
["bitfinex-derivatives","BTCF0:USTF0",1733041912219,0.17128,97086.0,97079.0,0.00010561]
["bitfinex-derivatives","BTCF0:USTF0",1733041912414,0.17128,97086.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041912415,0.051479,97072.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041912710,4e-05,97063.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041913706,0.051524,97063.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041913912,0.051487,97057.0,97056.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733041914118,0.051487,97057.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041914415,0.051487,97057.0,97055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733041914806,0.3608,97060.0,97055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733041915007,0.051485,97062.0,97055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733041915409,0.00041601,97061.0,97055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733041915712,0.051493,97047.0,97046.0,0.00010595]
["bitfinex-derivatives","BTCF0:USTF0",1733041916016,0.583533,97047.0,97046.0,0.00010595]
["bitfinex-derivatives","BTCF0:USTF0",1733041916314,0.88394901,97047.0,97046.0,0.00010595]
["bitfinex-derivatives","BTCF0:USTF0",1733041916509,0.051498,97036.0,97035.0,0.00154573]
["bitfinex-derivatives","BTCF0:USTF0",1733041916712,0.051498,97036.0,97003.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1733041916713,0.3608,97036.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041916919,0.051516,97003.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041917114,0.051521,96994.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041917307,0.051523,96990.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041917508,0.17142704,96989.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041917820,0.3608,97015.0,96988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041918012,0.3608,96996.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041918513,4e-05,96979.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041918716,4e-05,96979.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041918717,0.051536,96965.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041919031,0.222856,96965.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041919328,4e-05,96957.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041920114,4e-05,96957.0,96949.0,0.00161168]
["bitfinex-derivatives","BTCF0:USTF0",1733041920317,0.76397903,96957.0,96937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041920538,4e-05,96954.0,96937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041921020,0.051544,96950.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733041921321,0.3608,96909.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733041921525,0.17136,96914.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041922120,0.17136,96914.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733041922121,0.05157,96902.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733041922327,0.05157,96902.0,96900.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1733041922618,0.05157,96902.0,96869.0,8.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733041922619,0.051572,96898.0,96869.0,8.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733041922820,0.3608,96879.0,96869.0,8.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733041923023,0.051592,96860.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041923222,0.3608,96856.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041923417,4e-05,96844.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041923724,0.3608,96856.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041923921,0.00011047,96855.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041924138,0.00060001,96868.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041924422,0.3608,96888.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041924423,0.17148,96877.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041924622,0.00052001,96892.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041924824,0.17148,96893.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041925033,0.79408,96908.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041925034,9.584e-05,96892.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041925219,0.01225942,96908.0,96889.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1733041925420,0.17148,96921.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041925614,0.05155,96940.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041925922,0.22303,96940.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041926215,0.22303,96940.0,96939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733041926418,8.312e-05,96940.0,96939.0,1.50113397]
["bitfinex-derivatives","BTCF0:USTF0",1733041926719,8.312e-05,96940.0,96939.0,1.50265018]
["bitfinex-derivatives","BTCF0:USTF0",1733041926720,0.02073925,96940.0,96939.0,1.50265018]
["bitfinex-derivatives","BTCF0:USTF0",1733041927026,8.312e-05,96940.0,96939.0,1.50265018]
["bitfinex-derivatives","BTCF0:USTF0",1733041927542,8.312e-05,96940.0,96939.0,1.50113397]
["bitfinex-derivatives","BTCF0:USTF0",1733041927719,8.312e-05,96940.0,96939.0,1.50265018]
["bitfinex-derivatives","BTCF0:USTF0",1733041928024,0.02065613,96956.0,96939.0,1.50113397]
["bitfinex-derivatives","BTCF0:USTF0",1733041928226,0.02065613,96956.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041928524,0.02065613,96956.0,96955.0,0.35193397]
["bitfinex-derivatives","BTCF0:USTF0",1733041928917,0.02077671,96956.0,96955.0,0.71273397]
["bitfinex-derivatives","BTCF0:USTF0",1733041929115,0.02077671,96956.0,96955.0,0.71416706]
["bitfinex-derivatives","BTCF0:USTF0",1733041929520,0.02077671,96956.0,96955.0,0.71273397]
["bitfinex-derivatives","BTCF0:USTF0",1733041929917,0.02077671,96956.0,96955.0,0.71416706]
["bitfinex-derivatives","BTCF0:USTF0",1733041930931,0.02077671,96956.0,96955.0,0.71273397]
["bitfinex-derivatives","BTCF0:USTF0",1733041931227,0.23672773,96970.0,96955.0,0.71416706]
["bitfinex-derivatives","BTCF0:USTF0",1733041931425,0.051534,96969.0,96962.0,0.00113397]
["bitfinex-derivatives","BTCF0:USTF0",1733041931619,0.051534,96970.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041931818,0.02065613,96972.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041932024,9.84e-05,96971.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041932527,9.84e-05,96971.0,96967.0,0.00113397]
["bitfinex-derivatives","BTCF0:USTF0",1733041933323,0.051535,96968.0,96967.0,0.00113397]
["bitfinex-derivatives","BTCF0:USTF0",1733041934324,0.051543,96953.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041934527,0.17152,96956.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041934829,0.59752773,96960.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041934830,4e-05,96947.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041935031,0.36136001,96960.0,96946.0,0.53232]
["bitfinex-derivatives","BTCF0:USTF0",1733041935032,0.00056001,96960.0,96946.0,0.53232]
["bitfinex-derivatives","BTCF0:USTF0",1733041935241,9.84e-05,96971.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041935547,9.84e-05,96971.0,96947.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1733041935548,9.84e-05,96971.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041935920,0.02065613,96972.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041935921,0.01936144,96972.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041936432,0.01936144,96972.0,96971.0,0.272933]
["bitfinex-derivatives","BTCF0:USTF0",1733041936621,0.02065613,96988.0,96972.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1733041936827,0.02065613,96988.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041937041,8.658e-05,96987.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041938536,8.658e-05,96987.0,96982.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1733041938739,8.658e-05,96987.0,96982.0,0.272927]
["bitfinex-derivatives","BTCF0:USTF0",1733041938926,8.658e-05,96987.0,96982.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1733041939234,8.658e-05,96987.0,96984.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1733041939537,8.658e-05,96987.0,96985.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1733041939727,0.05161158,96987.0,96985.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1733041941037,8.658e-05,96987.0,96981.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733041941432,4e-05,96982.0,96981.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733041943631,4e-05,96982.0,96981.0,0.773128]
["bitfinex-derivatives","BTCF0:USTF0",1733041943837,4e-05,96982.0,96981.0,2.273128]
["bitfinex-derivatives","BTCF0:USTF0",1733041944235,0.051515,97005.0,96989.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1733041944435,0.17412,97018.0,96989.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1733041945041,0.051522,96993.0,96983.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1733041945236,0.00012408,96992.0,96983.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1733041945429,0.00012408,96992.0,96989.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1733041945935,0.00012408,96992.0,96983.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1733041946138,0.051514,97007.0,96994.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1733041946436,0.38145613,97020.0,96995.0,0.53492]
["bitfinex-derivatives","BTCF0:USTF0",1733041946635,0.05151,97015.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041946827,0.38145613,97020.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041946828,0.02065613,97020.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041947331,0.00012596,97019.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041947534,0.00012596,97019.0,97015.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1733041947832,0.53492,97036.0,97000.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1733041947833,0.3608,97028.0,97000.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1733041948024,0.38145613,97036.0,97000.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1733041948025,0.051499,97035.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041948430,0.38145613,97036.0,97028.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733041948636,0.051502,97029.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041948833,0.051503,97027.0,97018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041949033,0.00010458,97028.0,97000.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1733041949034,0.3608,97020.0,97000.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1733041949235,0.051516,97004.0,96999.0,0.80006]
["bitfinex-derivatives","BTCF0:USTF0",1733041949435,4e-05,97001.0,96999.0,0.7995]
["bitfinex-derivatives","BTCF0:USTF0",1733041949635,4e-05,97000.0,96999.0,0.851018]
["bitfinex-derivatives","BTCF0:USTF0",1733041952738,4e-05,97000.0,96999.0,2.351018]
["bitfinex-derivatives","BTCF0:USTF0",1733041953944,0.051558,97000.0,96999.0,0.5711]
["bitfinex-derivatives","BTCF0:USTF0",1733041954145,0.00010458,97028.0,96999.0,0.5711]
["bitfinex-derivatives","BTCF0:USTF0",1733041954146,0.0206204,97015.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041954349,0.051518,97000.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041955941,7.486e-05,97000.0,96992.0,0.00154656]
["bitfinex-derivatives","BTCF0:USTF0",1733041956142,7.486e-05,97000.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041956143,0.3608,96996.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041956351,4e-05,96993.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041957251,0.051562,96993.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041957968,4e-05,96993.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041958349,4e-05,96993.0,96990.0,0.412323]
["bitfinex-derivatives","BTCF0:USTF0",1733041958551,4e-05,96993.0,96991.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1733041960060,7.486e-05,97000.0,96992.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733041960248,7.486e-05,97000.0,96999.0,0.412318]
["bitfinex-derivatives","BTCF0:USTF0",1733041960447,7.486e-05,97000.0,96999.0,0.586398]
["bitfinex-derivatives","BTCF0:USTF0",1733041960857,0.0206204,97015.0,97014.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1733041961052,0.051507,97020.0,97014.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1733041961547,0.051507,97020.0,97015.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1733041961746,0.051507,97020.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041961747,0.051507,97020.0,97016.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1733041961958,9.944e-05,97019.0,97016.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1733041962353,9.944e-05,97019.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041962354,9.944e-05,97019.0,97011.0,0.17404]
["bitfinex-derivatives","BTCF0:USTF0",1733041962550,9.944e-05,97019.0,97018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041962756,0.02072666,97019.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041962961,0.051508,97018.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041963158,0.05151,97015.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041963964,0.02072666,97019.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041963965,0.051511,97013.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041964156,0.02072666,97019.0,97011.0,0.17404]
["bitfinex-derivatives","BTCF0:USTF0",1733041964360,0.0206204,97031.0,97030.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733041964561,0.3608,97061.0,97038.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1733041964562,0.051489,97054.0,97038.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1733041964860,0.02062722,97042.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041965361,9.139e-05,97041.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041967754,0.05158739,97041.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041967961,0.05158739,97041.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041967962,0.051497,97039.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041968157,9.139e-05,97041.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041968462,0.3608,97037.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041968657,0.051502,97030.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041969262,0.3608,97029.0,97007.0,0.18261849]
["bitfinex-derivatives","BTCF0:USTF0",1733041969466,4e-05,97031.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041969762,4e-05,97031.0,97029.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733041971262,4e-05,97031.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041972669,4e-05,97031.0,97030.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733041974660,4e-05,97031.0,97030.0,1.551502]
["bitfinex-derivatives","BTCF0:USTF0",1733041975263,9.139e-05,97041.0,97040.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1733041975467,0.05158739,97041.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041978569,9.139e-05,97041.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041980462,0.01230331,97063.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041980781,0.02061665,97103.0,97086.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733041981071,0.02061665,97103.0,97102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041981578,0.051459,97111.0,97102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041981579,0.19157665,97119.0,97102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041981761,0.02061665,97119.0,97118.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733041982164,0.02061665,97119.0,97118.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1733041982371,0.12360061,97119.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041982572,0.12373408,97119.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041982773,0.02075012,97119.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041985673,0.12371711,97119.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041986179,0.78451711,97119.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041986374,1.01996736,97119.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041986672,0.051499,97110.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041986872,0.222419,97110.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041987077,0.051464,97101.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041987476,0.051504,97101.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041987979,0.00013518,97101.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041988478,4e-05,97100.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041988674,4e-05,97100.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041989068,4e-05,97092.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041990969,0.051509,97092.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041991569,4e-05,97092.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041991773,0.23563037,97090.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041991980,4e-05,97079.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041992168,4e-05,97079.0,97078.0,0.773076]
["bitfinex-derivatives","BTCF0:USTF0",1733041992880,0.23563037,97110.0,97083.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1733041993075,0.17092,97103.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041993274,0.02060545,97103.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041993977,0.02060545,97103.0,97079.0,0.17092]
["bitfinex-derivatives","BTCF0:USTF0",1733041993978,0.3608,97099.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041994178,0.051469,97092.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041994379,4e-05,97079.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041995676,4e-05,97079.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041995677,0.051478,97075.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041995880,0.05149,97052.0,97042.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1733041996071,0.17192,97051.0,97042.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1733041996271,4e-05,97043.0,97042.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1733041996877,0.00012215,97043.0,97042.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1733041997273,0.30012215,97043.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041997473,0.17192,97042.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041997671,0.3608,97052.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041997872,0.3608,97052.0,97003.0,0.02061597]
["bitfinex-derivatives","BTCF0:USTF0",1733041997873,0.051492,97049.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041998581,0.17192,97055.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041998786,7.422e-05,97054.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733041999580,7.422e-05,97054.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042000483,7.422e-05,97054.0,97053.0,0.412289]
["bitfinex-derivatives","BTCF0:USTF0",1733042001180,0.00154667,97077.0,97063.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733042001380,0.05302367,97077.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042001880,0.00154667,97077.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042002083,9.489e-05,97076.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042002774,0.05157189,97076.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042002977,9.489e-05,97076.0,97069.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1733042003177,0.05157289,97076.0,97069.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1733042003376,4e-05,97070.0,97069.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1733042006488,0.36084,97070.0,97052.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733042006785,0.051493,97046.0,97042.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733042007177,4e-05,97043.0,97042.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733042007373,0.051496,97040.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042007588,4e-05,97043.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042007979,0.051496,97041.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042008174,0.00013023,97042.0,97032.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1733042008380,0.0515,97034.0,97032.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1733042008682,0.0515,97034.0,97029.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1733042008683,0.051504,97026.0,97018.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733042009683,0.051544,97026.0,97018.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733042009979,0.051544,97026.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042010290,4e-05,97026.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042010688,4e-05,97018.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042011685,0.172,97018.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042012283,0.172,97018.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042012892,0.3608,97025.0,97008.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733042013283,0.15284562,97030.0,97018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042013487,0.02061775,97026.0,97018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042014383,0.3608,97036.0,97018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042014582,0.02061775,97037.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042015491,0.00013023,97042.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042015492,0.00013023,97042.0,97034.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733042015901,0.3608,97056.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042016081,0.02061926,97055.0,97042.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1733042016293,0.02061926,97055.0,97040.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1733042016685,0.02061926,97055.0,97040.0,0.271096]
["bitfinex-derivatives","BTCF0:USTF0",1733042016880,0.02061926,97055.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042017686,0.051492,97048.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042017892,0.3608,97048.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042018084,0.17196,97047.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042018296,4e-05,97029.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042020291,0.00017026,97029.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042021591,0.36097026,97029.0,97010.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1733042021784,0.412308,97018.0,97010.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1733042021985,0.584348,97018.0,97010.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1733042022392,0.223548,97018.0,97010.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1733042022590,4e-05,97018.0,97012.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1733042022786,0.23596117,97060.0,97017.0,0.37093292]
["bitfinex-derivatives","BTCF0:USTF0",1733042023085,0.051498,97037.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042023590,0.172,97041.0,97018.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733042023794,0.02062442,97036.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042023988,0.051501,97032.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042024183,0.02062442,97036.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042024184,0.051499,97035.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042024390,0.00011829,97040.0,97028.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733042024586,0.00011829,97040.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042024587,0.3608,97065.0,97042.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733042024792,0.051487,97058.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042024990,0.02062442,97068.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042024991,0.172,97064.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042025189,0.172,97064.0,97050.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1733042025697,0.00011988,97063.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042025908,0.051485,97061.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042026088,0.00056001,97074.0,97067.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1733042026291,0.3608,97101.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042026507,0.3608,97113.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042026796,0.3608,97113.0,97102.0,0.412263]
["bitfinex-derivatives","BTCF0:USTF0",1733042026988,9.719e-05,97119.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042027385,0.00154568,97133.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042027386,0.051451,97126.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042027590,0.051451,97126.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042027790,0.224051,97126.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042027990,0.02062442,97128.0,97125.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733042028292,7.892e-05,97127.0,97125.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733042030292,0.05152892,97127.0,97125.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733042030492,7.892e-05,97127.0,97125.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733042034102,0.05152992,97127.0,97125.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733042035096,0.22400992,97127.0,97125.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733042035997,0.10295904,97126.0,97125.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733042036400,0.40295904,97126.0,97125.0,0.28677977]
["bitfinex-derivatives","BTCF0:USTF0",1733042036708,0.051459,97111.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042036892,0.223939,97111.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042037096,0.223979,97111.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042037797,4e-05,97111.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042038708,0.17252,97111.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042039704,4e-05,97111.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042041598,0.02064001,97111.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042042302,4e-05,97111.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042042607,4e-05,97111.0,97110.0,0.412259]
["bitfinex-derivatives","BTCF0:USTF0",1733042043505,0.00154568,97133.0,97122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733042043703,0.00206569,97133.0,97126.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733042043898,0.05152892,97127.0,97126.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733042044405,0.22400892,97127.0,97126.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733042044611,0.32698439,97127.0,97126.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733042045707,0.57553439,97127.0,97097.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733042046011,0.051469,97091.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042046312,0.05163733,97091.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042047908,0.47306434,97091.0,97059.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733042048114,0.051484,97064.0,97055.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733042048310,4e-05,97063.0,97055.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733042049007,4e-05,97063.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042049408,0.17260306,97063.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042050908,0.68372681,97063.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042051106,0.0515,97034.0,97032.0,8.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733042051500,4e-05,97033.0,97032.0,8.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733042052016,0.00014382,97033.0,97032.0,8.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733042052310,0.76400154,97033.0,97011.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733042052511,0.3608,97025.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042052815,0.00062383,97033.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042053013,0.051505,97024.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042053206,0.051506,97023.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042053517,0.051508,97019.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042053916,4e-05,97010.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042054312,0.051517,97002.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042054707,4e-05,96995.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042055910,0.05156,96995.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042056112,4e-05,96995.0,96992.0,0.00154643]
["bitfinex-derivatives","BTCF0:USTF0",1733042056314,0.051521,96993.0,96992.0,0.00154643]
["bitfinex-derivatives","BTCF0:USTF0",1733042056510,0.051561,96993.0,96992.0,0.00154643]
["bitfinex-derivatives","BTCF0:USTF0",1733042057009,4e-05,96993.0,96985.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733042057209,4e-05,96993.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042057412,0.433,97009.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042057413,4e-05,96986.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042057715,8.522e-05,97010.0,97000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733042057915,0.15278045,97040.0,97018.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733042058124,0.15278045,97030.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042058314,0.1714,97039.0,97023.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733042058505,0.051496,97041.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042058907,9.611e-05,97040.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042061222,9.611e-05,97040.0,97038.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1733042061919,0.051485,97061.0,97053.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733042062124,0.02062353,97064.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042062508,0.02062353,97064.0,97061.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1733042062714,0.051485,97062.0,97061.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1733042063015,0.051485,97062.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042063016,0.051497,97039.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042063409,4e-05,97039.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042063817,4e-05,97039.0,97038.0,0.361216]
["bitfinex-derivatives","BTCF0:USTF0",1733042064014,4e-05,97039.0,97038.0,0.532616]
["bitfinex-derivatives","BTCF0:USTF0",1733042064217,4e-05,97039.0,97038.0,0.361216]
["bitfinex-derivatives","BTCF0:USTF0",1733042064423,4e-05,97039.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042065625,0.051537,97039.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042066919,4e-05,97039.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042070233,0.00013063,97062.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042070234,0.00013063,97062.0,97038.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733042070530,0.051475,97080.0,97069.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733042070731,0.051475,97080.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042071123,0.051473,97085.0,97083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733042071548,0.00011669,97084.0,97083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733042071730,0.051469,97093.0,97083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733042071928,0.051469,97092.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042072329,0.1714,97101.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042072532,0.051467,97096.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042072723,0.00011284,97095.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042073030,0.3608,97089.0,97066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733042073232,0.3608,97076.0,97066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733042073428,0.3608,97076.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042073429,4e-05,97067.0,97060.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1733042073735,4e-05,97061.0,97060.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1733042074231,4e-05,97061.0,97055.0,0.00012805]
["bitfinex-derivatives","BTCF0:USTF0",1733042074627,0.051528,97056.0,97055.0,0.00012805]
["bitfinex-derivatives","BTCF0:USTF0",1733042075628,0.051528,97056.0,97055.0,0.00612805]
["bitfinex-derivatives","BTCF0:USTF0",1733042075951,0.051528,97056.0,97055.0,0.00812805]
["bitfinex-derivatives","BTCF0:USTF0",1733042076867,0.412328,97056.0,97055.0,0.00799194]
["bitfinex-derivatives","BTCF0:USTF0",1733042077360,0.412328,97056.0,97055.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733042077361,0.722328,97056.0,97055.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733042077561,0.422328,97056.0,97055.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733042077756,0.721328,97056.0,97055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042077965,0.721328,97056.0,97055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733042077966,0.018,97056.0,97055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733042079269,0.03861754,97056.0,97055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733042080974,0.03861754,97056.0,97055.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733042080975,0.018,97056.0,97055.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733042081201,0.02060819,97072.0,97063.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1733042081364,0.02060819,97072.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042081864,0.00154597,97080.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042082062,0.00154597,97080.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042082264,8.062e-05,97079.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042082471,0.02069816,97079.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042082973,0.004,97072.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042083160,0.004,97072.0,97055.0,0.069488]
["bitfinex-derivatives","BTCF0:USTF0",1733042083362,4e-05,97066.0,97056.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733042083665,0.051484,97063.0,97056.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733042083976,0.3608,97060.0,97055.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733042084170,0.412286,97060.0,97055.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733042084477,4e-05,97056.0,97055.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733042085569,4e-05,97056.0,97055.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733042086979,4e-05,97056.0,97055.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733042087972,4e-05,97066.0,97065.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733042088278,4e-05,97066.0,97065.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733042089065,0.00104,97066.0,97065.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733042090765,8.062e-05,97079.0,97078.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1733042090976,8.062e-05,97079.0,97078.0,0.412276]
["bitfinex-derivatives","BTCF0:USTF0",1733042091957,0.3608,97119.0,97096.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733042091958,0.051466,97097.0,97096.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733042092170,0.051466,97097.0,97096.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733042092968,0.051466,97097.0,97074.0,0.17272]
["bitfinex-derivatives","BTCF0:USTF0",1733042092969,0.36089419,97097.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042093167,0.051467,97095.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042093371,4e-05,97089.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042094678,4e-05,97089.0,97088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733042094679,0.00704,97089.0,97088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733042098246,0.00704,97089.0,97088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042098448,0.36784,97089.0,97088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042100443,0.37979996,97089.0,97088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042100654,0.48279877,97089.0,97088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042101057,0.48279877,97089.0,97047.0,0.224172]
["bitfinex-derivatives","BTCF0:USTF0",1733042101058,0.051489,97053.0,97052.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733042101254,0.051485,97062.0,97052.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733042101549,4e-05,97053.0,97052.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733042102347,0.15294172,97070.0,97052.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1733042102555,0.001,97053.0,97052.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733042104160,0.17268,97064.0,97052.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733042104456,0.17268,97064.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042104651,0.051482,97067.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042104857,0.412275,97080.0,97066.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1733042105156,0.14277913,97170.0,97052.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733042105157,0.02061063,97081.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042105754,0.07208563,97081.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042105953,0.07208563,97081.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042105954,0.17268,97080.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042106257,4e-05,97069.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042106454,0.051483,97066.0,97064.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733042106655,0.051481,97068.0,97064.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733042106859,4e-05,97066.0,97064.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733042107353,0.051523,97066.0,97064.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733042107756,4e-05,97065.0,97064.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733042107956,4e-05,97065.0,97052.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733042108168,4e-05,97065.0,97035.0,0.17268]
["bitfinex-derivatives","BTCF0:USTF0",1733042108169,0.05149,97052.0,97030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733042108461,0.17268,97051.0,97030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733042108659,0.17272,97051.0,97050.0,0.0014649]
["bitfinex-derivatives","BTCF0:USTF0",1733042108955,0.27574374,97051.0,97050.0,0.0014649]
["bitfinex-derivatives","BTCF0:USTF0",1733042109159,0.27574374,97051.0,97030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733042109160,0.051501,97031.0,97030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733042109547,0.051541,97031.0,97030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733042110450,4e-05,97031.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042110653,0.051509,97017.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042110954,0.051514,97007.0,97006.0,7.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733042111357,0.051554,97007.0,97006.0,7.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733042111861,0.81549808,97007.0,97006.0,7.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733042112057,0.92686295,97007.0,97006.0,7.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733042112354,0.92727896,97007.0,97006.0,7.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733042112656,0.92727896,97007.0,97006.0,0.0030773]
["bitfinex-derivatives","BTCF0:USTF0",1733042112863,0.17424895,97007.0,97006.0,0.3638773]
["bitfinex-derivatives","BTCF0:USTF0",1733042113160,0.051513,97008.0,97006.0,0.3638773]
["bitfinex-derivatives","BTCF0:USTF0",1733042113848,0.00111097,97007.0,97006.0,0.3678773]
["bitfinex-derivatives","BTCF0:USTF0",1733042114067,0.00611097,97007.0,97006.0,0.3648773]
["bitfinex-derivatives","BTCF0:USTF0",1733042114356,0.19241626,97007.0,97006.0,0.3608773]
["bitfinex-derivatives","BTCF0:USTF0",1733042114555,0.02573626,97007.0,97006.0,0.3608773]
["bitfinex-derivatives","BTCF0:USTF0",1733042114752,0.00011097,97007.0,97006.0,0.3708773]
["bitfinex-derivatives","BTCF0:USTF0",1733042115155,0.005,97008.0,97006.0,1.9223913]
["bitfinex-derivatives","BTCF0:USTF0",1733042115364,0.02062529,97023.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042115565,0.02062529,97023.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042115959,0.02062529,97023.0,97022.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733042116355,0.02071303,97023.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042116761,0.02971303,97023.0,97022.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733042116962,0.00908774,97023.0,97022.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733042117163,0.02062529,97039.0,97031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733042117365,0.02062529,97039.0,97038.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733042118058,0.051492,97048.0,97038.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733042118059,0.051492,97048.0,97038.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1733042118261,0.051492,97048.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042118455,0.05159137,97048.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042118659,9.937e-05,97048.0,97038.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733042118962,4e-05,97039.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042120063,0.00104,97039.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042121166,0.00104,97039.0,97038.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733042121669,0.00204,97039.0,97038.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733042122260,9.937e-05,97048.0,97038.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733042122465,9.937e-05,97048.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042123772,0.00209937,97048.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042124266,9.937e-05,97048.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042124661,0.00209937,97048.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042125368,0.00409937,97048.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042125670,0.00409937,97048.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042125866,0.16668,97047.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042126071,0.051502,97030.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042126268,0.16668,97032.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042126567,0.051502,97030.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042126764,0.16668,97032.0,97018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042127065,0.051547,97019.0,97018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042127863,4e-05,97019.0,97018.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733042128667,4e-05,97019.0,97018.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733042129478,0.00104,97019.0,97018.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733042132364,0.00104,97019.0,97018.0,0.425308]
["bitfinex-derivatives","BTCF0:USTF0",1733042132769,0.00011902,97031.0,97018.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733042132971,0.02073702,97031.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042133973,0.02073702,97031.0,97030.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733042134362,0.16672,97039.0,97030.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733042134363,0.43308,97059.0,97039.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733042134563,0.43308,97059.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042134564,0.05149,97052.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042135471,0.05159308,97052.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042135673,0.05759308,97052.0,97051.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733042136967,0.0782146,97052.0,97051.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733042137167,0.0307246,97052.0,97051.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733042137370,0.00052001,97059.0,97051.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733042137567,0.02062152,97068.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042137772,0.02062152,97068.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042138187,0.00154633,97072.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042138380,0.00154633,97072.0,97071.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733042138677,0.00165738,97072.0,97071.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733042138871,0.05313638,97072.0,97071.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733042139176,0.00165738,97072.0,97071.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733042140277,0.05313638,97072.0,97071.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733042140980,0.00165738,97072.0,97071.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733042141974,0.00165738,97072.0,97071.0,0.42228]
["bitfinex-derivatives","BTCF0:USTF0",1733042142282,0.16668,97095.0,97084.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733042142477,0.051465,97099.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042142672,0.217185,97099.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042142980,0.051467,97096.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042143171,0.00010535,97095.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042143876,0.00010535,97095.0,97094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733042145583,0.10309779,97095.0,97094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733042145977,0.00010535,97095.0,97094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733042147072,0.16582535,97095.0,97094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733042147278,0.00010535,97095.0,97094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733042147479,0.16582535,97095.0,97094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733042148483,0.16578535,97095.0,97094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733042149575,0.00010535,97095.0,97094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733042150382,0.05157235,97095.0,97094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733042150884,0.00010535,97095.0,97094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733042152786,0.00010535,97095.0,97094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042152986,0.40309779,97095.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042153197,0.40309779,97095.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042153198,0.051477,97077.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042153486,0.217157,97077.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042154490,0.32026636,97077.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042156785,0.051485,97062.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042156989,0.051488,97056.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042157195,0.051488,97056.0,97035.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1733042157196,0.051489,97053.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042157589,4e-05,97053.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042158084,4e-05,97048.0,97047.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733042160088,0.00204,97048.0,97047.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733042161193,0.00504,97048.0,97047.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733042161689,0.00204,97048.0,97047.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733042161889,0.00404,97048.0,97047.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733042162481,0.00204,97048.0,97047.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733042163389,0.00104,97048.0,97047.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733042163595,0.00204,97048.0,97047.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733042164696,4e-05,97056.0,97055.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1733042164890,0.16572,97085.0,97074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733042165085,0.051473,97084.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042165391,0.01192044,97083.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042165594,0.16572,97088.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042165791,0.051474,97082.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042165991,0.01249698,97085.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042166193,0.16572,97088.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042166391,0.02225955,97077.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042166686,0.02225955,97077.0,97076.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733042166687,0.02425955,97077.0,97076.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733042167093,0.00364383,97077.0,97076.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733042167293,0.051457,97114.0,97080.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1733042167294,0.16572,97094.0,97080.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1733042167601,0.051468,97093.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042167788,0.16572,97096.0,97076.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733042167996,0.051477,97077.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042168294,8.296e-05,97076.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042168490,8.296e-05,97076.0,97070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733042168694,0.05155996,97076.0,97070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733042168889,0.05148,97071.0,97070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733042169295,8.296e-05,97076.0,97068.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733042169498,0.051481,97069.0,97068.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733042170595,0.051481,97069.0,97068.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733042170799,0.051481,97069.0,97059.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733042170800,0.3608,97069.0,97059.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733042171096,0.051489,97054.0,97047.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733042171491,0.16572,97055.0,97047.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733042172792,0.051489,97055.0,97047.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733042173104,0.051487,97057.0,97050.0,0.00854552]
["bitfinex-derivatives","BTCF0:USTF0",1733042173291,0.15294172,97060.0,97050.0,0.00854552]
["bitfinex-derivatives","BTCF0:USTF0",1733042173491,0.16104,97060.0,97050.0,0.00854552]
["bitfinex-derivatives","BTCF0:USTF0",1733042173796,0.051482,97067.0,97057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733042173994,0.17325798,97067.0,97057.0,0.061487]
["bitfinex-derivatives","BTCF0:USTF0",1733042174395,0.38141283,97069.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042174396,0.02061283,97069.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042174597,0.02061283,97069.0,97068.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733042175486,8.296e-05,97076.0,97074.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1733042175709,8.296e-05,97076.0,97074.0,0.412278]
["bitfinex-derivatives","BTCF0:USTF0",1733042176490,0.07217279,97076.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042177797,0.05148,97072.0,97068.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733042177990,0.051481,97070.0,97068.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733042178194,0.051482,97068.0,97064.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733042178901,0.051484,97063.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042179093,0.19368875,97076.0,97062.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733042179290,0.051484,97064.0,97062.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733042179510,0.051484,97064.0,97062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733042180597,0.051487,97058.0,97044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733042180797,0.051487,97058.0,97044.0,0.061494]
["bitfinex-derivatives","BTCF0:USTF0",1733042180988,0.15294172,97060.0,97044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733042181193,0.051488,97055.0,97044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733042181596,0.16104,97065.0,97045.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1733042181597,0.051485,97061.0,97045.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1733042181795,0.051488,97056.0,97044.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1733042181991,0.051488,97055.0,97044.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1733042182912,0.3608,97066.0,97054.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733042183296,0.3608,97066.0,97055.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1733042183803,0.3608,97066.0,97054.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733042183804,0.3608,97066.0,97057.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1733042183997,0.3608,97066.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042183998,0.43344001,97081.0,97069.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733042184305,0.05199501,97081.0,97071.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1733042184493,0.051475,97081.0,97071.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1733042184690,0.16104,97083.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042184897,0.051477,97077.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042185399,4e-05,97073.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042185604,4e-05,97073.0,97071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733042185899,4e-05,97073.0,97071.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1733042186096,4e-05,97073.0,97071.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1733042186291,4e-05,97073.0,97070.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733042186507,4e-05,97073.0,97071.0,0.29728]
["bitfinex-derivatives","BTCF0:USTF0",1733042186797,4e-05,97073.0,97072.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1733042186997,8.296e-05,97076.0,97075.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1733042188002,8.296e-05,97076.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042188304,8.296e-05,97076.0,97075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042193294,8.296e-05,97076.0,97075.0,0.00051837]
["bitfinex-derivatives","BTCF0:USTF0",1733042193697,0.10351157,97076.0,97057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733042193898,0.15294172,97067.0,97055.0,0.00154536]
["bitfinex-derivatives","BTCF0:USTF0",1733042194103,0.051485,97061.0,97055.0,0.00154536]
["bitfinex-derivatives","BTCF0:USTF0",1733042194302,0.161,97066.0,97055.0,0.00154536]
["bitfinex-derivatives","BTCF0:USTF0",1733042194609,0.051486,97060.0,97055.0,0.00154536]
["bitfinex-derivatives","BTCF0:USTF0",1733042194806,0.161,97066.0,97055.0,0.00154536]
["bitfinex-derivatives","BTCF0:USTF0",1733042195005,0.051486,97060.0,97057.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733042195508,0.161,97066.0,97055.0,0.00154536]
["bitfinex-derivatives","BTCF0:USTF0",1733042195809,0.051488,97057.0,97055.0,0.01054536]
["bitfinex-derivatives","BTCF0:USTF0",1733042196308,0.051488,97057.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042196514,0.051484,97064.0,97057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733042196709,0.2553,97065.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042196710,0.051487,97058.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042196911,0.51374172,97050.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042197214,0.161,97049.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042197511,0.0515,97034.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042197709,0.161,97033.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042197907,0.00052001,97049.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042198234,0.51426173,97050.0,97032.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1733042198510,0.51374172,97050.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042198916,0.51374172,97050.0,97032.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733042199415,0.00052851,97057.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042199416,0.16104,97054.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042199643,0.16104,97054.0,97049.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733042200306,0.0001125,97057.0,97049.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733042200606,0.0001125,97057.0,97054.0,0.412289]
["bitfinex-derivatives","BTCF0:USTF0",1733042201307,0.0001125,97057.0,97055.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1733042202931,0.051488,97056.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042203116,0.051488,97056.0,97049.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733042203117,0.0001125,97057.0,97055.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733042204623,0.0001125,97057.0,97055.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1733042205414,0.0001125,97057.0,97055.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733042206024,0.0001125,97057.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042207322,0.0011125,97057.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042210231,0.02061481,97074.0,97073.0,0.061479]
["bitfinex-derivatives","BTCF0:USTF0",1733042211223,0.02073324,97074.0,97073.0,0.061479]
["bitfinex-derivatives","BTCF0:USTF0",1733042211930,0.00011843,97074.0,97073.0,0.062479]
["bitfinex-derivatives","BTCF0:USTF0",1733042212825,0.00011843,97074.0,97073.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733042214325,0.00011843,97074.0,97073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042214521,0.051482,97067.0,97056.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733042214724,0.16052,97069.0,97056.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733042214925,0.051485,97062.0,97056.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733042215125,0.051481,97068.0,97056.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733042215323,0.16052,97069.0,97056.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733042215530,0.051487,97058.0,97056.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733042215737,0.051487,97058.0,97056.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733042215935,0.051487,97058.0,97056.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733042216131,0.212007,97058.0,97056.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733042216325,0.212007,97058.0,97056.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733042216724,0.10344824,97057.0,97036.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733042216930,0.051492,97048.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042217129,0.16064046,97048.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042217436,0.051495,97042.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042217935,0.00012046,97048.0,97047.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733042218137,0.00012046,97048.0,97047.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733042218437,0.00012046,97048.0,97047.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733042218636,0.00012046,97048.0,97035.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1733042218834,0.15294172,97045.0,97035.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1733042219334,0.16052,97044.0,97035.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1733042220037,0.16052,97044.0,97035.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1733042220233,0.16052,97044.0,97035.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733042220840,0.16052,97044.0,97042.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1733042221134,0.16052,97044.0,97035.0,0.436299]
["bitfinex-derivatives","BTCF0:USTF0",1733042221135,0.16152,97044.0,97035.0,0.436299]
["bitfinex-derivatives","BTCF0:USTF0",1733042221542,0.16152,97044.0,97036.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733042221835,0.16152,97044.0,97035.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1733042222045,0.16052,97044.0,97035.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733042222335,0.16152,97044.0,97042.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733042223438,0.213014,97044.0,97042.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733042223631,0.3608,97043.0,97042.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733042224530,0.3608,97043.0,97036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733042224531,0.051498,97037.0,97036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733042224739,0.051498,97037.0,97021.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733042224740,0.3608,97037.0,97021.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733042225035,0.412298,97037.0,97036.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733042225440,0.051508,97019.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042225644,0.051511,97013.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042225835,0.16052,97013.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042227536,0.16052,97013.0,97011.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1733042227736,0.001,97019.0,97015.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733042227937,0.15346173,97030.0,97029.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733042228148,0.02062315,97030.0,97029.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733042229039,0.00010781,97037.0,97036.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1733042229337,0.00010781,97037.0,97036.0,0.412298]
["bitfinex-derivatives","BTCF0:USTF0",1733042230139,0.02062315,97055.0,97050.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1733042230343,0.02062315,97055.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042230534,0.00052001,97062.0,97060.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733042230730,0.0015462,97064.0,97063.0,0.061484]
["bitfinex-derivatives","BTCF0:USTF0",1733042230937,0.16056,97083.0,97075.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1733042231141,0.16056,97083.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042231142,0.00012583,97082.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042231842,0.00012583,97082.0,97080.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1733042232939,0.051477,97077.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042233142,0.051477,97077.0,97075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733042233143,0.01212583,97082.0,97075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733042233336,0.01212583,97082.0,97076.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1733042233537,0.01212583,97082.0,97075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733042234340,0.051478,97075.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042234547,0.00412583,97082.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042234951,0.00012583,97082.0,97075.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1733042235140,0.00212583,97082.0,97075.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1733042235542,0.00012583,97082.0,97075.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1733042235844,0.00012583,97082.0,97069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733042236050,0.02061202,97078.0,97069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733042236250,0.051478,97075.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042236436,0.05148,97070.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042236638,0.206917,97077.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042236843,0.051478,97076.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042237344,0.05148,97071.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042237846,0.02061202,97078.0,97069.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733042237847,0.07208802,97078.0,97069.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733042238149,0.05148,97071.0,97069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733042238648,0.46381472,97070.0,97069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733042238841,0.3608,97070.0,97069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733042239041,0.3608,97070.0,97069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042239240,0.51624,97070.0,97069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042239441,0.3608,97070.0,97061.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733042239839,0.3608,97070.0,97060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733042240454,0.3608,97070.0,97061.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733042241452,0.3698,97070.0,97069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042241645,0.39041298,97070.0,97069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042242153,0.48843619,97070.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042242446,0.15294172,97060.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042242646,0.15544,97059.0,97039.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1733042242846,0.15294172,97050.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042243042,7.932e-05,97049.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042243250,7.932e-05,97049.0,97038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733042243251,0.051493,97047.0,97038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733042243450,0.051494,97046.0,97038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733042244063,0.15544,97048.0,97038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733042244556,0.15544,97048.0,97039.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733042245250,0.15544,97048.0,97038.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733042245251,0.15644,97048.0,97038.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733042245451,0.051494,97045.0,97038.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1733042245852,0.051494,97045.0,97039.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733042246254,0.001,97048.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042246554,0.001,97048.0,97039.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733042246760,0.051494,97044.0,97039.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733042247258,0.051496,97041.0,97039.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733042247649,0.412296,97041.0,97039.0,0.0014872]
["bitfinex-derivatives","BTCF0:USTF0",1733042248050,0.10304869,97040.0,97017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733042248257,0.051507,97021.0,97017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733042249256,0.15548,97024.0,97017.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1733042250849,0.15548,97024.0,97017.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733042251054,0.001,97021.0,97017.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733042251751,0.051508,97018.0,97017.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733042251950,0.051513,97009.0,97007.0,0.00154619]
["bitfinex-derivatives","BTCF0:USTF0",1733042252156,0.15548,97008.0,97007.0,0.00154619]
["bitfinex-derivatives","BTCF0:USTF0",1733042252849,0.3608,97011.0,97002.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733042253049,0.051513,97008.0,97002.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733042253553,0.051513,97008.0,96994.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733042253554,0.15552,97007.0,96994.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733042254062,0.15552,97007.0,96992.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733042254960,0.16779785,97007.0,96992.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733042255257,0.16879785,97007.0,97006.0,0.0070773]
["bitfinex-derivatives","BTCF0:USTF0",1733042255655,0.27188372,97007.0,97006.0,0.0070773]
["bitfinex-derivatives","BTCF0:USTF0",1733042256263,0.051518,97000.0,96992.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733042256557,0.051519,96998.0,96992.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733042256757,0.15552,96997.0,96992.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733042256964,0.20704,96997.0,96992.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733042257151,8.554e-05,96996.0,96992.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733042258055,8.554e-05,96996.0,96992.0,0.061521]
["bitfinex-derivatives","BTCF0:USTF0",1733042258265,0.00108554,96996.0,96992.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733042258458,0.00108554,96996.0,96992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733042259061,0.00108554,96996.0,96992.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1733042259564,0.00108554,96996.0,96995.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1733042259753,0.02062313,97018.0,97007.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733042260055,0.02062313,97018.0,97008.0,1.551513]
["bitfinex-derivatives","BTCF0:USTF0",1733042260656,0.02062313,97018.0,97007.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733042260657,0.02062313,97018.0,97014.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1733042260852,8.936e-05,97017.0,97008.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1733042261053,8.936e-05,97017.0,97007.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733042261861,0.15294172,97030.0,97028.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1733042262064,0.0326221,97034.0,97028.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1733042262457,0.0326221,97034.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042262859,0.02062313,97034.0,97027.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1733042263059,8.418e-05,97028.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042263257,8.418e-05,97028.0,97027.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1733042264164,0.15196,97047.0,97024.0,0.77866]
["bitfinex-derivatives","BTCF0:USTF0",1733042264463,0.01207231,97046.0,97040.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1733042264653,0.02062896,97041.0,97040.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1733042264854,0.02062896,97041.0,97037.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733042265281,0.17408486,97050.0,97039.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1733042265282,7.564e-05,97040.0,97039.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1733042265771,7.564e-05,97040.0,97039.0,0.412297]
["bitfinex-derivatives","BTCF0:USTF0",1733042265973,0.02062313,97050.0,97048.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1733042266268,0.02062313,97050.0,97049.0,0.6335]
["bitfinex-derivatives","BTCF0:USTF0",1733042266765,0.01251721,97062.0,97049.0,0.6335]
["bitfinex-derivatives","BTCF0:USTF0",1733042266766,0.15192,97063.0,97062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733042267064,7.994e-05,97063.0,97062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733042267459,7.994e-05,97063.0,97050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733042267660,0.051488,97056.0,97050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733042267861,0.15294172,97060.0,97050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733042268065,0.15294172,97060.0,97028.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733042268066,0.3608,97053.0,97028.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733042268263,0.3608,97036.0,97028.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1733042268965,0.15192,97042.0,97033.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1733042269468,0.051497,97039.0,97032.0,0.00510645]
["bitfinex-derivatives","BTCF0:USTF0",1733042270073,0.15192,97042.0,97033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733042270370,0.15346173,97044.0,97033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733042270565,0.15294172,97044.0,97033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733042271560,0.15294172,97044.0,97040.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1733042271975,0.0721059,97051.0,97034.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1733042272166,0.20443272,97050.0,97042.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1733042272363,0.20443272,97050.0,97036.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1733042272575,0.20443272,97050.0,97037.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1733042272965,0.15294172,97050.0,97033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733042273274,0.0206149,97051.0,97041.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1733042273459,0.0721059,97051.0,97041.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1733042273668,0.001,97044.0,97043.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1733042274270,0.051488,97056.0,97047.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1733042274469,0.051488,97056.0,97048.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1733042275261,0.3608,97057.0,97048.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1733042275471,0.15294172,97060.0,97049.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1733042275669,0.051487,97058.0,97050.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1733042275873,0.051487,97057.0,97050.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1733042276076,0.15294172,97060.0,97049.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1733042276268,0.15294172,97060.0,97053.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1733042276470,0.20442772,97060.0,97053.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1733042276673,0.051486,97059.0,97053.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1733042277473,0.002,97056.0,97053.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1733042277772,0.051486,97059.0,97053.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1733042277972,0.051486,97059.0,97048.0,0.6286]
["bitfinex-derivatives","BTCF0:USTF0",1733042277973,0.3608,97056.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042278170,0.051488,97055.0,97046.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1733042278370,0.051492,97048.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042278576,0.15294172,97050.0,97046.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1733042279170,0.15294172,97050.0,97048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042279369,0.15192,97049.0,97048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042279979,0.15192,97049.0,97046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042280173,0.051493,97047.0,97046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042280367,0.0515,97033.0,97023.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1733042280678,0.0515,97033.0,97020.0,0.41385298]
["bitfinex-derivatives","BTCF0:USTF0",1733042280873,0.0515,97033.0,97020.0,0.36234598]
["bitfinex-derivatives","BTCF0:USTF0",1733042281178,0.05160171,97033.0,97020.0,0.36234598]
["bitfinex-derivatives","BTCF0:USTF0",1733042281571,0.05160171,97033.0,97020.0,0.00154598]
["bitfinex-derivatives","BTCF0:USTF0",1733042281775,0.15465996,97033.0,97020.0,0.00154598]
["bitfinex-derivatives","BTCF0:USTF0",1733042281970,0.412306,97021.0,97020.0,0.00154598]
["bitfinex-derivatives","BTCF0:USTF0",1733042282172,0.3608,97021.0,97020.0,0.00154598]
["bitfinex-derivatives","BTCF0:USTF0",1733042283077,0.3608,97028.0,97020.0,0.00154598]
["bitfinex-derivatives","BTCF0:USTF0",1733042283280,0.3608,97028.0,97027.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1733042283471,0.00010171,97033.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042283675,0.00010171,97033.0,97031.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1733042284786,0.00010171,97033.0,97031.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1733042285883,0.00010171,97033.0,97031.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1733042286683,0.05160171,97033.0,97031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733042286977,0.05160171,97033.0,97031.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1733042286978,0.00010171,97033.0,97031.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1733042288075,0.05160171,97033.0,97031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733042289575,0.2641,97032.0,97031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733042291173,0.2641,97032.0,97031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733042291378,0.2641,97032.0,97031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733042292083,0.2641,97032.0,97031.0,0.0014256]
["bitfinex-derivatives","BTCF0:USTF0",1733042292279,0.27631714,97032.0,97031.0,0.0014256]
["bitfinex-derivatives","BTCF0:USTF0",1733042292975,0.00010171,97033.0,97031.0,0.0014256]
["bitfinex-derivatives","BTCF0:USTF0",1733042293374,0.051501,97032.0,97031.0,0.0014256]
["bitfinex-derivatives","BTCF0:USTF0",1733042293774,0.051506,97022.0,97020.0,0.00154598]
["bitfinex-derivatives","BTCF0:USTF0",1733042294083,0.3608,97021.0,97020.0,0.00154598]
["bitfinex-derivatives","BTCF0:USTF0",1733042294786,0.3608,97021.0,96999.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1733042294989,0.20445472,97009.0,96994.0,0.32242]
["bitfinex-derivatives","BTCF0:USTF0",1733042295286,0.20445472,97009.0,96995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733042295687,0.051513,97008.0,96997.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1733042295982,0.3608,97008.0,96995.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1733042296178,0.051516,97003.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042296374,0.051518,96999.0,96994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733042296573,0.3608,97008.0,96994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733042296574,0.05161379,97002.0,96994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733042296779,0.14912,97001.0,96994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733042296985,0.051518,97000.0,96997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733042297381,0.14912,97001.0,96994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733042297581,0.001,96999.0,96994.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733042298083,0.001,96999.0,96997.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1733042298880,0.001,96999.0,96994.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733042299284,0.001,97000.0,96997.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733042299784,0.001,97000.0,96994.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1733042300088,0.001,96999.0,96994.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1733042300288,0.001,96999.0,96997.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1733042300587,0.001,97000.0,96997.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733042301089,9.679e-05,97002.0,96997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733042301279,9.679e-05,97002.0,97000.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1733042302087,0.3623468,97033.0,97019.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1733042302289,0.051505,97023.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042302485,0.15313473,97027.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042302685,0.051508,97019.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042302886,0.15313473,97027.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042303089,0.00012377,97026.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042303395,0.004,97023.0,97019.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1733042303787,0.004,97023.0,97021.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1733042303988,0.00012377,97026.0,97025.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1733042304594,0.00012377,97026.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042304794,0.05162777,97026.0,97019.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1733042305107,0.05162777,97026.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042305108,0.051506,97022.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042305286,0.051507,97021.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042305692,0.005,97023.0,97019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042306297,0.004,97022.0,97020.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1733042306887,0.051505,97024.0,97020.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1733042307082,0.004,97023.0,97020.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1733042307489,0.051505,97024.0,97020.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1733042307791,0.005,97022.0,97020.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1733042309194,0.056505,97023.0,97020.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1733042309791,0.005,97022.0,97020.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1733042310489,0.056506,97023.0,97020.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1733042310895,0.005,97023.0,97020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042311088,0.053506,97022.0,97020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042311788,0.051506,97022.0,97020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042312699,0.051506,97021.0,97020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042314195,0.051506,97021.0,97018.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1733042314397,0.056506,97021.0,97020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042314691,0.058506,97021.0,97020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042315708,0.007,97021.0,97020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042316197,0.006,97021.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042316385,0.006,97021.0,97009.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1733042316386,0.05151,97014.0,97009.0,0.50992]
["bitfinex-derivatives","BTCF0:USTF0",1733042316586,0.05151,97014.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042317285,0.15313473,97020.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042317487,0.05151,97015.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042317990,0.15313473,97020.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042318392,0.15313473,97020.0,97001.0,0.50992]
["bitfinex-derivatives","BTCF0:USTF0",1733042318595,0.051509,97017.0,97006.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1733042318798,0.051509,97017.0,97001.0,0.50992]
["bitfinex-derivatives","BTCF0:USTF0",1733042318799,0.10206878,97016.0,97009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042318989,0.051509,97017.0,97009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042319295,0.051509,97016.0,97009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042319489,0.20413756,97020.0,97009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042319899,0.05151,97015.0,97009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733042320600,0.05151,97014.0,97009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733042320896,0.10206878,97020.0,97009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042321195,0.051512,97010.0,97009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042321498,0.05151,97014.0,97009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042321692,0.14568,97014.0,97009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042321894,0.051512,97010.0,97009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733042323000,0.3608,97016.0,97009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733042323387,0.051512,97011.0,97009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733042323798,0.14568,97010.0,97009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733042324100,0.14568,97010.0,97009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042324400,0.051517,97002.0,96990.0,0.412322]
["bitfinex-derivatives","BTCF0:USTF0",1733042324594,0.10206878,97000.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042324787,0.10206878,97000.0,96989.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1733042324788,0.3608,96994.0,96989.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1733042324989,0.3608,96994.0,96988.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733042324990,0.051523,96990.0,96988.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733042326594,0.3608,96991.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042326794,0.14568,96992.0,96955.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1733042326795,0.3608,96978.0,96955.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1733042327094,0.3608,96978.0,96955.0,0.327241]
["bitfinex-derivatives","BTCF0:USTF0",1733042327095,0.3608,96963.0,96955.0,0.327241]
["bitfinex-derivatives","BTCF0:USTF0",1733042327291,0.3608,96963.0,96955.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1733042327599,0.3608,96963.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042327994,0.001,96978.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042328204,0.10206878,96971.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042328404,0.051533,96972.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042328597,0.051533,96972.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042328598,0.001,96963.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042329893,0.001,96963.0,96962.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1733042330093,0.3608,96989.0,96962.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1733042330094,0.02063073,96978.0,96962.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1733042330295,0.02063073,96978.0,96977.0,0.41233]
["bitfinex-derivatives","BTCF0:USTF0",1733042330700,0.0122512,96993.0,96982.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1733042330901,8.496e-05,96993.0,96985.0,0.412326]
["bitfinex-derivatives","BTCF0:USTF0",1733042331102,8.496e-05,96993.0,96992.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1733042331302,8.496e-05,96993.0,96992.0,0.558042]
["bitfinex-derivatives","BTCF0:USTF0",1733042332304,0.051509,97016.0,97009.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1733042332493,0.24933552,97020.0,97014.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1733042332695,0.10361552,97020.0,97014.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1733042332895,0.10361552,97020.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042332896,0.02063073,97017.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042333100,0.02063073,97017.0,96968.0,0.43324]
["bitfinex-derivatives","BTCF0:USTF0",1733042333101,0.3608,97014.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042333298,0.00011982,97016.0,96997.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1733042333499,0.00011982,97016.0,97008.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1733042333698,0.00011982,97016.0,97012.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1733042333910,0.00011982,97016.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042334107,0.00011982,97016.0,97014.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1733042334906,0.00211982,97016.0,97014.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1733042335107,0.00311982,97016.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042335702,0.00211982,97016.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042337106,0.00311982,97016.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042337607,0.00411982,97016.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042339815,0.00411982,97016.0,97015.0,0.50648]
["bitfinex-derivatives","BTCF0:USTF0",1733042340003,0.00411982,97016.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042340204,0.00411982,97016.0,97009.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1733042340410,0.00411982,97016.0,97007.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1733042340805,0.051513,97009.0,97007.0,0.50648]
["bitfinex-derivatives","BTCF0:USTF0",1733042341006,0.051513,97009.0,96997.0,0.8853]
["bitfinex-derivatives","BTCF0:USTF0",1733042341007,0.00411982,97016.0,96999.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1733042341218,0.00411982,97016.0,96997.0,0.8853]
["bitfinex-derivatives","BTCF0:USTF0",1733042341219,0.051515,97006.0,97000.0,0.197197]
["bitfinex-derivatives","BTCF0:USTF0",1733042341608,0.00011982,97016.0,97000.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1733042341809,0.051511,97013.0,97004.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1733042342016,0.00011982,97016.0,97004.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1733042342206,0.00011982,97016.0,97008.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1733042342406,0.051513,97009.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042342608,0.00011982,97016.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042342908,0.051511,97013.0,97006.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1733042343104,0.00011982,97016.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042343408,0.051514,97007.0,97005.0,0.50648]
["bitfinex-derivatives","BTCF0:USTF0",1733042343612,0.051514,97007.0,97005.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1733042343809,0.051512,97010.0,97005.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1733042344008,0.051513,97009.0,97005.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1733042344531,0.051514,97007.0,97005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733042344906,0.051514,97007.0,97005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733042345918,0.3608,97006.0,97005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733042346307,0.3608,97006.0,96995.0,0.00154636]
["bitfinex-derivatives","BTCF0:USTF0",1733042346308,0.051518,96999.0,96995.0,0.00154636]
["bitfinex-derivatives","BTCF0:USTF0",1733042347919,0.051518,96999.0,96981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733042347920,0.051518,96999.0,96985.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1733042348217,0.051518,97000.0,96981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733042348621,0.14568,96999.0,96981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733042348812,0.14668,96999.0,96981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733042349016,0.41138,96999.0,96981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733042349520,0.41038,96999.0,96981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733042349708,0.051525,96986.0,96981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733042350321,0.3608,96988.0,96981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733042350617,0.3608,96988.0,96970.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1733042350821,0.051527,96982.0,96965.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1733042351025,0.3608,96988.0,96981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733042351723,0.412324,96988.0,96981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733042351918,0.051526,96984.0,96981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733042352218,0.051527,96983.0,96981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733042352716,0.051527,96983.0,96981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733042352912,0.051527,96983.0,96981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733042353118,0.051526,96985.0,96981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042353422,0.051527,96982.0,96981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733042353824,0.14348,96987.0,96981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733042354117,0.051527,96983.0,96981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733042354622,0.00010083,96986.0,96981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733042355215,0.00010083,96986.0,96985.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1733042355619,0.00010083,96986.0,96985.0,1.551526]
["bitfinex-derivatives","BTCF0:USTF0",1733042355923,0.10206878,97010.0,96985.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733042356218,0.00052001,97007.0,96992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042356414,0.10206878,97010.0,96993.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1733042356614,0.15358178,97010.0,96998.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1733042356822,8.974e-05,97005.0,96999.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1733042357015,8.974e-05,97005.0,96993.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1733042357312,8.974e-05,97005.0,97003.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1733042357518,0.3608,97018.0,97004.0,0.50428]
["bitfinex-derivatives","BTCF0:USTF0",1733042357715,0.051509,97016.0,97005.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1733042357918,0.051509,97016.0,97011.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1733042358221,0.051509,97016.0,97004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042358222,0.3608,97018.0,97004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042358416,8.852e-05,97017.0,97006.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1733042358820,8.852e-05,97017.0,97015.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1733042360111,0.00308852,97017.0,97015.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1733042361517,0.00408852,97017.0,97015.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1733042362024,0.00408852,97017.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042363023,0.00308852,97017.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042363224,0.00608852,97017.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042366425,0.051509,97016.0,97015.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1733042366918,0.3608,97016.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042367123,0.051513,97008.0,97001.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1733042367325,0.051514,97006.0,97001.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1733042368122,0.3618,97016.0,96998.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1733042368627,0.3648,97016.0,96998.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1733042368926,0.3648,97016.0,97003.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1733042369129,0.051512,97010.0,97004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733042369328,0.412309,97016.0,97005.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1733042369632,0.412309,97016.0,97004.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733042369827,0.3608,97016.0,97004.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733042370028,0.3608,97016.0,97014.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1733042371222,8.852e-05,97017.0,97016.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1733042371425,8.852e-05,97017.0,97016.0,0.329609]
["bitfinex-derivatives","BTCF0:USTF0",1733042373233,0.00408852,97017.0,97015.0,0.41231]
["bitfinex-derivatives","BTCF0:USTF0",1733042373934,0.00608852,97017.0,97015.0,0.41231]
["bitfinex-derivatives","BTCF0:USTF0",1733042374523,0.00408852,97017.0,97015.0,0.41231]
["bitfinex-derivatives","BTCF0:USTF0",1733042374729,0.00508852,97017.0,97015.0,0.41231]
["bitfinex-derivatives","BTCF0:USTF0",1733042375034,0.05659752,97017.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042375427,0.05559752,97017.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042376922,0.06763054,97017.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042377226,0.06763054,97017.0,97004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042377227,0.01612154,97017.0,97004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042377426,0.051515,97006.0,97004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042377836,0.14344,97011.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042378031,0.10206878,97010.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042378333,0.051515,97005.0,97004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042379131,0.051515,97005.0,97004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733042379334,0.051515,97005.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042379533,0.051519,96997.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042379836,0.05152,96995.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042380533,0.3608,96995.0,96982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042380834,0.3608,96995.0,96974.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1733042380835,0.3608,96987.0,96974.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1733042381037,0.05153,96978.0,96974.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733042381224,0.05153,96977.0,96974.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733042381632,0.3608,96979.0,96974.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733042381935,0.051531,96975.0,96974.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733042382124,0.193971,96975.0,96974.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733042382534,0.193971,96975.0,96974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733042383036,0.00010814,96978.0,96976.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1733042383235,0.00010814,96978.0,96974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733042383438,0.00010814,96978.0,96974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733042383637,0.001,96975.0,96974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733042383939,0.001,96975.0,96974.0,0.055531]
["bitfinex-derivatives","BTCF0:USTF0",1733042384139,0.001,96975.0,96974.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1733042384328,0.001,96975.0,96974.0,0.314131]
["bitfinex-derivatives","BTCF0:USTF0",1733042384643,0.001,96975.0,96974.0,1.814131]
["bitfinex-derivatives","BTCF0:USTF0",1733042384841,0.00010814,96978.0,96977.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1733042385040,0.02062774,96999.0,96988.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1733042385041,0.07214574,96999.0,96988.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1733042385343,0.07214574,96999.0,96991.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1733042385635,0.02062774,96999.0,96995.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1733042386065,8.295e-05,96998.0,96987.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1733042386336,8.295e-05,96998.0,96986.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733042386337,8.295e-05,96998.0,96996.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1733042387143,0.00208295,96998.0,96996.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1733042388137,0.00208295,96998.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042388333,0.051519,96997.0,96992.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1733042388533,0.05152,96996.0,96992.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1733042388935,0.00608295,96998.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042389233,0.00608295,96998.0,96987.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1733042389234,0.051522,96992.0,96987.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1733042390240,8.295e-05,96998.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042390838,0.051525,96987.0,96976.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1733042391137,0.14244,96992.0,96985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733042391332,0.051523,96991.0,96985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733042391536,0.051523,96990.0,96985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733042391838,0.051523,96989.0,96985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733042392051,0.051523,96989.0,96987.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733042392742,0.051523,96989.0,96985.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733042393038,0.051524,96988.0,96985.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733042393239,0.051525,96987.0,96985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733042393841,0.194005,96987.0,96985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733042394043,0.194005,96987.0,96985.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733042394238,0.194005,96987.0,96985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733042395239,0.194005,96987.0,96985.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733042395547,0.194005,96987.0,96985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733042397340,0.194005,96987.0,96985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733042397539,0.194005,96987.0,96985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733042397939,0.14248,96987.0,96985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733042398643,0.14248,96987.0,96985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733042398852,0.194005,96987.0,96985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733042400556,0.14248,96987.0,96985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733042402350,0.194005,96987.0,96985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733042404846,0.194005,96987.0,96985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733042405041,0.194005,96987.0,96985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733042405242,0.194005,96987.0,96985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733042405947,0.195005,96987.0,96985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042406755,0.051528,96980.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042407947,0.0206291,96986.0,96977.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733042408152,0.0206291,96986.0,96977.0,0.414329]
["bitfinex-derivatives","BTCF0:USTF0",1733042408542,0.0206291,96986.0,96978.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733042408747,0.14248,96985.0,96978.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733042408947,0.0206291,96986.0,96978.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733042409152,0.14248,96985.0,96978.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733042409454,0.14248,96985.0,96980.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1733042409655,0.14248,96985.0,96978.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733042409855,0.051527,96982.0,96977.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733042410043,0.051528,96981.0,96977.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733042410648,0.14248,96985.0,96980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042411044,0.051528,96982.0,96980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042411447,0.051528,96982.0,96978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733042411652,0.14248,96985.0,96978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733042412175,0.14248,96985.0,96977.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733042412176,0.051518,96999.0,96980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733042412356,0.14164,96995.0,96980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733042412550,0.14164,96995.0,96986.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1733042412750,0.14164,96995.0,96987.0,0.324824]
["bitfinex-derivatives","BTCF0:USTF0",1733042413150,0.051524,96989.0,96983.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1733042413347,0.10206878,96993.0,96985.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1733042413552,0.10206878,96993.0,96984.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1733042413553,0.10206878,96993.0,96986.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1733042413755,0.10206878,96993.0,96984.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1733042413756,0.36132001,96995.0,96994.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1733042413956,8.295e-05,96998.0,96993.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1733042414155,0.001,96995.0,96993.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1733042415057,0.006,96995.0,96993.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1733042415856,8.295e-05,96998.0,96997.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1733042416058,0.41231,97014.0,97010.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1733042416260,0.41231,97014.0,97011.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1733042416261,0.051511,97013.0,97011.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1733042417056,8.114e-05,97012.0,97011.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1733042417255,8.114e-05,97012.0,97011.0,0.566312]
["bitfinex-derivatives","BTCF0:USTF0",1733042417763,0.051508,97019.0,97016.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1733042418056,0.051514,97006.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042418254,0.003,97012.0,97005.0,0.412315]
["bitfinex-derivatives","BTCF0:USTF0",1733042418564,0.063511,97012.0,97011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042419060,0.06360265,97012.0,97011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042419362,0.06360265,97012.0,97006.0,0.2795]
["bitfinex-derivatives","BTCF0:USTF0",1733042419363,0.05460265,97012.0,97006.0,0.2795]
["bitfinex-derivatives","BTCF0:USTF0",1733042419568,0.051512,97010.0,97006.0,0.2795]
["bitfinex-derivatives","BTCF0:USTF0",1733042421854,0.007,97010.0,97006.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1733042422161,0.051514,97008.0,97006.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1733042424060,0.051514,97008.0,97006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042424363,0.051514,97008.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042424364,0.051513,97010.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042424560,0.007,97008.0,97006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042425551,0.051513,97009.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042425757,0.051514,97006.0,97005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042426661,0.051514,97006.0,96982.0,0.6137]
["bitfinex-derivatives","BTCF0:USTF0",1733042426662,0.051522,96991.0,96978.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1733042427159,0.051522,96991.0,96976.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733042427766,0.051522,96991.0,96990.0,0.00254645]
["bitfinex-derivatives","BTCF0:USTF0",1733042427959,0.051522,96991.0,96990.0,0.00354645]
["bitfinex-derivatives","BTCF0:USTF0",1733042428159,0.051522,96991.0,96990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733042428560,0.051522,96991.0,96990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042428765,0.052522,96991.0,96990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042429258,0.052522,96991.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042429457,0.052522,96991.0,96975.0,0.50244]
["bitfinex-derivatives","BTCF0:USTF0",1733042429458,0.001,96991.0,96975.0,0.50244]
["bitfinex-derivatives","BTCF0:USTF0",1733042429659,0.001,96991.0,96984.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1733042429858,0.001,96991.0,96975.0,0.50244]
["bitfinex-derivatives","BTCF0:USTF0",1733042430054,0.001,96991.0,96987.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1733042430265,0.001,96991.0,96988.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733042430663,0.3608,96992.0,96990.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1733042430872,0.57914879,97010.0,96988.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1733042430873,0.051513,97009.0,96988.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1733042431058,0.1623554,97012.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042431258,0.0207154,97012.0,96998.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1733042431461,0.0207154,97012.0,96998.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1733042431655,0.0207154,97012.0,97007.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1733042431865,9.165e-05,97012.0,96998.0,0.67724]
["bitfinex-derivatives","BTCF0:USTF0",1733042432065,9.165e-05,97012.0,97010.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1733042432463,9.165e-05,97012.0,97005.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1733042432765,9.165e-05,97012.0,97001.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1733042432967,9.165e-05,97012.0,97010.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1733042433165,9.165e-05,97012.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042433362,9.165e-05,97012.0,97003.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1733042433561,9.165e-05,97012.0,97008.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1733042433762,0.00409165,97012.0,97008.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1733042433962,0.00409165,97012.0,97009.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1733042434358,0.00209165,97012.0,97010.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1733042434869,9.165e-05,97012.0,97010.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1733042435067,0.00809165,97012.0,97011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733042435469,9.165e-05,97012.0,97011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733042435770,0.00909165,97012.0,97011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733042436171,0.00909165,97012.0,97011.0,1.64164]
["bitfinex-derivatives","BTCF0:USTF0",1733042437168,9.165e-05,97012.0,97011.0,1.64164]
["bitfinex-derivatives","BTCF0:USTF0",1733042437364,0.00909165,97012.0,97011.0,1.64164]
["bitfinex-derivatives","BTCF0:USTF0",1733042437968,0.00909165,97012.0,97011.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1733042438168,0.00909165,97012.0,97010.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1733042438473,0.00909165,97012.0,97010.0,0.412312]
["bitfinex-derivatives","BTCF0:USTF0",1733042440170,0.00909165,97012.0,97011.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1733042441271,0.00909165,97012.0,97010.0,0.412312]
["bitfinex-derivatives","BTCF0:USTF0",1733042441272,9.165e-05,97012.0,97010.0,0.412312]
["bitfinex-derivatives","BTCF0:USTF0",1733042441467,0.00909165,97012.0,97010.0,0.412312]
["bitfinex-derivatives","BTCF0:USTF0",1733042442079,0.06060365,97012.0,97010.0,0.412312]
["bitfinex-derivatives","BTCF0:USTF0",1733042442778,0.00909165,97012.0,97010.0,0.412312]
["bitfinex-derivatives","BTCF0:USTF0",1733042443371,0.051512,97011.0,97010.0,0.412312]
["bitfinex-derivatives","BTCF0:USTF0",1733042443677,0.00909165,97012.0,97010.0,0.412312]
["bitfinex-derivatives","BTCF0:USTF0",1733042444774,0.009,97011.0,97010.0,0.412312]
["bitfinex-derivatives","BTCF0:USTF0",1733042445277,9.165e-05,97012.0,97010.0,0.412312]
["bitfinex-derivatives","BTCF0:USTF0",1733042445477,0.00909165,97012.0,97010.0,0.412312]
["bitfinex-derivatives","BTCF0:USTF0",1733042446180,0.00909165,97012.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042446181,0.06060265,97012.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042447268,0.009,97011.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042447679,9.165e-05,97012.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042447877,0.00909165,97012.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042448182,0.00909165,97012.0,97010.0,0.412312]
["bitfinex-derivatives","BTCF0:USTF0",1733042448972,0.009,97011.0,97010.0,0.412312]
["bitfinex-derivatives","BTCF0:USTF0",1733042450474,9.165e-05,97012.0,97010.0,1.912312]
["bitfinex-derivatives","BTCF0:USTF0",1733042450680,0.00909165,97012.0,97010.0,1.912312]
["bitfinex-derivatives","BTCF0:USTF0",1733042451183,0.051501,97032.0,97031.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1733042451372,0.051501,97032.0,97017.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1733042451373,0.051499,97036.0,97034.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733042451770,0.3608,97037.0,97036.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1733042451975,0.3608,97037.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042451976,0.20522647,97045.0,97038.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1733042452172,0.0016389,97039.0,97038.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1733042453080,0.0016389,97039.0,97034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733042453274,0.0016389,97039.0,97037.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1733042454687,0.051497,97038.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042454888,0.051497,97038.0,97037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042456284,0.051497,97038.0,97014.0,0.00154608]
["bitfinex-derivatives","BTCF0:USTF0",1733042456285,0.051507,97021.0,97014.0,0.00154608]
["bitfinex-derivatives","BTCF0:USTF0",1733042456472,0.24362878,97024.0,97014.0,0.00154608]
["bitfinex-derivatives","BTCF0:USTF0",1733042456674,0.051507,97020.0,97014.0,0.00154608]
["bitfinex-derivatives","BTCF0:USTF0",1733042456874,0.24362878,97024.0,97014.0,0.00154608]
["bitfinex-derivatives","BTCF0:USTF0",1733042457373,0.05151,97016.0,97014.0,0.00154608]
["bitfinex-derivatives","BTCF0:USTF0",1733042458171,0.3608,97017.0,97014.0,0.00154608]
["bitfinex-derivatives","BTCF0:USTF0",1733042458377,0.3608,97017.0,97014.0,0.00077997]
["bitfinex-derivatives","BTCF0:USTF0",1733042458687,0.051509,97016.0,97014.0,0.00077997]
["bitfinex-derivatives","BTCF0:USTF0",1733042460675,0.054509,97016.0,97014.0,0.00077997]
["bitfinex-derivatives","BTCF0:USTF0",1733042462280,0.003,97016.0,97014.0,0.00077997]
["bitfinex-derivatives","BTCF0:USTF0",1733042462587,0.054509,97016.0,97014.0,0.00077997]
["bitfinex-derivatives","BTCF0:USTF0",1733042463385,0.003,97016.0,97014.0,0.00077997]
["bitfinex-derivatives","BTCF0:USTF0",1733042463990,0.003,97016.0,97014.0,0.05228997]
["bitfinex-derivatives","BTCF0:USTF0",1733042464675,0.003,97016.0,97015.0,1.7724]
["bitfinex-derivatives","BTCF0:USTF0",1733042465683,0.051504,97026.0,97015.0,1.7724]
["bitfinex-derivatives","BTCF0:USTF0",1733042465986,0.051504,97026.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042466180,0.01248079,97031.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042466490,0.051501,97032.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042467082,0.051502,97029.0,97028.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733042467490,0.0515,97034.0,97031.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1733042467683,0.3608,97035.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042467684,0.0515,97033.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042467883,0.0515,97033.0,97028.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733042468083,0.3608,97035.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042468485,0.051502,97029.0,97023.0,0.412305]
["bitfinex-derivatives","BTCF0:USTF0",1733042468788,0.3608,97035.0,97023.0,0.412305]
["bitfinex-derivatives","BTCF0:USTF0",1733042468789,0.051503,97028.0,97023.0,0.412305]
["bitfinex-derivatives","BTCF0:USTF0",1733042469177,0.051503,97027.0,97023.0,0.412305]
["bitfinex-derivatives","BTCF0:USTF0",1733042469383,0.009,97034.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042469384,0.14156,97031.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042469583,0.051504,97025.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042469995,0.051502,97030.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042470284,0.051503,97028.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042470489,0.051504,97026.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042470882,0.3678,97035.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042471190,0.3678,97035.0,97034.0,0.412299]
["bitfinex-derivatives","BTCF0:USTF0",1733042471191,0.007,97035.0,97034.0,0.412299]
["bitfinex-derivatives","BTCF0:USTF0",1733042471388,0.007,97035.0,97034.0,0.553859]
["bitfinex-derivatives","BTCF0:USTF0",1733042471581,0.46286878,97050.0,97038.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1733042472100,0.3608,97050.0,97038.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1733042472592,0.00154625,97051.0,97038.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1733042472981,0.051493,97047.0,97038.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1733042473291,0.00154625,97051.0,97038.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1733042474488,0.3608,97096.0,97060.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733042474793,0.02113518,97086.0,97084.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1733042474977,0.02113518,97086.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042474978,0.07208717,97086.0,97082.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1733042475178,0.02061517,97086.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042475382,0.051475,97081.0,97080.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1733042475688,0.051475,97081.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042475689,0.00010957,97085.0,97083.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1733042475885,0.00010957,97085.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042476985,0.005,97096.0,97084.0,0.50228]
["bitfinex-derivatives","BTCF0:USTF0",1733042477187,0.005,97096.0,97095.0,0.412267]
["bitfinex-derivatives","BTCF0:USTF0",1733042477489,0.08,97100.0,97099.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1733042478081,0.08,97100.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042478082,0.08008921,97100.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042478490,0.051466,97097.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042479880,0.051466,97097.0,97085.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1733042479881,0.14144,97096.0,97084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733042480084,0.14144,97096.0,97084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042480085,0.051471,97088.0,97084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042480288,0.10206878,97094.0,97084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042480697,0.051469,97091.0,97084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042480989,0.10206878,97094.0,97084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042481386,0.10206878,97094.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042481594,0.10206878,97082.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042481798,0.051478,97075.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042482090,0.3608,97080.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042482297,0.10206878,97072.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042482593,0.051481,97069.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042482785,0.051483,97066.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042482990,0.14144,97071.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042483188,0.00060001,97072.0,97071.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1733042483390,0.315276,97079.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042483790,0.315276,97079.0,97072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733042484489,0.315276,97079.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042484490,0.2638,97079.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042484694,0.2638,97079.0,97070.0,0.41328]
["bitfinex-derivatives","BTCF0:USTF0",1733042485096,0.2648,97079.0,97070.0,0.41328]
["bitfinex-derivatives","BTCF0:USTF0",1733042485290,0.2648,97079.0,97070.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1733042485696,0.2638,97079.0,97070.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1733042486192,0.3608,97081.0,97068.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1733042486392,0.10206878,97080.0,97074.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1733042487188,0.10206878,97080.0,97068.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1733042487391,0.051476,97079.0,97069.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1733042487597,0.051476,97079.0,97070.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1733042488287,0.051476,97079.0,97070.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1733042489095,0.02061006,97078.0,97070.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1733042489490,0.02061006,97078.0,97068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042489697,0.02061006,97078.0,97071.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1733042490689,0.051478,97075.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042491395,0.051478,97075.0,97067.0,0.412282]
["bitfinex-derivatives","BTCF0:USTF0",1733042491695,0.051478,97075.0,97068.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1733042491897,0.02061006,97078.0,97068.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1733042492909,0.02061006,97078.0,97069.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1733042493097,0.051477,97077.0,97070.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1733042494501,0.051477,97077.0,97070.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1733042495996,0.051477,97077.0,97071.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1733042496803,0.02061006,97078.0,97073.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1733042496999,0.02061006,97078.0,97070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042497196,0.02061006,97078.0,97075.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1733042497499,0.31617,97090.0,97084.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1733042497702,0.14144,97087.0,97084.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1733042498000,0.051472,97086.0,97079.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1733042498196,0.50820878,97090.0,97083.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1733042498401,0.19291,97089.0,97083.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1733042498799,0.19291,97089.0,97084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042498800,0.007,97088.0,97084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042499198,0.007,97088.0,97087.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1733042500498,0.007,97088.0,97076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733042500499,0.01750191,97090.0,97088.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1733042500902,0.01750191,97090.0,97083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042501401,0.01750191,97090.0,97087.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1733042501705,0.01250191,97090.0,97089.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1733042502001,0.00154565,97092.0,97091.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1733042502198,0.08008921,97100.0,97089.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1733042502396,0.08008921,97100.0,97098.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1733042502596,0.08008921,97100.0,97099.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1733042503204,0.051467,97097.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042503405,0.051467,97097.0,97088.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1733042503606,0.051469,97093.0,97088.0,0.30777]
["bitfinex-derivatives","BTCF0:USTF0",1733042503802,0.1946379,97100.0,97088.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1733042504104,0.05947,97090.0,97089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042504497,0.42027,97090.0,97089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042504698,0.42027,97090.0,97071.0,0.54417347]
["bitfinex-derivatives","BTCF0:USTF0",1733042504699,0.3608,97090.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042504904,0.051474,97082.0,97071.0,0.41228]
["bitfinex-derivatives","BTCF0:USTF0",1733042505097,0.051474,97082.0,97073.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1733042505301,0.5022,97089.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042505302,0.051478,97075.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042505605,0.051476,97078.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042505800,0.10206878,97081.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042506203,0.10206878,97081.0,97063.0,0.412284]
["bitfinex-derivatives","BTCF0:USTF0",1733042506204,0.051483,97066.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042506394,0.051485,97062.0,97052.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1733042506596,0.10206878,97062.0,97051.0,0.88682]
["bitfinex-derivatives","BTCF0:USTF0",1733042506819,0.00010329,97061.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042507400,0.051486,97059.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042507604,0.1414,97058.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042508308,0.10206878,97061.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042508511,0.10206878,97061.0,97054.0,0.412289]
["bitfinex-derivatives","BTCF0:USTF0",1733042508803,0.65582001,97068.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042508998,0.6553,97068.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042509199,8.071e-05,97067.0,97066.0,0.412283]
["bitfinex-derivatives","BTCF0:USTF0",1733042510207,8.071e-05,97067.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042510506,8.071e-05,97067.0,97066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733042511807,8.071e-05,97067.0,97066.0,0.413283]
["bitfinex-derivatives","BTCF0:USTF0",1733042511996,8.071e-05,97067.0,97066.0,0.414283]
["bitfinex-derivatives","BTCF0:USTF0",1733042513106,8.071e-05,97067.0,97066.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733042515906,8.071e-05,97067.0,97066.0,0.414283]
["bitfinex-derivatives","BTCF0:USTF0",1733042517903,0.1414,97087.0,97066.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733042518110,0.051472,97086.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042518818,0.02060771,97088.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042519015,9.597e-05,97087.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042519212,9.597e-05,97087.0,97085.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733042519419,9.597e-05,97087.0,97085.0,0.331272]
["bitfinex-derivatives","BTCF0:USTF0",1733042519608,0.008,97086.0,97085.0,0.331272]
["bitfinex-derivatives","BTCF0:USTF0",1733042521111,9.597e-05,97087.0,97085.0,0.331272]
["bitfinex-derivatives","BTCF0:USTF0",1733042521412,0.00809597,97087.0,97085.0,0.332272]
["bitfinex-derivatives","BTCF0:USTF0",1733042521814,0.008,97086.0,97085.0,0.332272]
["bitfinex-derivatives","BTCF0:USTF0",1733042522111,0.01810425,97086.0,97085.0,0.332272]
["bitfinex-derivatives","BTCF0:USTF0",1733042522312,0.00154567,97090.0,97085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042522513,0.00154567,97090.0,97085.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1733042522514,0.008,97087.0,97085.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1733042522706,0.01809958,97086.0,97085.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1733042522913,0.01818914,97086.0,97085.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1733042523307,0.01818914,97086.0,97085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042524112,0.02518914,97086.0,97085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042524521,0.00708956,97086.0,97085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042526722,0.00708956,97086.0,97085.0,0.00038863]
["bitfinex-derivatives","BTCF0:USTF0",1733042526723,0.14848956,97086.0,97085.0,0.00038863]
["bitfinex-derivatives","BTCF0:USTF0",1733042528116,0.00708956,97086.0,97085.0,0.00038863]
["bitfinex-derivatives","BTCF0:USTF0",1733042532014,0.01708956,97086.0,97085.0,0.00038863]
["bitfinex-derivatives","BTCF0:USTF0",1733042536724,0.051473,97085.0,97079.0,0.30322443]
["bitfinex-derivatives","BTCF0:USTF0",1733042537123,0.051473,97084.0,97079.0,0.30322443]
["bitfinex-derivatives","BTCF0:USTF0",1733042538133,0.01008956,97086.0,97079.0,0.30322443]
["bitfinex-derivatives","BTCF0:USTF0",1733042538423,0.004,97084.0,97079.0,0.30322443]
["bitfinex-derivatives","BTCF0:USTF0",1733042540323,0.051474,97082.0,97079.0,0.30322443]
["bitfinex-derivatives","BTCF0:USTF0",1733042540924,0.051475,97080.0,97079.0,0.30322443]
["bitfinex-derivatives","BTCF0:USTF0",1733042541132,0.051476,97079.0,97070.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1733042541436,0.051476,97079.0,97067.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1733042541437,0.051478,97075.0,97069.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1733042541931,0.14132,97078.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042542233,0.051477,97077.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042542429,0.051478,97075.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042542620,0.051478,97075.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042542621,0.051487,97057.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042542822,0.051487,97057.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042542823,0.051493,97046.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042543024,0.10206878,97054.0,97045.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1733042543326,0.051489,97053.0,97044.0,0.412294]
["bitfinex-derivatives","BTCF0:USTF0",1733042543521,0.36091982,97057.0,97048.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1733042543522,0.37312829,97057.0,97048.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1733042543717,0.42461529,97057.0,97056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733042544126,0.42561529,97057.0,97056.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733042544628,0.37312829,97057.0,97048.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1733042544932,0.051488,97055.0,97048.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1733042545128,0.37312829,97057.0,97048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733042545325,0.37512829,97057.0,97051.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1733042545719,0.37512829,97057.0,97045.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1733042546031,0.051489,97054.0,97045.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1733042546326,0.36291982,97057.0,97046.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733042546532,0.00211982,97057.0,97049.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1733042546938,0.00011982,97057.0,97049.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1733042547721,0.00011982,97057.0,97049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042547932,0.00011982,97057.0,97055.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1733042548722,0.00011982,97057.0,97056.0,0.8044]
["bitfinex-derivatives","BTCF0:USTF0",1733042549433,0.051478,97074.0,97057.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1733042549625,0.14136,97075.0,97070.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1733042549626,0.051479,97072.0,97070.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1733042549822,0.10206878,97080.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042550028,0.051482,97068.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042550532,9.557e-05,97067.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042552228,0.00109557,97067.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042553635,0.00109557,97067.0,97066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733042554431,0.00109557,97067.0,97066.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733042554432,9.557e-05,97067.0,97066.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733042555633,9.557e-05,97067.0,97066.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733042558136,9.557e-05,97067.0,97066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733042558332,9.557e-05,97067.0,97066.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733042559341,9.557e-05,97067.0,97066.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733042560035,9.557e-05,97067.0,97066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733042560838,9.557e-05,97067.0,97066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042561535,0.06390085,97067.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042561740,0.051489,97055.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042561935,0.05149,97052.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042562446,0.051491,97050.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042563138,0.01193301,97057.0,97048.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733042563339,0.051492,97049.0,97048.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733042564244,0.051491,97050.0,97048.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733042564447,0.051491,97050.0,97048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733042564649,0.051491,97050.0,97048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042564845,0.051491,97050.0,97048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733042565352,0.051491,97050.0,97048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733042567051,0.14128,97052.0,97033.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733042567257,0.3608,97037.0,97033.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733042567442,0.051499,97034.0,97033.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733042567750,0.14128,97036.0,97018.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1733042567952,0.051502,97030.0,97018.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1733042568249,0.10206878,97034.0,97025.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733042568456,0.10206878,97034.0,97033.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733042568644,0.3618,97037.0,97033.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733042568845,0.50312,97037.0,97033.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733042569150,0.001,97030.0,97024.0,0.0091094]
["bitfinex-derivatives","BTCF0:USTF0",1733042569350,0.051504,97027.0,97024.0,0.0091094]
["bitfinex-derivatives","BTCF0:USTF0",1733042569542,0.051504,97027.0,97024.0,0.0001094]
["bitfinex-derivatives","BTCF0:USTF0",1733042569743,0.00011157,97029.0,97024.0,0.0001094]
["bitfinex-derivatives","BTCF0:USTF0",1733042569945,0.00011157,97029.0,97002.0,0.00154628]
["bitfinex-derivatives","BTCF0:USTF0",1733042569946,0.0038906,97019.0,97002.0,0.00154628]
["bitfinex-derivatives","BTCF0:USTF0",1733042570144,0.051519,96999.0,96985.0,0.412325]
["bitfinex-derivatives","BTCF0:USTF0",1733042570355,0.051519,96999.0,96992.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733042570356,0.051519,96998.0,96992.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733042570657,0.2059532,96998.0,96992.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733042571246,0.2059532,96998.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042571247,0.5152342,96998.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042571446,0.3608,96987.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042571756,0.10206878,96984.0,96972.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1733042571952,0.10206878,96984.0,96969.0,0.00010624]
["bitfinex-derivatives","BTCF0:USTF0",1733042572149,0.412328,96981.0,96969.0,0.00010624]
["bitfinex-derivatives","BTCF0:USTF0",1733042572348,0.051531,96975.0,96969.0,0.00010624]
["bitfinex-derivatives","BTCF0:USTF0",1733042572543,0.14132,96978.0,96969.0,0.00010624]
["bitfinex-derivatives","BTCF0:USTF0",1733042572751,0.14132,96978.0,96973.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1733042573253,0.14132,96978.0,96969.0,0.00010624]
["bitfinex-derivatives","BTCF0:USTF0",1733042573254,0.10206878,96983.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042574358,0.10206878,96983.0,96976.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733042574558,0.001,96984.0,96976.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733042574951,0.001,96984.0,96982.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1733042575356,0.001,96984.0,96977.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733042575357,0.0119472,96990.0,96978.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1733042575553,0.10206878,96990.0,96988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042575760,0.14136,96996.0,96988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042576357,0.00011275,96997.0,96993.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1733042576557,0.01206474,96997.0,96993.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1733042576780,0.00011275,96997.0,96993.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1733042577060,0.00011275,96997.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042577251,0.3608,97029.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042577252,0.02062802,97003.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042577452,0.02062802,97003.0,97002.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1733042577658,0.051511,97012.0,97002.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733042577863,0.051511,97012.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042578056,0.051512,97011.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042578360,0.05160399,97010.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042579466,0.05160399,97010.0,97008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733042579850,0.05160399,97010.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042580167,0.00609199,97010.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042580369,0.00609199,97010.0,97008.0,0.412313]
["bitfinex-derivatives","BTCF0:USTF0",1733042580855,0.01100679,97020.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042581058,0.01217283,97020.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042581361,0.10206878,97030.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042581658,0.051501,97031.0,97025.0,0.412304]
["bitfinex-derivatives","BTCF0:USTF0",1733042581852,9.707e-05,97030.0,97026.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1733042582050,9.707e-05,97030.0,97028.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1733042582248,9.707e-05,97030.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042582462,9.707e-05,97030.0,97028.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733042583262,9.707e-05,97030.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042583455,9.707e-05,97030.0,97025.0,0.412304]
["bitfinex-derivatives","BTCF0:USTF0",1733042584061,9.707e-05,97030.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042585864,0.051504,97026.0,97025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042586061,0.051506,97023.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042586461,0.00109707,97030.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042587269,0.051505,97024.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042587660,0.00109707,97030.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042587967,0.3608,97026.0,97003.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1733042588159,0.051513,97010.0,97003.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1733042589363,0.051513,97010.0,97000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042589671,0.051513,97010.0,97008.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733042590262,0.051513,97010.0,97008.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733042591266,0.051513,97010.0,97008.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733042591867,0.051513,97010.0,97008.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733042592178,0.051523,96989.0,96988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042593269,0.10206878,97000.0,96988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042593470,0.051522,96993.0,96988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042593770,0.14128,96997.0,96988.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733042594172,0.192799,96997.0,96988.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733042594364,0.001,96989.0,96988.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733042596171,0.01192442,97001.0,97000.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1733042596371,0.1413583,97009.0,97001.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1733042596573,0.051514,97008.0,97001.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1733042596761,0.20515207,97008.0,97001.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1733042596965,0.15363807,97008.0,97004.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1733042597161,0.15363807,97008.0,97005.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1733042597370,0.01216769,97009.0,97007.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1733042597768,7.83e-05,97009.0,97007.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1733042598177,7.83e-05,97009.0,97001.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1733042598377,7.83e-05,97009.0,97007.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1733042598676,7.83e-05,97009.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042599272,7.83e-05,97009.0,97008.0,0.6239]
["bitfinex-derivatives","BTCF0:USTF0",1733042599577,0.0020783,97009.0,97008.0,0.6239]
["bitfinex-derivatives","BTCF0:USTF0",1733042600172,0.11446856,97030.0,97029.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733042600476,0.051503,97028.0,97026.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1733042600869,0.051503,97028.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042600870,0.14128,97036.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042601178,0.051504,97025.0,97023.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1733042601479,0.052502,97030.0,97026.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1733042601871,0.051502,97029.0,97026.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1733042602176,0.051502,97029.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042602177,0.051501,97032.0,97028.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1733042602573,0.001,97030.0,97028.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1733042603078,0.001,97030.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042603374,0.051504,97027.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042603574,0.051504,97026.0,97022.0,0.412306]
["bitfinex-derivatives","BTCF0:USTF0",1733042604181,0.14128,97030.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042604367,0.051505,97024.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042605275,0.051505,97024.0,97022.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733042605974,0.051505,97024.0,97022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733042606382,0.051505,97024.0,97022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733042606577,0.06400743,97024.0,97022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733042607275,0.06500743,97024.0,97022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733042608267,0.20628743,97024.0,97022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733042608579,0.051505,97023.0,97022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042609079,0.192785,97023.0,97022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042609676,0.051507,97020.0,97009.0,0.412313]
["bitfinex-derivatives","BTCF0:USTF0",1733042609867,0.15357578,97020.0,97009.0,0.412313]
["bitfinex-derivatives","BTCF0:USTF0",1733042610375,0.15357578,97020.0,97010.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1733042610781,0.15357578,97020.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042611274,0.051507,97020.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042611472,0.14128,97020.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042611678,0.008,97023.0,97022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042611873,0.16990089,97023.0,97022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042612101,0.001,97023.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042612381,0.001,97020.0,97019.0,0.326407]
["bitfinex-derivatives","BTCF0:USTF0",1733042612676,0.002,97020.0,97019.0,0.326407]
["bitfinex-derivatives","BTCF0:USTF0",1733042613268,0.51493079,97030.0,97022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042613269,0.008,97023.0,97022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042613469,0.01248545,97034.0,97023.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1733042613680,0.01248545,97034.0,97022.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733042613681,0.14128,97039.0,97033.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1733042613868,0.01248167,97037.0,97033.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1733042614573,0.47708001,97046.0,97033.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1733042614769,0.14128,97044.0,97033.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1733042614974,0.02062272,97040.0,97033.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1733042615392,0.06373229,97042.0,97033.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1733042615579,0.01223729,97042.0,97033.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1733042615789,0.00309071,97035.0,97033.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1733042616482,0.00154654,97049.0,97034.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733042616783,0.00154654,97049.0,97048.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1733042617387,0.00162247,97049.0,97048.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1733042618180,0.051493,97046.0,97034.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1733042618387,0.00162247,97049.0,97047.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1733042620285,0.00362247,97049.0,97047.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1733042621680,0.00362247,97049.0,97047.0,1.552492]
["bitfinex-derivatives","BTCF0:USTF0",1733042622082,0.00362247,97049.0,97047.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1733042623486,0.00362247,97049.0,97048.0,0.5549]
["bitfinex-derivatives","BTCF0:USTF0",1733042623983,0.051485,97062.0,97058.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1733042624183,0.051485,97062.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042624782,0.05159382,97062.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042626185,0.05359382,97062.0,97061.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733042626680,0.00210882,97062.0,97061.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733042628185,0.01201848,97069.0,97068.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1733042628387,0.051474,97083.0,97079.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1733042628587,0.051474,97083.0,97080.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1733042628882,0.051474,97083.0,97081.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1733042629385,0.00010085,97082.0,97081.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1733042630476,0.00010085,97082.0,97081.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733042630689,0.00210085,97082.0,97081.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733042631276,0.00210085,97082.0,97081.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1733042634089,0.00210085,97082.0,97081.0,0.414274]
["bitfinex-derivatives","BTCF0:USTF0",1733042637085,0.00210085,97082.0,97081.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733042637593,0.55430085,97082.0,97081.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733042638296,0.00210085,97082.0,97081.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733042638590,0.00210085,97082.0,97081.0,0.414275]
["bitfinex-derivatives","BTCF0:USTF0",1733042638793,0.00210085,97082.0,97081.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733042639095,0.00210085,97082.0,97081.0,0.414275]
["bitfinex-derivatives","BTCF0:USTF0",1733042640790,0.00210085,97082.0,97081.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733042641090,0.00210085,97082.0,97081.0,0.414275]
["bitfinex-derivatives","BTCF0:USTF0",1733042641881,0.05357485,97082.0,97081.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733042642082,0.05357485,97082.0,97081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733042642289,0.00210085,97082.0,97081.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1733042644396,0.01,97086.0,97081.0,0.194595]
["bitfinex-derivatives","BTCF0:USTF0",1733042644589,0.08,97100.0,97099.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1733042644790,0.08,97100.0,97099.0,0.553385]
["bitfinex-derivatives","BTCF0:USTF0",1733042644987,0.08,97100.0,97099.0,2.053385]
["bitfinex-derivatives","BTCF0:USTF0",1733042645492,0.00154523,97110.0,97099.0,2.053385]
["bitfinex-derivatives","BTCF0:USTF0",1733042645792,0.00154523,97110.0,97109.0,0.41226]
["bitfinex-derivatives","BTCF0:USTF0",1733042646592,0.00162931,97110.0,97109.0,0.41226]
["bitfinex-derivatives","BTCF0:USTF0",1733042646792,0.00162931,97110.0,97109.0,0.67046]
["bitfinex-derivatives","BTCF0:USTF0",1733042647294,0.00162931,97110.0,97109.0,0.67146]
["bitfinex-derivatives","BTCF0:USTF0",1733042647885,0.00162931,97110.0,97109.0,0.67246]
["bitfinex-derivatives","BTCF0:USTF0",1733042648398,0.00162931,97110.0,97105.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1733042648399,0.051461,97107.0,97105.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1733042648596,8.408e-05,97110.0,97099.0,0.412265]
["bitfinex-derivatives","BTCF0:USTF0",1733042648597,0.051464,97102.0,97099.0,0.412265]
["bitfinex-derivatives","BTCF0:USTF0",1733042648896,0.15361186,97110.0,97109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042649089,0.41234308,97110.0,97109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042649290,0.41234308,97110.0,97091.0,0.18224564]
["bitfinex-derivatives","BTCF0:USTF0",1733042649291,0.051468,97093.0,97091.0,0.18224564]
["bitfinex-derivatives","BTCF0:USTF0",1733042649594,0.3608,97092.0,97086.0,0.23371764]
["bitfinex-derivatives","BTCF0:USTF0",1733042649789,0.05147,97090.0,97086.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733042650193,0.051469,97091.0,97086.0,0.18224564]
["bitfinex-derivatives","BTCF0:USTF0",1733042650493,0.3608,97092.0,97084.0,0.18224564]
["bitfinex-derivatives","BTCF0:USTF0",1733042650697,0.37295728,97092.0,97086.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733042651192,0.37295728,97092.0,97081.0,0.18224564]
["bitfinex-derivatives","BTCF0:USTF0",1733042651193,0.051473,97085.0,97081.0,0.18224564]
["bitfinex-derivatives","BTCF0:USTF0",1733042651400,0.051474,97082.0,97077.0,0.32332564]
["bitfinex-derivatives","BTCF0:USTF0",1733042651691,0.051474,97082.0,97072.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1733042651692,0.3608,97083.0,97078.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1733042651890,0.3608,97083.0,97071.0,0.18224564]
["bitfinex-derivatives","BTCF0:USTF0",1733042652090,0.051477,97077.0,97070.0,0.18224564]
["bitfinex-derivatives","BTCF0:USTF0",1733042652289,0.3608,97073.0,97070.0,0.18224564]
["bitfinex-derivatives","BTCF0:USTF0",1733042652500,0.3608,97073.0,97062.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1733042652501,0.3608,97073.0,97069.0,0.18224564]
["bitfinex-derivatives","BTCF0:USTF0",1733042652692,0.3608,97073.0,97069.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1733042653292,0.3608,97073.0,97071.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1733042653494,0.3608,97073.0,97072.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1733042655095,0.3608,97073.0,97072.0,1.641]
["bitfinex-derivatives","BTCF0:USTF0",1733042655502,0.3608,97092.0,97090.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1733042656095,0.3608,97092.0,97091.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733042656699,0.051463,97103.0,97101.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1733042658097,0.051463,97103.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042658313,0.3608,97099.0,97097.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1733042660207,0.3618,97099.0,97097.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1733042661625,0.3618,97099.0,97098.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1733042661626,0.001,97099.0,97098.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1733042661813,0.36088408,97110.0,97109.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1733042663205,0.36088408,97110.0,97109.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1733042665705,0.36088408,97110.0,97109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042682015,0.41234308,97110.0,97109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042684722,0.36088408,97110.0,97109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042685822,0.36088408,97110.0,97109.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1733042687533,0.36088408,97110.0,97109.0,1.55246]
["bitfinex-derivatives","BTCF0:USTF0",1733042688215,0.36088408,97110.0,97109.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1733042689823,0.36088408,97110.0,97109.0,1.55246]
["bitfinex-derivatives","BTCF0:USTF0",1733042690321,0.41234308,97110.0,97109.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1733042690926,0.36088408,97110.0,97109.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1733042692629,0.41234308,97110.0,97109.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1733042693026,0.36088408,97110.0,97109.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1733042697231,0.36088408,97110.0,97109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042697431,0.41234308,97110.0,97109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042698340,0.36088408,97110.0,97109.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1733042701236,0.36088408,97110.0,97109.0,1.55246]
["bitfinex-derivatives","BTCF0:USTF0",1733042703435,0.36088408,97110.0,97109.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1733042704146,0.41234308,97110.0,97109.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1733042704347,0.41234308,97110.0,97109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042705849,0.36088408,97110.0,97109.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1733042707245,0.41234308,97110.0,97109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042709547,0.55322308,97110.0,97109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042712043,0.55322308,97110.0,97088.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733042712251,0.3608,97091.0,97088.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733042712454,0.05147,97090.0,97088.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733042712647,0.3608,97091.0,97088.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733042713242,0.37270763,97091.0,97089.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1733042714155,0.3608,97091.0,97089.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1733042715351,0.0072,97092.0,97091.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1733042715847,0.051462,97104.0,97089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042716047,0.46347287,97110.0,97089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042716249,0.3608,97099.0,97095.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1733042716649,0.3608,97099.0,97097.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1733042717551,0.3608,97099.0,97098.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733042718358,0.3608,97099.0,97097.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1733042718359,0.37277072,97099.0,97097.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1733042718556,0.37377072,97099.0,97097.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1733042718952,0.37377072,97099.0,97097.0,1.551466]
["bitfinex-derivatives","BTCF0:USTF0",1733042719654,0.37377072,97099.0,97098.0,0.5382]
["bitfinex-derivatives","BTCF0:USTF0",1733042719855,0.3618,97099.0,97098.0,0.5382]
["bitfinex-derivatives","BTCF0:USTF0",1733042721365,0.3618,97099.0,97098.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1733042723159,0.3618,97099.0,97092.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1733042723364,0.413265,97099.0,97092.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1733042723664,0.3618,97099.0,97092.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1733042723965,0.051466,97097.0,97092.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1733042724162,0.051466,97097.0,97091.0,0.5369]
["bitfinex-derivatives","BTCF0:USTF0",1733042724464,0.051466,97097.0,97093.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1733042725760,0.051467,97095.0,97091.0,0.5369]
["bitfinex-derivatives","BTCF0:USTF0",1733042726467,0.3608,97099.0,97091.0,0.5369]
["bitfinex-derivatives","BTCF0:USTF0",1733042726653,0.051466,97097.0,97092.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1733042726862,0.052466,97097.0,97092.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1733042727558,0.3608,97099.0,97091.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1733042727763,0.3608,97099.0,97095.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1733042728170,0.412265,97099.0,97095.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1733042728978,0.412265,97099.0,97096.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733042730263,0.413265,97099.0,97096.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733042731366,0.3618,97099.0,97096.0,1.551466]
["bitfinex-derivatives","BTCF0:USTF0",1733042731774,0.3618,97099.0,97098.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1733042740779,0.001,97099.0,97098.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1733042743278,0.001,97099.0,97098.0,1.551466]
["bitfinex-derivatives","BTCF0:USTF0",1733042743669,0.0072,97100.0,97098.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733042743868,0.0072,97100.0,97099.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1733042744880,0.0072,97100.0,97099.0,0.192065]
["bitfinex-derivatives","BTCF0:USTF0",1733042745069,0.0082,97100.0,97099.0,0.192065]
["bitfinex-derivatives","BTCF0:USTF0",1733042749880,0.001,97100.0,97099.0,0.192065]
["bitfinex-derivatives","BTCF0:USTF0",1733042750181,0.001,97100.0,97099.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1733042750388,0.001,97100.0,97099.0,0.192065]
["bitfinex-derivatives","BTCF0:USTF0",1733042752377,0.001,97100.0,97099.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1733042755186,0.001,97100.0,97098.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1733042755187,0.051465,97099.0,97098.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1733042755382,0.051468,97094.0,97091.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1733042756092,0.051468,97094.0,97092.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733042756292,0.3608,97099.0,97092.0,1.551468]
["bitfinex-derivatives","BTCF0:USTF0",1733042756680,0.051466,97097.0,97092.0,1.551468]
["bitfinex-derivatives","BTCF0:USTF0",1733042756877,0.051467,97096.0,97092.0,1.551468]
["bitfinex-derivatives","BTCF0:USTF0",1733042758283,0.3608,97099.0,97093.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1733042758488,0.412265,97099.0,97093.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1733042759082,0.412265,97099.0,97092.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1733042759283,0.412265,97099.0,97096.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1733042760384,0.051466,97098.0,97092.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733042760590,0.051466,97098.0,97092.0,1.551469]
["bitfinex-derivatives","BTCF0:USTF0",1733042761688,0.051466,97098.0,97092.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733042761985,0.051466,97098.0,97093.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1733042762191,0.3608,97094.0,97093.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1733042764389,0.3608,97094.0,97092.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1733042764693,0.3608,97094.0,97092.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733042766188,0.3608,97094.0,97092.0,1.551469]
["bitfinex-derivatives","BTCF0:USTF0",1733042767287,0.3608,97093.0,97092.0,1.551469]
["bitfinex-derivatives","BTCF0:USTF0",1733042768299,0.0072,97095.0,97094.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1733042769198,8.408e-05,97110.0,97109.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1733042769396,0.01259696,97110.0,97109.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1733042769589,8.408e-05,97110.0,97109.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1733042770700,8.408e-05,97110.0,97109.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1733042771401,8.408e-05,97110.0,97109.0,1.55246]
["bitfinex-derivatives","BTCF0:USTF0",1733042772691,0.01207808,97110.0,97109.0,1.55246]
["bitfinex-derivatives","BTCF0:USTF0",1733042772892,8.408e-05,97110.0,97109.0,1.55246]
["bitfinex-derivatives","BTCF0:USTF0",1733042773307,8.408e-05,97110.0,97109.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1733042775001,8.408e-05,97110.0,97109.0,1.55246]
["bitfinex-derivatives","BTCF0:USTF0",1733042776203,0.0119878,97110.0,97109.0,1.55246]
["bitfinex-derivatives","BTCF0:USTF0",1733042781208,0.0119878,97110.0,97109.0,1.83136]
["bitfinex-derivatives","BTCF0:USTF0",1733042784507,0.0119878,97110.0,97109.0,1.55246]
["bitfinex-derivatives","BTCF0:USTF0",1733042784907,0.0119878,97110.0,97109.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1733042785406,0.0119878,97110.0,97109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042785812,0.2927878,97110.0,97109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042786113,0.3442468,97110.0,97109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042787218,0.3442468,97110.0,97109.0,0.00050609]
["bitfinex-derivatives","BTCF0:USTF0",1733042788410,0.3442468,97110.0,97081.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1733042788411,0.7331878,97110.0,97081.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1733042788610,0.3608,97091.0,97087.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733042789620,0.3608,97091.0,97087.0,1.551471]
["bitfinex-derivatives","BTCF0:USTF0",1733042790812,0.3608,97091.0,97087.0,1.553471]
["bitfinex-derivatives","BTCF0:USTF0",1733042791212,0.3608,97091.0,97089.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1733042791411,0.3608,97091.0,97087.0,1.50368]
["bitfinex-derivatives","BTCF0:USTF0",1733042791619,0.412269,97091.0,97087.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733042792214,0.05147,97090.0,97087.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733042792516,0.05147,97090.0,97089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042792721,0.05147,97090.0,97089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733042793119,0.82167,97090.0,97089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733042793318,0.7702,97090.0,97089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733042793522,0.7702,97090.0,97089.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733042794015,0.78231035,97090.0,97089.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733042794221,0.78231035,97090.0,97089.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733042794614,0.78231035,97090.0,97089.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733042795224,0.78231035,97090.0,97089.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733042795518,0.64191035,97090.0,97089.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733042795724,0.37291035,97090.0,97089.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733042795917,0.3608,97090.0,97089.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733042796122,0.3608,97090.0,97089.0,2.3484]
["bitfinex-derivatives","BTCF0:USTF0",1733042797827,0.0072,97093.0,97092.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1733042798321,0.01228494,97103.0,97101.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1733042798531,0.06693854,97110.0,97109.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1733042798731,8.408e-05,97110.0,97109.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1733042799115,8.408e-05,97110.0,97109.0,1.55146]
["bitfinex-derivatives","BTCF0:USTF0",1733042799827,0.01240109,97110.0,97109.0,1.55146]
["bitfinex-derivatives","BTCF0:USTF0",1733042800013,8.408e-05,97110.0,97109.0,1.55146]
["bitfinex-derivatives","BTCF0:USTF0",1733042800326,8.408e-05,97110.0,97109.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1733042801627,0.00108408,97110.0,97109.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1733042807223,0.00108408,97110.0,97109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042808423,0.05254308,97110.0,97109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042812136,0.05254308,97110.0,97109.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733042812331,0.00108408,97110.0,97109.0,1.55246]
["bitfinex-derivatives","BTCF0:USTF0",1733042817329,0.00108408,97110.0,97109.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1733042818428,0.00108408,97110.0,97109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042818640,0.41334308,97110.0,97109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042825353,0.41334308,97110.0,97109.0,0.00046836]
["bitfinex-derivatives","BTCF0:USTF0",1733042827338,0.36188408,97110.0,97078.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1733042827647,0.051465,97099.0,97090.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1733042828145,0.06685446,97100.0,97097.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1733042828345,0.3608,97101.0,97083.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1733042828662,0.10280567,97566.0,97109.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1733042828663,0.00108408,97110.0,97109.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1733042828842,8.408e-05,97110.0,97109.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1733042829347,8.408e-05,97110.0,97109.0,1.55146]
["bitfinex-derivatives","BTCF0:USTF0",1733042831038,0.00208408,97110.0,97109.0,1.55246]
["bitfinex-derivatives","BTCF0:USTF0",1733042832548,0.00208408,97110.0,97109.0,1.69266]
["bitfinex-derivatives","BTCF0:USTF0",1733042834144,0.00208408,97110.0,97109.0,1.55246]
["bitfinex-derivatives","BTCF0:USTF0",1733042834339,0.00208408,97110.0,97109.0,1.69242]
["bitfinex-derivatives","BTCF0:USTF0",1733042836144,0.3608,97125.0,97109.0,1.64096]
["bitfinex-derivatives","BTCF0:USTF0",1733042836345,0.3608,97143.0,97141.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1733042836644,0.5433,97156.0,97146.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1733042836645,0.90462001,97156.0,97146.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1733042836847,0.051438,97151.0,97146.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1733042837048,0.051436,97154.0,97146.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1733042837345,0.01398623,97147.0,97146.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1733042837551,0.00165842,97147.0,97146.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1733042838742,0.36245842,97147.0,97146.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1733042838937,0.36445842,97147.0,97146.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1733042839541,0.36445842,97147.0,97146.0,0.02396402]
["bitfinex-derivatives","BTCF0:USTF0",1733042839746,0.36445842,97147.0,97146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042840950,0.36445842,97147.0,97146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733042841151,0.00165842,97147.0,97146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733042842549,0.00165842,97147.0,97146.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733042843456,0.00165842,97147.0,97146.0,0.50272]
["bitfinex-derivatives","BTCF0:USTF0",1733042843752,0.00165842,97147.0,97146.0,2.00272]
["bitfinex-derivatives","BTCF0:USTF0",1733042847653,0.00165842,97147.0,97146.0,2.54152]
["bitfinex-derivatives","BTCF0:USTF0",1733042848354,0.00011348,97147.0,97146.0,2.54152]
["bitfinex-derivatives","BTCF0:USTF0",1733042849749,0.00011348,97147.0,97146.0,2.4016]
["bitfinex-derivatives","BTCF0:USTF0",1733042850053,0.00011348,97147.0,97146.0,2.54152]
["bitfinex-derivatives","BTCF0:USTF0",1733042851347,0.00011348,97147.0,97146.0,1.91424]
["bitfinex-derivatives","BTCF0:USTF0",1733042851548,0.00011348,97147.0,97146.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1733042852959,0.00011348,97147.0,97146.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1733042855160,0.01255173,97147.0,97146.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1733042855361,0.00011348,97147.0,97146.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1733042858561,0.00011348,97147.0,97146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733042858762,0.05155348,97147.0,97146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733042858970,0.31735348,97147.0,97146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733042859475,0.26591348,97147.0,97146.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1733042860177,0.26591348,97147.0,97146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733042860868,0.26591348,97147.0,97146.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1733042861466,0.00011348,97147.0,97146.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1733042863880,0.00011348,97147.0,97146.0,1.55344]
["bitfinex-derivatives","BTCF0:USTF0",1733042865566,0.00011348,97147.0,97146.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1733042865769,0.00011348,97147.0,97146.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1733042866174,0.00011348,97147.0,97146.0,1.91424]
["bitfinex-derivatives","BTCF0:USTF0",1733042866969,0.0072,97148.0,97146.0,1.91424]
["bitfinex-derivatives","BTCF0:USTF0",1733042867172,0.0072,97148.0,97147.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1733042867569,0.0121113,97153.0,97146.0,1.91492]
["bitfinex-derivatives","BTCF0:USTF0",1733042867783,0.051433,97159.0,97146.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1733042868082,0.051433,97159.0,97158.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1733042868284,0.05156676,97159.0,97158.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1733042869372,0.05156676,97159.0,97158.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1733042869884,0.00013376,97159.0,97158.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1733042870276,0.0120584,97159.0,97158.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1733042870475,0.00013376,97159.0,97158.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1733042872687,0.00013376,97159.0,97158.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1733042873074,0.00013376,97159.0,97158.0,0.192114]
["bitfinex-derivatives","BTCF0:USTF0",1733042874583,0.3608,97171.0,97170.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1733042874783,0.00154404,97174.0,97173.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1733042875487,0.00167087,97174.0,97173.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1733042876076,0.00167087,97174.0,97173.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1733042876488,0.00167087,97174.0,97173.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1733042876681,0.01386362,97174.0,97173.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1733042876984,0.00167087,97174.0,97173.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1733042877882,0.00167087,97174.0,97173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733042880187,0.01379165,97174.0,97173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733042880388,0.01379165,97174.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042880389,0.00167087,97174.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042880584,0.051436,97155.0,97143.0,0.27378]
["bitfinex-derivatives","BTCF0:USTF0",1733042880777,0.3608,97154.0,97150.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1733042880989,0.3608,97154.0,97143.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1733042881200,0.3608,97154.0,97152.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1733042881387,0.3608,97162.0,97145.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1733042881592,0.3608,97162.0,97160.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733042881899,0.3608,97162.0,97160.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1733042882086,0.3608,97162.0,97145.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1733042882289,0.3608,97162.0,97155.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1733042882602,0.3618,97162.0,97160.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1733042882801,0.3618,97162.0,97161.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1733042883101,0.001,97162.0,97161.0,0.94758]
["bitfinex-derivatives","BTCF0:USTF0",1733042883296,0.01245374,97165.0,97161.0,0.94758]
["bitfinex-derivatives","BTCF0:USTF0",1733042883501,0.001,97162.0,97161.0,0.94758]
["bitfinex-derivatives","BTCF0:USTF0",1733042884499,0.002,97162.0,97161.0,0.94758]
["bitfinex-derivatives","BTCF0:USTF0",1733042885003,0.01395139,97174.0,97162.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1733042885201,0.01395139,97174.0,97173.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1733042886096,0.01495139,97174.0,97173.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1733042886294,0.01595139,97174.0,97173.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1733042886601,0.01595139,97174.0,97163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733042886800,0.06737639,97174.0,97163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733042886998,0.051427,97172.0,97169.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1733042887201,0.01595139,97174.0,97164.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1733042887399,0.051429,97167.0,97164.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1733042887600,0.051429,97167.0,97162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042887797,0.05143,97166.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042888194,0.05143,97166.0,97162.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733042888404,0.05143,97166.0,97164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042888999,0.412231,97165.0,97161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042889310,0.051431,97164.0,97161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042890494,0.051431,97163.0,97161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042890692,0.6235,97165.0,97147.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1733042891294,0.001,97164.0,97161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042891496,0.053431,97164.0,97161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042891900,0.052431,97164.0,97159.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1733042892498,0.053431,97164.0,97161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042892904,0.052431,97164.0,97161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042893203,0.053431,97164.0,97161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042894501,0.053431,97164.0,97160.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1733042894502,0.051431,97164.0,97160.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1733042894709,0.053431,97164.0,97160.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1733042894902,0.051431,97163.0,97160.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1733042895294,0.00557415,97162.0,97161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042895701,0.00557415,97162.0,97154.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1733042895896,0.05700615,97162.0,97160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042896197,0.00557415,97161.0,97160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042897904,0.051433,97160.0,97152.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1733042898204,0.3608,97157.0,97152.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1733042898504,0.3608,97157.0,97147.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1733042898505,0.00557415,97156.0,97147.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1733042898706,0.00557415,97156.0,97146.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1733042898897,0.00557415,97156.0,97148.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733042898898,0.051436,97154.0,97148.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733042899308,0.00557415,97151.0,97148.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733042900311,0.00557415,97150.0,97148.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733042901304,0.00557415,97149.0,97146.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1733042901511,0.00557415,97149.0,97147.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1733042902511,0.00557415,97148.0,97147.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1733042904499,0.00657415,97148.0,97147.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1733042905208,0.00757415,97148.0,97147.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1733042908007,0.00757415,97148.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042908213,0.00757415,97148.0,97140.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1733042908408,0.00557415,97144.0,97140.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1733042908607,0.00557415,97144.0,97143.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1733042910108,0.00657415,97144.0,97143.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1733042919022,0.0002,97151.0,97150.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1733042919212,0.0002,97151.0,97150.0,1.551438]
["bitfinex-derivatives","BTCF0:USTF0",1733042919417,0.01225253,97157.0,97150.0,1.690958]
["bitfinex-derivatives","BTCF0:USTF0",1733042919719,0.3608,97165.0,97164.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1733042920318,0.37280972,97165.0,97164.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1733042921817,0.37380972,97165.0,97164.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1733042922425,0.37380972,97165.0,97164.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1733042926622,0.01300972,97165.0,97164.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1733042934530,0.01300972,97165.0,97164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042934831,0.06443972,97165.0,97164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042935724,0.06443972,97165.0,97164.0,0.00047751]
["bitfinex-derivatives","BTCF0:USTF0",1733042940624,0.051436,97154.0,97148.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733042940926,0.412236,97154.0,97144.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1733042941131,0.412236,97154.0,97150.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1733042942031,0.413236,97154.0,97150.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1733042942421,0.3618,97154.0,97151.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1733042943020,0.3618,97154.0,97144.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1733042943225,0.3618,97154.0,97153.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1733042944434,0.37391576,97154.0,97153.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1733042946123,0.37491576,97154.0,97153.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1733042948930,0.37491576,97154.0,97147.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733042949128,0.051436,97153.0,97147.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733042949927,0.051436,97153.0,97148.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733042950335,0.052436,97153.0,97148.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733042950927,0.053436,97153.0,97148.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733042951333,0.3608,97152.0,97148.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733042951838,0.3608,97152.0,97138.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1733042952133,0.10173051,97150.0,97136.0,0.412245]
["bitfinex-derivatives","BTCF0:USTF0",1733042952433,0.051442,97144.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042952643,0.051442,97144.0,97138.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1733042953431,0.051442,97144.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733042953432,0.051439,97149.0,97140.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1733042953632,0.051439,97148.0,97136.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733042953837,0.3608,97152.0,97144.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1733042954137,0.051437,97151.0,97144.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1733042954540,0.051437,97151.0,97145.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1733042955036,0.3608,97152.0,97140.0,0.1335652]
["bitfinex-derivatives","BTCF0:USTF0",1733042955231,0.3608,97152.0,97150.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1733042955431,0.01211576,97154.0,97152.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1733042955626,0.13912,97169.0,97161.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733042955830,0.37317158,97163.0,97161.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733042956033,0.37317158,97163.0,97162.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733042957040,0.37417158,97163.0,97162.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733042957232,0.37417158,97163.0,97161.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733042957731,0.37417158,97163.0,97162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042957932,0.01437158,97163.0,97162.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1733042959338,0.002,97163.0,97162.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1733042959741,0.002,97163.0,97162.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733042960441,0.002,97163.0,97162.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1733042962837,0.002,97163.0,97162.0,0.191552]
["bitfinex-derivatives","BTCF0:USTF0",1733042963435,0.002,97163.0,97162.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1733042964636,0.002,97163.0,97162.0,1.552432]
["bitfinex-derivatives","BTCF0:USTF0",1733042967746,0.002,97163.0,97162.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1733042968645,0.053431,97163.0,97162.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1733042968843,0.053431,97163.0,97162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733042970242,0.053431,97163.0,97162.0,0.00049966]
["bitfinex-derivatives","BTCF0:USTF0",1733042972945,0.775031,97163.0,97162.0,0.00049966]
["bitfinex-derivatives","BTCF0:USTF0",1733042973342,0.7874293,97163.0,97162.0,0.00049966]
["bitfinex-derivatives","BTCF0:USTF0",1733042973543,0.9265493,97163.0,97162.0,0.00049966]
["bitfinex-derivatives","BTCF0:USTF0",1733042974860,0.7874293,97163.0,97162.0,0.00049966]
["bitfinex-derivatives","BTCF0:USTF0",1733042975048,0.9265493,97163.0,97162.0,0.00049966]
["bitfinex-derivatives","BTCF0:USTF0",1733042975442,0.9265493,97163.0,97162.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733042980147,0.94714476,97163.0,97162.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733042982255,0.94714476,97163.0,97137.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733042982256,0.7359983,97163.0,97147.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1733042982551,0.7359983,97163.0,97148.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1733042982755,0.7359983,97163.0,97150.0,0.10172653]
["bitfinex-derivatives","BTCF0:USTF0",1733042982756,0.7236,97163.0,97150.0,0.10172653]
["bitfinex-derivatives","BTCF0:USTF0",1733042983051,0.7236,97163.0,97162.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733042983552,0.7246,97163.0,97162.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733042984154,0.7246,97163.0,97162.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1733042985749,0.003,97163.0,97162.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1733042985944,0.002,97163.0,97162.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1733042986152,0.003,97163.0,97162.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1733042991173,0.3608,97167.0,97166.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1733042992275,0.3618,97167.0,97166.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1733042993372,0.3618,97167.0,97166.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1733042995079,0.001,97167.0,97166.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1733042997574,0.00012683,97174.0,97166.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1733042997878,0.00012683,97174.0,97173.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1733042998877,0.00012683,97174.0,97173.0,1.551426]
["bitfinex-derivatives","BTCF0:USTF0",1733042999382,0.00154407,97183.0,97182.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1733042999575,0.00154407,97183.0,97182.0,0.190341]
["bitfinex-derivatives","BTCF0:USTF0",1733043000173,0.3608,97204.0,97182.0,0.551141]
["bitfinex-derivatives","BTCF0:USTF0",1733043000373,0.051413,97198.0,97197.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1733043001174,0.05153333,97198.0,97197.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1733043001373,0.00012033,97198.0,97197.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1733043002172,0.00012033,97198.0,97197.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1733043003280,0.00012033,97198.0,97197.0,1.63992]
["bitfinex-derivatives","BTCF0:USTF0",1733043003580,0.05153333,97198.0,97197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733043004482,0.41233333,97198.0,97197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733043005071,0.41233333,97198.0,97174.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1733043005072,0.051418,97187.0,97174.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1733043005380,0.051418,97187.0,97171.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1733043005381,0.412218,97187.0,97171.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1733043005777,0.412218,97187.0,97167.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1733043006084,0.3608,97169.0,97162.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1733043006294,0.3608,97169.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043006476,0.3608,97169.0,97164.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1733043006781,0.3608,97169.0,97158.0,1.690354]
["bitfinex-derivatives","BTCF0:USTF0",1733043006971,0.3608,97169.0,97158.0,1.63892]
["bitfinex-derivatives","BTCF0:USTF0",1733043007177,0.3608,97169.0,97158.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733043007178,0.05143,97165.0,97158.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733043007482,0.05143,97165.0,97156.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1733043007780,0.05143,97165.0,97153.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1733043007986,0.05143,97165.0,97157.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1733043008484,0.3618,97169.0,97165.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1733043008780,0.6236,97169.0,97165.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1733043009585,0.6236,97169.0,97162.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1733043009774,0.6236,97169.0,97167.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1733043009775,0.3618,97169.0,97167.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1733043009984,0.3608,97169.0,97167.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1733043010572,0.3618,97169.0,97167.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1733043011980,0.3618,97169.0,97167.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1733043014081,0.3618,97169.0,97168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733043017283,0.3618,97169.0,97168.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733043019001,0.3618,97169.0,97168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733043026591,0.3618,97169.0,97168.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733043027193,0.3618,97169.0,97168.0,1.63976]
["bitfinex-derivatives","BTCF0:USTF0",1733043027696,0.001,97169.0,97168.0,1.63976]
["bitfinex-derivatives","BTCF0:USTF0",1733043027893,0.001,97169.0,97168.0,1.91286]
["bitfinex-derivatives","BTCF0:USTF0",1733043028595,0.001,97169.0,97168.0,2.18836]
["bitfinex-derivatives","BTCF0:USTF0",1733043029398,0.3608,97180.0,97168.0,2.18836]
["bitfinex-derivatives","BTCF0:USTF0",1733043029596,0.3608,97180.0,97179.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1733043029792,0.3608,97180.0,97179.0,0.190183]
["bitfinex-derivatives","BTCF0:USTF0",1733043030004,0.3608,97188.0,97187.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1733043030803,0.3608,97202.0,97196.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1733043031109,0.3608,97202.0,97197.0,0.70616]
["bitfinex-derivatives","BTCF0:USTF0",1733043032403,0.06334113,97205.0,97197.0,0.70616]
["bitfinex-derivatives","BTCF0:USTF0",1733043032702,0.3608,97212.0,97197.0,1.06696]
["bitfinex-derivatives","BTCF0:USTF0",1733043032898,0.412205,97212.0,97204.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1733043033102,0.051406,97211.0,97197.0,1.06764]
["bitfinex-derivatives","BTCF0:USTF0",1733043033299,0.3608,97212.0,97210.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1733043033300,0.37319692,97212.0,97210.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1733043033499,0.37319692,97212.0,97197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733043033695,0.051409,97206.0,97204.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1733043033999,0.00011538,97205.0,97204.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1733043034201,0.00011538,97205.0,97198.0,0.69322]
["bitfinex-derivatives","BTCF0:USTF0",1733043034399,0.051411,97201.0,97198.0,0.5545]
["bitfinex-derivatives","BTCF0:USTF0",1733043034600,0.3608,97203.0,97197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733043034601,0.051412,97199.0,97197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733043034797,0.3608,97203.0,97193.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1733043034798,0.051413,97198.0,97193.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1733043034994,0.3608,97194.0,97193.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1733043035393,0.051416,97191.0,97186.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1733043036499,0.3608,97194.0,97186.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1733043036500,0.3608,97194.0,97186.0,0.190139]
["bitfinex-derivatives","BTCF0:USTF0",1733043037695,0.3608,97194.0,97192.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1733043038000,0.37273022,97194.0,97192.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1733043038202,0.2747,97202.0,97186.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1733043038203,0.41221,97203.0,97193.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1733043038401,0.41221,97203.0,97186.0,0.49952]
["bitfinex-derivatives","BTCF0:USTF0",1733043038402,0.3608,97203.0,97186.0,0.49952]
["bitfinex-derivatives","BTCF0:USTF0",1733043038615,0.002,97194.0,97193.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1733043039104,0.002,97194.0,97192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733043039301,0.002,97194.0,97193.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1733043039911,0.002,97194.0,97193.0,0.313515]
["bitfinex-derivatives","BTCF0:USTF0",1733043040803,0.3608,97203.0,97202.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1733043041002,0.3608,97203.0,97202.0,0.19013]
["bitfinex-derivatives","BTCF0:USTF0",1733043041411,0.3608,97203.0,97202.0,1.69013]
["bitfinex-derivatives","BTCF0:USTF0",1733043041906,0.001,97203.0,97202.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1733043042507,0.001,97203.0,97202.0,1.91321]
["bitfinex-derivatives","BTCF0:USTF0",1733043042807,0.0011287,97203.0,97202.0,1.91421]
["bitfinex-derivatives","BTCF0:USTF0",1733043043009,0.0011287,97203.0,97202.0,2.27501]
["bitfinex-derivatives","BTCF0:USTF0",1733043045602,0.051403,97216.0,97202.0,2.2236]
["bitfinex-derivatives","BTCF0:USTF0",1733043045803,0.051403,97216.0,97215.0,0.412204]
["bitfinex-derivatives","BTCF0:USTF0",1733043046515,0.05150765,97216.0,97215.0,0.412204]
["bitfinex-derivatives","BTCF0:USTF0",1733043047003,0.00010465,97216.0,97215.0,0.412204]
["bitfinex-derivatives","BTCF0:USTF0",1733043047401,0.00010465,97216.0,97215.0,0.413204]
["bitfinex-derivatives","BTCF0:USTF0",1733043049209,0.00010465,97216.0,97215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733043049603,0.00010465,97216.0,97215.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733043050119,0.28000465,97216.0,97215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733043051404,0.00010465,97216.0,97215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733043057114,0.00010465,97216.0,97215.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1733043060712,0.00010465,97216.0,97215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733043060912,0.05150765,97216.0,97215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733043061118,0.00010465,97216.0,97215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733043061321,0.00010465,97216.0,97215.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1733043067717,0.05150765,97216.0,97215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733043069424,0.00010465,97216.0,97215.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1733043071932,0.00010465,97216.0,97215.0,1.553404]
["bitfinex-derivatives","BTCF0:USTF0",1733043075530,0.00010465,97216.0,97215.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1733043076132,0.00010465,97216.0,97215.0,1.553404]
["bitfinex-derivatives","BTCF0:USTF0",1733043076737,0.00010465,97216.0,97215.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1733043082440,0.00010465,97216.0,97215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733043083735,0.55900465,97216.0,97215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733043084242,0.81910465,97216.0,97215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733043084546,0.55900465,97216.0,97215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733043085138,0.27560465,97216.0,97215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733043090443,0.00010465,97216.0,97215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733043096446,0.00010465,97216.0,97215.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1733043096651,0.00010465,97216.0,97215.0,0.5609]
["bitfinex-derivatives","BTCF0:USTF0",1733043098339,0.00010465,97216.0,97215.0,2.0609]
["bitfinex-derivatives","BTCF0:USTF0",1733043102539,0.00010465,97216.0,97215.0,2.1993]
["bitfinex-derivatives","BTCF0:USTF0",1733043103147,0.00010465,97216.0,97215.0,2.0609]
["bitfinex-derivatives","BTCF0:USTF0",1733043103446,0.19039077,97342.0,97215.0,2.0609]
["bitfinex-derivatives","BTCF0:USTF0",1733043103447,0.001543,97240.0,97219.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1733043103652,0.001543,97240.0,97236.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1733043103852,0.052934,97240.0,97236.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1733043104045,0.052934,97240.0,97237.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1733043104247,0.00012674,97239.0,97227.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733043104444,0.00012674,97239.0,97235.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1733043104950,0.00012674,97239.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043104951,0.051393,97235.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043105149,0.00012674,97239.0,97235.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1733043105353,0.00012674,97239.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043105354,0.00012674,97239.0,97236.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1733043105548,0.00012674,97239.0,97237.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1733043105852,0.00012674,97239.0,97237.0,0.329092]
["bitfinex-derivatives","BTCF0:USTF0",1733043106250,0.00012674,97239.0,97237.0,0.330092]
["bitfinex-derivatives","BTCF0:USTF0",1733043106546,0.3608,97251.0,97238.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1733043106947,0.3608,97251.0,97244.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733043107145,0.37308711,97251.0,97238.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1733043107344,0.37308711,97251.0,97245.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733043107345,0.00010424,97250.0,97245.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733043107545,0.00010424,97250.0,97238.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1733043107546,0.00010424,97250.0,97247.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1733043108146,0.00010424,97250.0,97238.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1733043108351,0.00010424,97250.0,97248.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1733043108550,0.00010424,97250.0,97237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733043108847,0.10182507,97250.0,97239.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1733043109071,0.051387,97247.0,97239.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1733043109254,0.10182507,97250.0,97239.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1733043110149,0.10182507,97250.0,97239.0,0.5698]
["bitfinex-derivatives","BTCF0:USTF0",1733043110342,0.051389,97242.0,97239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733043110543,0.05139,97241.0,97239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733043110744,0.051391,97240.0,97239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733043111052,0.051388,97246.0,97239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733043111352,0.051388,97245.0,97239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733043112253,0.051388,97245.0,97239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733043112755,0.05139,97240.0,97239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733043113152,0.051388,97244.0,97239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733043114148,0.10182507,97250.0,97239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733043114349,0.051386,97248.0,97242.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733043114657,0.051386,97248.0,97243.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733043114958,0.00010424,97250.0,97248.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1733043115655,0.00010424,97250.0,97249.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1733043117658,0.00010424,97250.0,97249.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1733043118752,0.00010424,97250.0,97249.0,0.607486]
["bitfinex-derivatives","BTCF0:USTF0",1733043119150,0.00010424,97250.0,97249.0,0.608486]
["bitfinex-derivatives","BTCF0:USTF0",1733043119760,0.00010424,97250.0,97249.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1733043120155,0.00010424,97250.0,97249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733043122357,0.00010424,97250.0,97249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733043122557,0.05148924,97250.0,97249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733043123252,0.32588924,97250.0,97249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733043125465,0.05148924,97250.0,97249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733043126564,0.18964924,97250.0,97249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733043128164,0.05148924,97250.0,97249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733043133870,0.55028924,97250.0,97249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733043136971,0.55028924,97250.0,97229.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733043137177,0.412195,97231.0,97229.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733043137374,0.051397,97229.0,97227.0,0.5287]
["bitfinex-derivatives","BTCF0:USTF0",1733043137983,0.051397,97228.0,97227.0,0.5287]
["bitfinex-derivatives","BTCF0:USTF0",1733043138298,0.3608,97231.0,97222.0,0.00011417]
["bitfinex-derivatives","BTCF0:USTF0",1733043138480,0.051399,97223.0,97222.0,0.00011417]
["bitfinex-derivatives","BTCF0:USTF0",1733043140176,0.412199,97223.0,97222.0,0.00011417]
["bitfinex-derivatives","BTCF0:USTF0",1733043140478,0.413199,97223.0,97222.0,0.00011417]
["bitfinex-derivatives","BTCF0:USTF0",1733043142073,0.413199,97223.0,97201.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1733043142282,0.051409,97205.0,97201.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1733043142977,0.3608,97212.0,97201.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1733043142978,0.05141,97202.0,97201.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1733043143183,0.0001286,97202.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043143475,0.3608,97203.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043143678,0.051413,97198.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043143978,0.051414,97196.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043144181,0.051416,97193.0,97191.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1733043144482,0.00012588,97192.0,97191.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1733043144674,0.00012588,97192.0,97189.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1733043144878,0.051416,97191.0,97189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733043145479,0.13812588,97192.0,97180.0,0.0001334]
["bitfinex-derivatives","BTCF0:USTF0",1733043145682,0.051421,97182.0,97180.0,0.0001334]
["bitfinex-derivatives","BTCF0:USTF0",1733043146582,0.138,97181.0,97180.0,0.0001334]
["bitfinex-derivatives","BTCF0:USTF0",1733043146880,0.278,97189.0,97180.0,0.0001334]
["bitfinex-derivatives","BTCF0:USTF0",1733043146881,0.02057934,97199.0,97180.0,0.0001334]
["bitfinex-derivatives","BTCF0:USTF0",1733043147083,0.4988,97196.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043147276,0.49932001,97196.0,97186.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1733043147581,0.49932001,97196.0,97187.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733043148184,0.36132001,97196.0,97187.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733043148484,0.3608,97196.0,97187.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733043148680,0.3608,97210.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043148875,0.3608,97210.0,97205.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1733043149082,0.3608,97210.0,97206.0,0.5219]
["bitfinex-derivatives","BTCF0:USTF0",1733043149478,8.863e-05,97209.0,97206.0,0.573308]
["bitfinex-derivatives","BTCF0:USTF0",1733043149889,8.863e-05,97209.0,97206.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1733043150182,8.863e-05,97209.0,97207.0,0.412207]
["bitfinex-derivatives","BTCF0:USTF0",1733043151684,8.863e-05,97209.0,97207.0,0.415207]
["bitfinex-derivatives","BTCF0:USTF0",1733043151886,8.863e-05,97209.0,97208.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1733043153287,0.10165411,97240.0,97208.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1733043153588,0.10165411,97230.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043153777,0.07198061,97238.0,97227.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1733043153980,0.02058861,97238.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043154176,0.10165411,97240.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043154177,0.0001142,97237.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043154689,0.1381542,97237.0,97229.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1733043154899,0.1381542,97237.0,97230.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1733043155285,0.1381542,97237.0,97231.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1733043155891,0.1391542,97237.0,97231.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1733043156188,0.0011142,97237.0,97236.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1733043157686,0.0011142,97237.0,97236.0,1.551393]
["bitfinex-derivatives","BTCF0:USTF0",1733043157989,0.0021142,97237.0,97236.0,1.551393]
["bitfinex-derivatives","BTCF0:USTF0",1733043158402,0.0021142,97237.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043158591,0.0021142,97237.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043158782,0.0021142,97237.0,97229.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1733043159199,0.0021142,97237.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043159393,0.0021142,97237.0,97222.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1733043159697,0.0021142,97237.0,97236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733043160189,0.0021142,97237.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043160391,0.051398,97225.0,97217.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1733043160585,0.051398,97225.0,97211.0,0.319906]
["bitfinex-derivatives","BTCF0:USTF0",1733043160586,0.3608,97223.0,97211.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1733043160787,0.051402,97219.0,97211.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1733043161996,0.3608,97223.0,97211.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1733043162200,0.3608,97223.0,97211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733043162201,0.051401,97220.0,97211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733043162496,0.10165411,97221.0,97211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733043162696,0.10165411,97221.0,97217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733043163300,0.10165411,97221.0,97211.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733043163901,0.051405,97213.0,97211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733043164293,0.051407,97209.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043164993,0.189247,97209.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043165198,0.051408,97207.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043165398,0.13784,97209.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043165894,0.13784,97209.0,97201.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733043166195,0.189247,97209.0,97201.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733043166700,0.13784,97209.0,97201.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733043166898,0.05141,97203.0,97201.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733043167097,0.05141,97203.0,97201.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733043167703,0.05141,97203.0,97201.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733043168696,0.05141,97203.0,97201.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733043169202,0.05141,97203.0,97201.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733043169401,0.05141,97203.0,97201.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733043170318,0.1141218,97210.0,97201.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733043170319,0.051408,97207.0,97201.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733043174403,0.05141,97203.0,97201.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733043174608,0.13797149,97202.0,97201.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733043177104,0.18938149,97202.0,97201.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733043177313,0.18938149,97202.0,97201.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733043180614,0.19038149,97202.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043180819,0.051417,97190.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043181014,0.13788,97189.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043181220,0.189298,97189.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043181419,0.051418,97188.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043181822,0.051418,97188.0,97182.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733043182718,0.051419,97187.0,97182.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733043183523,0.13788,97187.0,97182.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733043183824,0.13788,97187.0,97185.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1733043184015,0.13788,97187.0,97186.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733043184210,0.0124999,97189.0,97188.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1733043184420,0.13788,97198.0,97197.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1733043184817,0.13788,97204.0,97201.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1733043185023,0.01219619,97202.0,97201.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1733043185213,9.149e-05,97202.0,97201.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1733043185921,9.149e-05,97202.0,97192.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1733043186111,9.149e-05,97202.0,97201.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1733043186920,0.00109149,97202.0,97201.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1733043187221,0.00309149,97202.0,97201.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1733043187926,0.00209149,97202.0,97201.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1733043188123,0.00209149,97202.0,97201.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1733043188829,0.00154375,97207.0,97201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733043189027,0.00154375,97207.0,97206.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1733043189827,0.00166863,97207.0,97206.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1733043190627,0.00266863,97207.0,97206.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1733043191822,0.00266863,97207.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043192028,0.051408,97206.0,97200.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1733043192223,0.00266863,97207.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043192423,0.00266863,97207.0,97203.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1733043192630,0.00266863,97207.0,97204.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1733043192830,0.00166863,97207.0,97205.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1733043195723,0.00166863,97207.0,97206.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1733043195924,0.00166863,97207.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043196126,0.05141,97203.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043196627,0.00166863,97207.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043196628,0.051408,97206.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043197028,0.051408,97206.0,97199.0,0.412212]
["bitfinex-derivatives","BTCF0:USTF0",1733043197231,0.051408,97206.0,97199.0,0.415212]
["bitfinex-derivatives","BTCF0:USTF0",1733043197445,0.00166863,97207.0,97199.0,0.415212]
["bitfinex-derivatives","BTCF0:USTF0",1733043197628,0.00166863,97207.0,97202.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1733043198026,0.00166863,97207.0,97199.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733043198220,0.00166863,97207.0,97205.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1733043198734,0.00166863,97207.0,97199.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733043199533,0.00166863,97207.0,97206.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1733043202936,0.00166863,97207.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043203231,0.00166863,97207.0,97203.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1733043204336,0.00166863,97207.0,97204.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1733043206635,0.00166863,97207.0,97206.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1733043207447,0.00166863,97207.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043207637,0.00166863,97207.0,97206.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1733043210838,0.00166863,97207.0,97201.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1733043212139,0.00012488,97207.0,97201.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1733043212542,0.00012488,97207.0,97201.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1733043213044,0.00012488,97207.0,97202.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1733043213632,0.05153288,97207.0,97201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733043213938,0.05141,97202.0,97201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733043214171,0.05141,97202.0,97193.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1733043214738,0.05141,97202.0,97194.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1733043214936,0.05141,97202.0,97201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733043216239,0.05141,97202.0,97201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733043216941,0.05141,97202.0,97201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733043218341,0.05141,97202.0,97201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733043218651,0.18917,97202.0,97201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733043218840,0.46187,97202.0,97201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733043219736,0.46187,97202.0,97201.0,2.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733043220940,0.48245505,97202.0,97201.0,2.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733043222539,0.84325505,97202.0,97201.0,2.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733043222741,0.79184505,97202.0,97182.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1733043223046,0.10165411,97192.0,97182.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1733043223249,0.13776,97191.0,97182.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1733043223840,0.13776,97191.0,97182.0,0.060421]
["bitfinex-derivatives","BTCF0:USTF0",1733043224149,0.13776,97191.0,97182.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1733043228545,0.13776,97191.0,97183.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1733043228746,0.14998314,97191.0,97183.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1733043229846,0.14998314,97191.0,97183.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1733043230151,0.01222314,97191.0,97183.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733043230342,0.02058505,97202.0,97183.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733043230546,0.10165411,97210.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043230547,0.1376,97206.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043230851,0.1376,97206.0,97195.0,0.8277]
["bitfinex-derivatives","BTCF0:USTF0",1733043231147,0.1376,97206.0,97196.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1733043231148,0.05141,97204.0,97196.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1733043231447,0.05141,97204.0,97198.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1733043231650,0.05141,97204.0,97199.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1733043232652,0.14971383,97207.0,97196.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733043232950,0.01211383,97207.0,97196.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733043233146,0.01211383,97207.0,97206.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1733043233351,0.412205,97213.0,97199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733043233352,0.3608,97213.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043233556,0.10165411,97220.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043233739,0.10165411,97220.0,97211.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733043233740,0.15305511,97220.0,97211.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733043233942,0.051403,97217.0,97203.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733043234151,0.051403,97217.0,97211.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1733043234647,8.465e-05,97216.0,97211.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1733043234844,8.465e-05,97216.0,97204.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1733043235046,8.465e-05,97216.0,97210.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1733043235643,8.465e-05,97216.0,97204.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1733043235849,8.465e-05,97216.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043236356,0.00208465,97216.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043236853,8.465e-05,97216.0,97214.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1733043237154,8.465e-05,97216.0,97215.0,0.8109]
["bitfinex-derivatives","BTCF0:USTF0",1733043239148,8.465e-05,97216.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043239149,0.051405,97212.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043239549,0.051405,97212.0,97203.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733043239550,0.051409,97204.0,97203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733043239749,0.051409,97204.0,97203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733043240554,0.051409,97204.0,97195.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1733043241346,0.051409,97204.0,97203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733043241752,0.412209,97204.0,97203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733043242455,0.3608,97204.0,97185.0,0.596419]
["bitfinex-derivatives","BTCF0:USTF0",1733043242651,0.10165411,97195.0,97185.0,0.596419]
["bitfinex-derivatives","BTCF0:USTF0",1733043242857,0.051413,97198.0,97185.0,0.596419]
["bitfinex-derivatives","BTCF0:USTF0",1733043242858,0.1376,97194.0,97185.0,0.596419]
["bitfinex-derivatives","BTCF0:USTF0",1733043243654,0.3608,97204.0,97185.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1733043243957,0.10165411,97200.0,97192.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1733043244152,0.10165411,97200.0,97193.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1733043244746,0.10165411,97200.0,97185.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1733043245060,0.10165411,97200.0,97185.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1733043245251,0.10165411,97200.0,97196.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1733043245858,0.11393948,97200.0,97196.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1733043246043,0.11393948,97200.0,97197.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1733043246245,0.01228537,97200.0,97198.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1733043246447,0.3608,97204.0,97193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733043246646,0.3608,97204.0,97202.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1733043246851,0.3608,97204.0,97203.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1733043247052,0.3608,97204.0,97203.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1733043247759,0.1376,97208.0,97203.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1733043247948,0.10165411,97210.0,97209.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1733043248148,0.3608,97212.0,97211.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1733043248350,0.3608,97212.0,97203.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1733043248351,0.13914357,97222.0,97215.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1733043248757,0.01244807,97218.0,97215.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1733043249659,0.01244807,97218.0,97215.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1733043250458,0.01244807,97218.0,97215.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1733043251759,0.00154357,97222.0,97215.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1733043253456,0.00154357,97222.0,97215.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1733043253764,0.01192192,97221.0,97215.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1733043263461,0.00154357,97222.0,97215.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1733043264160,0.00154357,97222.0,97215.0,1.552404]
["bitfinex-derivatives","BTCF0:USTF0",1733043266360,0.00154357,97222.0,97221.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1733043266565,0.00154357,97222.0,97221.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1733043267465,0.00263,97222.0,97221.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1733043267759,0.00463,97222.0,97221.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1733043268758,0.05139,97242.0,97241.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733043269358,0.06328287,97242.0,97241.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733043269757,0.06338341,97242.0,97241.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733043270064,0.06538341,97242.0,97241.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733043270761,0.06538341,97242.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043270762,0.01399341,97242.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043271157,0.06738241,97242.0,97241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733043272364,0.06779842,97242.0,97241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733043272570,0.051392,97237.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043272764,0.10165411,97231.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043273869,0.10165411,97231.0,97223.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1733043274066,0.62802001,97236.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043274366,0.3608,97236.0,97234.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1733043276768,0.3618,97236.0,97234.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1733043277266,0.3628,97236.0,97234.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1733043277471,0.002,97236.0,97234.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1733043278663,0.002,97236.0,97235.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1733043279361,0.002,97236.0,97235.0,1.6374]
["bitfinex-derivatives","BTCF0:USTF0",1733043279758,0.001,97236.0,97235.0,1.6374]
["bitfinex-derivatives","BTCF0:USTF0",1733043279962,0.002,97236.0,97235.0,1.6374]
["bitfinex-derivatives","BTCF0:USTF0",1733043281170,0.002,97236.0,97235.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1733043285668,0.002,97236.0,97235.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1733043285872,0.002,97236.0,97235.0,0.49804]
["bitfinex-derivatives","BTCF0:USTF0",1733043291573,0.002,97236.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043291784,0.002,97236.0,97229.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733043291978,0.051395,97231.0,97227.0,0.412197]
["bitfinex-derivatives","BTCF0:USTF0",1733043292877,0.85621301,97235.0,97227.0,0.412197]
["bitfinex-derivatives","BTCF0:USTF0",1733043293071,0.051394,97234.0,97227.0,0.412197]
["bitfinex-derivatives","BTCF0:USTF0",1733043293281,0.80486001,97235.0,97227.0,0.412197]
["bitfinex-derivatives","BTCF0:USTF0",1733043293574,0.8043,97235.0,97227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733043294178,0.8043,97235.0,97229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733043294180,0.051394,97234.0,97229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733043294483,0.81675586,97235.0,97230.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1733043294689,0.81623585,97235.0,97231.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1733043294984,0.81623585,97235.0,97227.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733043295180,0.81623585,97235.0,97228.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1733043295384,0.53783585,97235.0,97231.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1733043295585,0.01193585,97235.0,97229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733043295791,0.13734054,97242.0,97234.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1733043295993,0.13734054,97242.0,97235.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1733043296489,0.00010054,97242.0,97239.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1733043296679,0.00010054,97242.0,97239.0,0.02577846]
["bitfinex-derivatives","BTCF0:USTF0",1733043297489,0.00010054,97242.0,97227.0,0.49804]
["bitfinex-derivatives","BTCF0:USTF0",1733043297686,0.00010054,97242.0,97239.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733043297885,0.00010054,97242.0,97240.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733043297886,0.00110054,97242.0,97240.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733043298395,0.00210054,97242.0,97240.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733043299085,0.00210054,97242.0,97241.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733043299086,0.01420585,97242.0,97241.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733043299385,0.00210054,97242.0,97241.0,1.55139]
["bitfinex-derivatives","BTCF0:USTF0",1733043300287,0.00210054,97242.0,97235.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1733043300585,0.00210054,97242.0,97231.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1733043301891,0.00110054,97242.0,97231.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1733043302089,0.00010054,97242.0,97235.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1733043302592,0.00010054,97242.0,97231.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1733043302789,0.00010054,97242.0,97240.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733043303084,0.00010054,97242.0,97228.0,0.5446]
["bitfinex-derivatives","BTCF0:USTF0",1733043303285,0.051391,97238.0,97230.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1733043303487,0.051391,97238.0,97233.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1733043303690,0.051393,97236.0,97231.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1733043304279,0.051393,97236.0,97225.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1733043304280,0.051391,97239.0,97224.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1733043304482,0.10165411,97240.0,97226.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1733043304483,0.051395,97232.0,97226.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1733043304685,0.051397,97229.0,97222.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1733043304988,0.051397,97228.0,97223.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1733043305387,0.2581,97229.0,97222.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1733043305700,0.2581,97229.0,97224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733043306191,0.051398,97225.0,97224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733043306395,0.2581,97229.0,97224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733043306591,0.412198,97225.0,97224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733043307093,0.051399,97224.0,97223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733043307292,0.051399,97224.0,97208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733043307587,0.051399,97224.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043307588,0.051407,97210.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043307891,0.2604,97209.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043308087,0.051407,97208.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043308392,0.3608,97208.0,97197.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1733043308592,0.3608,97198.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043308788,0.3608,97198.0,97192.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1733043308985,0.3608,97198.0,97193.0,1.551415]
["bitfinex-derivatives","BTCF0:USTF0",1733043310097,0.3608,97198.0,97196.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1733043310490,0.3608,97198.0,97197.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733043310883,0.3608,97198.0,97196.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1733043311090,0.001,97198.0,97196.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1733043311598,0.5105095,97208.0,97193.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1733043311789,0.001,97198.0,97197.0,0.066413]
["bitfinex-derivatives","BTCF0:USTF0",1733043312490,0.001,97198.0,97197.0,0.060413]
["bitfinex-derivatives","BTCF0:USTF0",1733043313285,0.051409,97206.0,97197.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1733043313485,0.1497095,97208.0,97197.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1733043313486,0.051409,97205.0,97197.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1733043313687,0.0124695,97208.0,97196.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733043313890,0.36136001,97210.0,97196.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733043314088,0.3608,97210.0,97209.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1733043314300,0.051403,97216.0,97204.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1733043314499,0.3608,97212.0,97197.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733043314799,0.05141,97203.0,97197.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733043314998,0.051412,97200.0,97197.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733043315183,0.051412,97200.0,97197.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733043316004,0.051412,97200.0,97197.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733043316692,0.051412,97200.0,97197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733043317294,0.051412,97200.0,97197.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733043317997,0.3608,97206.0,97197.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733043318195,0.051413,97198.0,97197.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733043318704,7.234e-05,97199.0,97197.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733043318907,7.234e-05,97199.0,97197.0,0.066413]
["bitfinex-derivatives","BTCF0:USTF0",1733043320998,7.234e-05,97199.0,97198.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1733043322096,7.234e-05,97199.0,97198.0,0.057413]
["bitfinex-derivatives","BTCF0:USTF0",1733043323796,7.234e-05,97199.0,97198.0,0.066413]
["bitfinex-derivatives","BTCF0:USTF0",1733043328602,0.051403,97217.0,97216.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1733043329401,0.05148054,97217.0,97216.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1733043330206,0.05148054,97217.0,97216.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1733043331005,7.754e-05,97217.0,97216.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1733043331217,7.754e-05,97217.0,97216.0,0.055403]
["bitfinex-derivatives","BTCF0:USTF0",1733043333108,7.754e-05,97217.0,97216.0,0.416203]
["bitfinex-derivatives","BTCF0:USTF0",1733043333315,7.754e-05,97217.0,97216.0,0.553323]
["bitfinex-derivatives","BTCF0:USTF0",1733043333800,0.00154324,97230.0,97216.0,2.053323]
["bitfinex-derivatives","BTCF0:USTF0",1733043334003,0.00154324,97230.0,97229.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1733043334201,0.01383279,97230.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043334405,0.051403,97217.0,97216.0,0.36548]
["bitfinex-derivatives","BTCF0:USTF0",1733043334606,0.051403,97217.0,97216.0,0.416203]
["bitfinex-derivatives","BTCF0:USTF0",1733043334808,0.051401,97221.0,97217.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1733043335004,0.05150194,97220.0,97217.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1733043335310,0.00010094,97220.0,97216.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733043335806,0.00010094,97220.0,97217.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1733043336007,0.00010094,97220.0,97218.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1733043336615,0.00010094,97220.0,97216.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733043337112,0.00010094,97220.0,97217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733043337613,0.00010094,97220.0,97216.0,0.414203]
["bitfinex-derivatives","BTCF0:USTF0",1733043337800,0.00010094,97220.0,97216.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733043338001,0.3608,97217.0,97216.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733043338212,0.49792,97217.0,97216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733043338613,0.49792,97217.0,97197.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1733043338805,0.49792,97217.0,97193.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1733043338806,0.46245411,97207.0,97193.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1733043339008,0.051412,97200.0,97193.0,1.830215]
["bitfinex-derivatives","BTCF0:USTF0",1733043339207,0.051412,97200.0,97194.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1733043339407,0.13712,97203.0,97196.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1733043339709,0.051411,97201.0,97196.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1733043339907,0.13712,97203.0,97196.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1733043340207,0.13712,97203.0,97197.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1733043341206,0.13712,97203.0,97197.0,0.060413]
["bitfinex-derivatives","BTCF0:USTF0",1733043341711,0.051413,97199.0,97197.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733043342011,0.46245411,97207.0,97197.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733043342211,0.051412,97200.0,97197.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733043342415,0.051412,97199.0,97197.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733043342916,0.2804,97202.0,97197.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733043343221,0.331811,97202.0,97197.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733043343518,0.051412,97199.0,97197.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733043343716,0.3608,97198.0,97197.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733043344511,0.3608,97198.0,97197.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733043344706,0.3608,97198.0,97197.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733043345412,0.3608,97198.0,97197.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733043346115,0.3608,97198.0,97197.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733043347218,0.3608,97198.0,97180.0,1.5001334]
["bitfinex-derivatives","BTCF0:USTF0",1733043347421,0.051419,97185.0,97180.0,1.5008534]
["bitfinex-derivatives","BTCF0:USTF0",1733043347806,0.051419,97185.0,97180.0,0.0008534]
["bitfinex-derivatives","BTCF0:USTF0",1733043348008,0.13696,97186.0,97180.0,0.0001334]
["bitfinex-derivatives","BTCF0:USTF0",1733043348217,0.3608,97181.0,97180.0,0.0001334]
["bitfinex-derivatives","BTCF0:USTF0",1733043348608,0.49776,97181.0,97180.0,0.0001334]
["bitfinex-derivatives","BTCF0:USTF0",1733043348820,0.76976,97181.0,97166.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733043349014,0.051425,97174.0,97166.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733043349925,0.051427,97171.0,97166.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733043350119,0.13696,97171.0,97166.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733043350422,0.051428,97169.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043350622,0.051429,97167.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043351009,0.05143,97166.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043351622,0.051431,97163.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043351820,0.49776,97162.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043352018,0.15309011,97154.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043352419,0.3608,97153.0,97141.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1733043352624,0.13696,97152.0,97141.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1733043353125,0.13696,97152.0,97144.0,0.00811134]
["bitfinex-derivatives","BTCF0:USTF0",1733043353429,0.051438,97151.0,97144.0,0.00811134]
["bitfinex-derivatives","BTCF0:USTF0",1733043353622,0.3618,97153.0,97144.0,0.01711134]
["bitfinex-derivatives","BTCF0:USTF0",1733043353810,0.2792,97152.0,97144.0,0.01711134]
["bitfinex-derivatives","BTCF0:USTF0",1733043354224,0.331637,97152.0,97144.0,0.01711134]
["bitfinex-derivatives","BTCF0:USTF0",1733043354716,0.330637,97152.0,97144.0,0.00811134]
["bitfinex-derivatives","BTCF0:USTF0",1733043354913,0.2792,97152.0,97144.0,0.01711134]
["bitfinex-derivatives","BTCF0:USTF0",1733043355117,0.137,97152.0,97144.0,0.01711134]
["bitfinex-derivatives","BTCF0:USTF0",1733043355818,0.051439,97148.0,97144.0,0.00911134]
["bitfinex-derivatives","BTCF0:USTF0",1733043356124,0.137,97152.0,97144.0,0.01711134]
["bitfinex-derivatives","BTCF0:USTF0",1733043356422,0.37398399,97153.0,97144.0,0.01711134]
["bitfinex-derivatives","BTCF0:USTF0",1733043356423,0.051441,97145.0,97144.0,0.01711134]
["bitfinex-derivatives","BTCF0:USTF0",1733043356720,0.051441,97145.0,97144.0,1.51711134]
["bitfinex-derivatives","BTCF0:USTF0",1733043357519,0.052441,97145.0,97144.0,1.51711134]
["bitfinex-derivatives","BTCF0:USTF0",1733043357821,0.413241,97145.0,97144.0,0.01711134]
["bitfinex-derivatives","BTCF0:USTF0",1733043358625,0.413241,97145.0,97144.0,0.00911134]
["bitfinex-derivatives","BTCF0:USTF0",1733043358823,0.3618,97145.0,97144.0,0.01711134]
["bitfinex-derivatives","BTCF0:USTF0",1733043359330,0.3618,97145.0,97144.0,1.51711134]
["bitfinex-derivatives","BTCF0:USTF0",1733043359715,0.3608,97145.0,97144.0,0.00611134]
["bitfinex-derivatives","BTCF0:USTF0",1733043359921,0.3618,97145.0,97144.0,0.01511134]
["bitfinex-derivatives","BTCF0:USTF0",1733043360325,0.3608,97145.0,97144.0,0.01511134]
["bitfinex-derivatives","BTCF0:USTF0",1733043360519,0.3618,97145.0,97144.0,0.01511134]
["bitfinex-derivatives","BTCF0:USTF0",1733043361621,0.6275,97145.0,97144.0,0.01511134]
["bitfinex-derivatives","BTCF0:USTF0",1733043366025,0.051452,97124.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043366226,0.051454,97120.0,97113.0,0.5459]
["bitfinex-derivatives","BTCF0:USTF0",1733043366427,0.051454,97120.0,97114.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733043367728,0.051454,97120.0,97114.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733043367729,0.052454,97120.0,97114.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733043368325,0.001,97120.0,97114.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733043368526,0.051456,97116.0,97114.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733043368831,0.001,97120.0,97114.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733043369036,0.01317989,97120.0,97119.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1733043369334,0.3608,97125.0,97119.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1733043369539,0.001,97120.0,97119.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1733043370032,0.13704,97138.0,97132.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1733043370236,0.37320933,97134.0,97133.0,0.5556]
["bitfinex-derivatives","BTCF0:USTF0",1733043370931,0.37320933,97134.0,97133.0,2.0556]
["bitfinex-derivatives","BTCF0:USTF0",1733043371125,0.37320933,97134.0,97133.0,0.5556]
["bitfinex-derivatives","BTCF0:USTF0",1733043371634,0.37320933,97134.0,97129.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733043371635,0.3608,97134.0,97129.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733043371824,0.01226727,97135.0,97133.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1733043372025,0.3608,97156.0,97130.0,0.54287597]
["bitfinex-derivatives","BTCF0:USTF0",1733043372234,0.10165411,97150.0,97137.0,0.18207597]
["bitfinex-derivatives","BTCF0:USTF0",1733043372429,0.10165411,97150.0,97133.0,0.24276796]
["bitfinex-derivatives","BTCF0:USTF0",1733043372430,0.10165411,97150.0,97142.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1733043372632,0.10165411,97150.0,97143.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1733043372933,0.10165411,97150.0,97145.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1733043373324,0.10165411,97150.0,97146.0,0.18207597]
["bitfinex-derivatives","BTCF0:USTF0",1733043373936,0.3618,97147.0,97146.0,0.18207597]
["bitfinex-derivatives","BTCF0:USTF0",1733043374325,0.3618,97147.0,97145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733043374542,0.3618,97147.0,97145.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1733043375636,0.3608,97147.0,97146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733043376027,0.3608,97147.0,97146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733043376241,0.3608,97147.0,97146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733043376940,0.3608,97147.0,97146.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1733043377235,0.3608,97147.0,97146.0,0.52594444]
["bitfinex-derivatives","BTCF0:USTF0",1733043377431,0.37278286,97156.0,97146.0,0.47450444]
["bitfinex-derivatives","BTCF0:USTF0",1733043377635,0.13688,97169.0,97150.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1733043377830,0.13688,97169.0,97166.0,0.3046559]
["bitfinex-derivatives","BTCF0:USTF0",1733043378136,0.01345082,97167.0,97166.0,0.47050444]
["bitfinex-derivatives","BTCF0:USTF0",1733043378347,0.00154449,97167.0,97166.0,0.47050444]
["bitfinex-derivatives","BTCF0:USTF0",1733043378636,0.05297349,97167.0,97166.0,0.47050444]
["bitfinex-derivatives","BTCF0:USTF0",1733043378841,0.00166148,97167.0,97166.0,0.47050444]
["bitfinex-derivatives","BTCF0:USTF0",1733043379146,0.00366148,97167.0,97166.0,0.47050444]
["bitfinex-derivatives","BTCF0:USTF0",1733043379442,0.00366148,97167.0,97166.0,0.83609152]
["bitfinex-derivatives","BTCF0:USTF0",1733043379640,0.00466148,97167.0,97166.0,0.47050444]
["bitfinex-derivatives","BTCF0:USTF0",1733043379828,0.00566148,97167.0,97166.0,0.47050444]
["bitfinex-derivatives","BTCF0:USTF0",1733043380732,0.00566148,97167.0,97165.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1733043381135,0.00566148,97167.0,97159.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1733043381539,0.051432,97161.0,97153.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1733043381935,0.3608,97165.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043381936,0.051434,97158.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043382131,0.3608,97157.0,97142.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1733043382334,0.15309211,97150.0,97140.0,0.904]
["bitfinex-derivatives","BTCF0:USTF0",1733043383035,0.10165411,97150.0,97140.0,0.904]
["bitfinex-derivatives","BTCF0:USTF0",1733043383440,0.10165411,97150.0,97133.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1733043383441,0.051442,97143.0,97133.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1733043383636,0.3608,97146.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043383840,0.15309711,97141.0,97132.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1733043384436,0.10165411,97141.0,97126.0,1.0366]
["bitfinex-derivatives","BTCF0:USTF0",1733043384641,0.051446,97136.0,97127.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1733043384940,0.10165411,97141.0,97127.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1733043384941,0.051446,97135.0,97127.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1733043386040,0.051447,97134.0,97127.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733043386235,0.051447,97134.0,97132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733043386542,0.3608,97138.0,97132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733043386840,0.001,97135.0,97132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733043387045,0.002,97135.0,97127.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1733043387747,0.001,97135.0,97128.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733043387947,0.001,97135.0,97132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733043388334,0.001,97134.0,97132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733043388643,0.412244,97138.0,97132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733043388644,0.3608,97138.0,97132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733043388844,0.3608,97138.0,97136.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1733043389940,0.10165411,97150.0,97145.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1733043390936,0.10165411,97150.0,97145.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1733043391133,0.01226392,97146.0,97145.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1733043391341,0.10165411,97150.0,97145.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1733043391541,0.10165411,97150.0,97146.0,0.2438756]
["bitfinex-derivatives","BTCF0:USTF0",1733043391745,0.10165411,97150.0,97147.0,0.2438756]
["bitfinex-derivatives","BTCF0:USTF0",1733043392139,0.10165411,97150.0,97146.0,0.2438756]
["bitfinex-derivatives","BTCF0:USTF0",1733043392339,0.10165411,97150.0,97145.0,0.3003166]
["bitfinex-derivatives","BTCF0:USTF0",1733043392745,0.10165411,97150.0,97145.0,0.2973166]
["bitfinex-derivatives","BTCF0:USTF0",1733043392946,0.10165411,97150.0,97145.0,0.3003166]
["bitfinex-derivatives","BTCF0:USTF0",1733043393145,0.11365437,97150.0,97145.0,0.056441]
["bitfinex-derivatives","BTCF0:USTF0",1733043393348,0.11365437,97150.0,97148.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733043393548,0.11365437,97150.0,97148.0,0.23433411]
["bitfinex-derivatives","BTCF0:USTF0",1733043393549,0.01200026,97150.0,97148.0,0.23433411]
["bitfinex-derivatives","BTCF0:USTF0",1733043393851,0.02059154,97151.0,97148.0,0.18289511]
["bitfinex-derivatives","BTCF0:USTF0",1733043394048,0.37324697,97157.0,97149.0,0.18289511]
["bitfinex-derivatives","BTCF0:USTF0",1733043394351,0.37324697,97157.0,97155.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1733043395149,0.37324697,97157.0,97149.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1733043395362,0.37324697,97157.0,97147.0,0.72129511]
["bitfinex-derivatives","BTCF0:USTF0",1733043395363,0.37324697,97157.0,97150.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1733043395651,0.51212697,97157.0,97150.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1733043395851,0.56356097,97157.0,97150.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1733043396043,0.051435,97156.0,97148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733043396244,0.051435,97155.0,97148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733043396756,0.188315,97155.0,97148.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733043397154,0.13688,97155.0,97150.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1733043397459,0.051436,97154.0,97147.0,0.5384]
["bitfinex-derivatives","BTCF0:USTF0",1733043397645,0.051436,97154.0,97148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733043397845,0.051438,97150.0,97148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733043398678,0.13688,97155.0,97148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733043398679,0.051436,97154.0,97148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733043398865,0.051437,97153.0,97148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733043399365,0.13688,97155.0,97148.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1733043399765,0.13688,97155.0,97150.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1733043400360,0.13688,97155.0,97148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733043400563,0.13688,97155.0,97149.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1733043400765,0.13688,97155.0,97152.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1733043402086,0.13788,97155.0,97152.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1733043403466,0.13788,97155.0,97149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733043403671,0.13788,97155.0,97153.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1733043404466,0.001,97155.0,97153.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1733043404873,0.49804001,97156.0,97153.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1733043405172,0.49752,97156.0,97153.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1733043405475,0.02059433,97154.0,97153.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1733043405768,0.02059433,97154.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043405973,0.051438,97151.0,97144.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1733043406768,0.051438,97151.0,97145.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1733043406965,0.02059433,97154.0,97148.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733043407165,0.02059433,97154.0,97141.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733043407367,0.10165411,97151.0,97147.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733043408273,0.10165411,97151.0,97150.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1733043409671,0.49804001,97156.0,97147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733043409672,0.36132001,97156.0,97147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733043409870,0.36132001,97156.0,97155.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1733043409871,0.3608,97156.0,97155.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1733043410267,0.01244697,97157.0,97155.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1733043410477,0.02225301,97167.0,97166.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1733043410675,0.03457961,97167.0,97166.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1733043410874,0.02225301,97167.0,97166.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1733043412278,0.02925301,97167.0,97166.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1733043412678,0.03325301,97167.0,97166.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1733043419474,0.03325301,97167.0,97166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733043419673,0.08468201,97167.0,97166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733043420074,0.44548201,97167.0,97166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733043421980,0.44548201,97167.0,97141.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1733043422194,0.10165411,97151.0,97148.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733043422483,0.3608,97155.0,97148.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733043422484,0.548955,97155.0,97148.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733043422877,0.49752,97155.0,97148.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733043423178,0.49752,97155.0,97142.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1733043423179,0.051438,97151.0,97142.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1733043423383,0.051438,97150.0,97142.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1733043423780,0.13672,97151.0,97141.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1733043423980,0.051439,97148.0,97141.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1733043424184,0.051439,97148.0,97141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733043424680,0.05144,97147.0,97141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733043424883,0.23837411,97151.0,97141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733043424884,0.051442,97143.0,97141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733043425181,0.051442,97142.0,97141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733043425684,0.188162,97142.0,97141.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733043425984,0.13672,97142.0,97141.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733043426180,0.13672,97142.0,97132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733043426181,0.13672,97142.0,97134.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1733043426484,0.13672,97142.0,97141.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733043426676,0.13672,97142.0,97141.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733043427283,0.13672,97142.0,97141.0,0.059443]
["bitfinex-derivatives","BTCF0:USTF0",1733043427978,0.13672,97142.0,97141.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1733043428183,0.13772,97142.0,97141.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1733043428581,0.13672,97142.0,97141.0,0.055443]
["bitfinex-derivatives","BTCF0:USTF0",1733043429191,0.13672,97142.0,97141.0,0.058443]
["bitfinex-derivatives","BTCF0:USTF0",1733043430281,0.13672,97142.0,97141.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733043430690,0.3608,97146.0,97144.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1733043431385,0.3608,97146.0,97145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733043431777,0.3608,97146.0,97144.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1733043432091,0.01204786,97151.0,97144.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1733043432092,0.14876786,97151.0,97150.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1733043432288,0.46245411,97155.0,97144.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733043432483,0.59917411,97155.0,97151.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1733043432896,0.02059657,97153.0,97151.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1733043433378,0.59969412,97155.0,97145.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733043433379,0.36132001,97155.0,97145.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733043433581,0.36132001,97155.0,97154.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1733043433582,0.37302176,97155.0,97154.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1733043435385,0.37502176,97155.0,97154.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1733043436889,0.01422176,97155.0,97154.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1733043437689,0.01422176,97155.0,97148.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1733043438016,0.01422176,97155.0,97140.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733043438201,0.01422176,97155.0,97136.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1733043438202,0.051439,97149.0,97143.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1733043438894,0.10165411,97150.0,97136.0,0.39846]
["bitfinex-derivatives","BTCF0:USTF0",1733043439192,0.051441,97144.0,97137.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1733043439593,0.051441,97144.0,97143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733043439789,0.051441,97144.0,97143.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733043440595,0.188001,97144.0,97143.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733043440791,0.188001,97144.0,97143.0,0.00311892]
["bitfinex-derivatives","BTCF0:USTF0",1733043441095,0.19992722,97144.0,97143.0,0.00311892]
["bitfinex-derivatives","BTCF0:USTF0",1733043441288,0.19992722,97144.0,97143.0,0.00111892]
["bitfinex-derivatives","BTCF0:USTF0",1733043441593,0.19992722,97144.0,97137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733043441594,0.051444,97138.0,97137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733043441800,0.412244,97138.0,97137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733043442092,0.051449,97129.0,97118.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1733043442287,0.3608,97128.0,97117.0,1.912255]
["bitfinex-derivatives","BTCF0:USTF0",1733043442491,0.051451,97125.0,97117.0,0.412255]
["bitfinex-derivatives","BTCF0:USTF0",1733043442990,0.3608,97118.0,97104.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733043443189,0.10165411,97114.0,97106.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1733043443593,0.2863,97113.0,97104.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733043443793,0.01223824,97116.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043443996,0.051456,97117.0,97107.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1733043444194,0.46245411,97120.0,97104.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733043444388,0.46245411,97120.0,97111.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1733043445101,0.46245411,97120.0,97106.0,0.060461]
["bitfinex-derivatives","BTCF0:USTF0",1733043445102,0.001,97114.0,97106.0,0.060461]
["bitfinex-derivatives","BTCF0:USTF0",1733043445597,0.001,97114.0,97111.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733043445798,0.051456,97117.0,97111.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733043445993,0.02059758,97118.0,97111.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733043446191,0.3608,97112.0,97111.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733043446593,0.3608,97112.0,97106.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733043446795,0.3608,97112.0,97111.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733043447599,0.3609017,97112.0,97111.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733043448002,0.3609017,97112.0,97104.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1733043448003,0.3609017,97112.0,97104.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733043448199,0.3609017,97112.0,97095.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1733043448200,0.3608,97111.0,97095.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1733043448398,0.3608,97099.0,97097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733043449802,0.3618,97099.0,97097.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1733043450002,0.3618,97099.0,97097.0,1.567466]
["bitfinex-derivatives","BTCF0:USTF0",1733043450003,0.3628,97099.0,97097.0,1.567466]
["bitfinex-derivatives","BTCF0:USTF0",1733043451601,0.3608,97111.0,97110.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1733043452301,0.3608,97111.0,97097.0,1.516]
["bitfinex-derivatives","BTCF0:USTF0",1733043452504,0.3608,97111.0,97097.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733043452505,0.3608,97099.0,97097.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733043452910,0.3608,97099.0,97097.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733043453413,0.3608,97099.0,97095.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1733043453602,0.3608,97099.0,97097.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1733043454722,0.3618,97099.0,97097.0,0.060466]
["bitfinex-derivatives","BTCF0:USTF0",1733043455102,0.3628,97099.0,97097.0,0.064466]
["bitfinex-derivatives","BTCF0:USTF0",1733043455906,0.002,97099.0,97097.0,0.064466]
["bitfinex-derivatives","BTCF0:USTF0",1733043458008,0.0515597,97112.0,97111.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1733043458009,0.0001017,97112.0,97111.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1733043458220,0.01193692,97115.0,97111.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1733043458409,0.051449,97129.0,97123.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1733043458610,0.051449,97129.0,97124.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1733043458907,0.3608,97131.0,97113.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1733043459110,0.01195768,97128.0,97124.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1733043459311,0.00010704,97125.0,97124.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1733043461105,0.00010704,97125.0,97124.0,0.055452]
["bitfinex-derivatives","BTCF0:USTF0",1733043461613,0.002,97126.0,97124.0,0.055452]
["bitfinex-derivatives","BTCF0:USTF0",1733043461614,0.002,97126.0,97124.0,0.318152]
["bitfinex-derivatives","BTCF0:USTF0",1733043461811,0.05298366,97148.0,97139.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1733043462007,0.05298366,97148.0,97124.0,0.327152]
["bitfinex-derivatives","BTCF0:USTF0",1733043462008,0.051445,97137.0,97132.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1733043462308,0.051445,97137.0,97133.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1733043462707,0.00011982,97136.0,97133.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1733043463404,0.051446,97135.0,97133.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1733043463606,0.00011982,97136.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043463806,0.051447,97134.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043464014,0.00011982,97136.0,97128.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733043464826,0.00011982,97136.0,97133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733043465004,0.051446,97135.0,97133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733043465209,0.051446,97135.0,97129.0,0.2687]
["bitfinex-derivatives","BTCF0:USTF0",1733043465711,0.051447,97134.0,97129.0,0.2687]
["bitfinex-derivatives","BTCF0:USTF0",1733043466113,0.051448,97131.0,97129.0,0.2687]
["bitfinex-derivatives","BTCF0:USTF0",1733043466307,0.051448,97131.0,97129.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1733043466515,0.13648,97132.0,97129.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1733043467415,0.14869109,97132.0,97129.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1733043467820,0.14869109,97132.0,97129.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1733043468007,0.14869109,97132.0,97129.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1733043468204,0.01221109,97132.0,97129.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1733043468408,0.051447,97133.0,97129.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1733043468605,0.051447,97133.0,97129.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1733043468808,0.051447,97134.0,97129.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1733043469015,0.14889634,97136.0,97129.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1733043469211,0.14889634,97136.0,97129.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733043469212,0.051449,97130.0,97129.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733043470207,0.00041601,97131.0,97102.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1733043470415,0.00041601,97131.0,97103.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1733043470416,0.46245411,97112.0,97103.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1733043470611,0.59893411,97112.0,97103.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1733043471114,0.051461,97107.0,97103.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1733043471317,0.59945412,97112.0,97104.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1733043471516,0.59893411,97112.0,97103.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1733043471714,0.051462,97106.0,97103.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1733043472023,0.051459,97110.0,97103.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1733043472320,0.051462,97105.0,97103.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733043472510,0.051462,97105.0,97104.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733043474024,0.2838,97108.0,97095.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1733043474213,0.051464,97101.0,97095.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1733043474817,0.13648,97100.0,97095.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1733043475515,0.13648,97100.0,97095.0,0.00811552]
["bitfinex-derivatives","BTCF0:USTF0",1733043476124,0.13748,97100.0,97095.0,0.00811552]
["bitfinex-derivatives","BTCF0:USTF0",1733043477337,0.13848,97100.0,97095.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1733043477634,0.051466,97098.0,97095.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1733043478019,0.13848,97100.0,97095.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1733043478020,0.051467,97096.0,97095.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1733043478826,0.13648,97100.0,97095.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1733043479016,0.002,97098.0,97095.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1733043479217,0.051466,97097.0,97095.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1733043480825,0.002,97098.0,97095.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1733043481026,0.001,97096.0,97095.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1733043481231,0.002,97096.0,97095.0,0.00111552]
["bitfinex-derivatives","BTCF0:USTF0",1733043481731,0.001,97096.0,97095.0,0.00111552]
["bitfinex-derivatives","BTCF0:USTF0",1733043481933,0.3618,97096.0,97095.0,0.00111552]
["bitfinex-derivatives","BTCF0:USTF0",1733043482127,0.3608,97096.0,97095.0,0.00111552]
["bitfinex-derivatives","BTCF0:USTF0",1733043482326,0.413267,97096.0,97095.0,0.00111552]
["bitfinex-derivatives","BTCF0:USTF0",1733043483534,0.3618,97096.0,97095.0,0.00111552]
["bitfinex-derivatives","BTCF0:USTF0",1733043483927,0.001,97096.0,97095.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1733043484230,0.002,97096.0,97095.0,1.50111552]
["bitfinex-derivatives","BTCF0:USTF0",1733043484427,0.002,97096.0,97095.0,0.00111552]
["bitfinex-derivatives","BTCF0:USTF0",1733043484828,0.002,97096.0,97095.0,0.05258252]
["bitfinex-derivatives","BTCF0:USTF0",1733043485638,0.02060398,97105.0,97104.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1733043486637,0.0121868,97109.0,97108.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1733043486844,0.00010399,97109.0,97108.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1733043488535,0.00010399,97109.0,97108.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1733043488736,0.00010399,97109.0,97108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733043488939,0.13758399,97109.0,97108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733043491539,0.00110399,97109.0,97108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733043491734,0.13758399,97109.0,97108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733043492435,0.13758399,97109.0,97108.0,0.00104927]
["bitfinex-derivatives","BTCF0:USTF0",1733043493743,0.00110399,97109.0,97108.0,0.00104927]
["bitfinex-derivatives","BTCF0:USTF0",1733043503662,0.26810399,97109.0,97108.0,0.00104927]
["bitfinex-derivatives","BTCF0:USTF0",1733043504046,0.26810399,97109.0,97108.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733043505861,0.62890399,97109.0,97108.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733043508356,0.62890399,97109.0,97095.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1733043508357,0.051466,97097.0,97095.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1733043508556,0.13636,97096.0,97095.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1733043509755,0.629424,97109.0,97098.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1733043509756,0.13636,97100.0,97098.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1733043509957,0.13636,97100.0,97099.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1733043510354,0.13636,97100.0,97095.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1733043510657,0.13636,97100.0,97097.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1733043510848,0.14873847,97100.0,97099.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1733043511360,0.01237847,97100.0,97099.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1733043511555,0.13636,97100.0,97099.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1733043511751,0.41236399,97109.0,97095.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1733043511752,0.36090399,97109.0,97095.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1733043511961,0.002,97100.0,97099.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1733043512157,0.002,97100.0,97099.0,0.412265]
["bitfinex-derivatives","BTCF0:USTF0",1733043512359,0.0121223,97109.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043512661,0.13636,97118.0,97115.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1733043513357,0.02060398,97121.0,97120.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1733043513565,0.02068146,97121.0,97120.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1733043513753,0.02068146,97121.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043513957,0.02068146,97121.0,97119.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1733043515257,0.02168146,97121.0,97119.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1733043515759,0.02168146,97121.0,97120.0,0.5531]
["bitfinex-derivatives","BTCF0:USTF0",1733043516750,0.00107748,97121.0,97120.0,0.5531]
["bitfinex-derivatives","BTCF0:USTF0",1733043517258,0.00207748,97121.0,97120.0,0.5531]
["bitfinex-derivatives","BTCF0:USTF0",1733043518165,0.00107748,97121.0,97120.0,0.5541]
["bitfinex-derivatives","BTCF0:USTF0",1733043518360,7.748e-05,97121.0,97120.0,0.5541]
["bitfinex-derivatives","BTCF0:USTF0",1733043518561,0.00107748,97121.0,97120.0,0.5541]
["bitfinex-derivatives","BTCF0:USTF0",1733043518762,0.00107748,97121.0,97120.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1733043518963,0.00107748,97121.0,97120.0,0.5477]
["bitfinex-derivatives","BTCF0:USTF0",1733043520562,0.00107748,97121.0,97120.0,0.5467]
["bitfinex-derivatives","BTCF0:USTF0",1733043520868,7.748e-05,97121.0,97120.0,0.5477]
["bitfinex-derivatives","BTCF0:USTF0",1733043521363,7.748e-05,97121.0,97120.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1733043521665,7.748e-05,97121.0,97120.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1733043526568,7.748e-05,97121.0,97120.0,1.8879]
["bitfinex-derivatives","BTCF0:USTF0",1733043527170,7.748e-05,97121.0,97120.0,1.939354]
["bitfinex-derivatives","BTCF0:USTF0",1733043528567,0.00154493,97130.0,97129.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733043528761,0.00154493,97130.0,97129.0,0.412249]
["bitfinex-derivatives","BTCF0:USTF0",1733043529470,0.00165258,97130.0,97129.0,0.412249]
["bitfinex-derivatives","BTCF0:USTF0",1733043529867,0.00365258,97130.0,97129.0,0.412249]
["bitfinex-derivatives","BTCF0:USTF0",1733043530072,0.00665258,97130.0,97129.0,0.412249]
["bitfinex-derivatives","BTCF0:USTF0",1733043539973,0.00465258,97130.0,97129.0,0.412249]
["bitfinex-derivatives","BTCF0:USTF0",1733043540374,0.00165258,97130.0,97129.0,0.412249]
["bitfinex-derivatives","BTCF0:USTF0",1733043541288,0.00165258,97130.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043541471,0.05310158,97130.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043541670,0.05310158,97130.0,97129.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733043542869,0.05310158,97130.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043543073,0.05310158,97130.0,97124.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1733043543278,0.05310158,97130.0,97125.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1733043543473,0.00165258,97130.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043544379,0.00165258,97130.0,97123.0,0.412252]
["bitfinex-derivatives","BTCF0:USTF0",1733043544380,0.05310158,97130.0,97123.0,0.412252]
["bitfinex-derivatives","BTCF0:USTF0",1733043544577,0.05145,97128.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043544779,0.00165258,97130.0,97123.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733043545185,0.05310158,97130.0,97123.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733043545483,0.051449,97129.0,97123.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733043545777,0.051449,97129.0,97123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733043545979,0.00165258,97130.0,97124.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1733043548178,0.00165258,97130.0,97124.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1733043553279,0.02225205,97130.0,97124.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1733043553680,0.02225205,97130.0,97124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733043553887,0.02225205,97130.0,97128.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733043555187,0.02325205,97130.0,97128.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733043555484,0.02325205,97130.0,97124.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1733043555680,0.02325205,97130.0,97125.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1733043556185,0.02325205,97130.0,97129.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733043556680,0.02325205,97130.0,97129.0,1.551449]
["bitfinex-derivatives","BTCF0:USTF0",1733043557282,0.02225205,97130.0,97129.0,1.551449]
["bitfinex-derivatives","BTCF0:USTF0",1733043557589,0.02325205,97130.0,97129.0,1.551449]
["bitfinex-derivatives","BTCF0:USTF0",1733043558178,0.02325205,97130.0,97129.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733043558179,0.00365258,97130.0,97129.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733043558388,0.00365258,97130.0,97129.0,0.412249]
["bitfinex-derivatives","BTCF0:USTF0",1733043559687,0.00210765,97130.0,97129.0,0.412249]
["bitfinex-derivatives","BTCF0:USTF0",1733043560381,0.05355665,97130.0,97129.0,0.412249]
["bitfinex-derivatives","BTCF0:USTF0",1733043560583,0.00210765,97130.0,97129.0,0.412249]
["bitfinex-derivatives","BTCF0:USTF0",1733043567189,0.00210765,97130.0,97129.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733043569292,0.00210765,97130.0,97127.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1733043570184,0.00210765,97130.0,97129.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733043570485,0.00110765,97130.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043570689,0.00110765,97130.0,97127.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1733043570886,0.00010765,97130.0,97128.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1733043571398,0.00110765,97130.0,97128.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1733043571693,0.00210765,97130.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043571992,0.05145,97128.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043576394,0.05145,97128.0,97122.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1733043577590,0.0637282,97128.0,97122.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733043578400,0.0205965,97140.0,97124.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1733043578603,0.0205965,97140.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043578805,0.08740609,97140.0,97139.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1733043579401,0.0875215,97140.0,97139.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1733043579595,0.02071191,97140.0,97139.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1733043581300,0.03071191,97140.0,97139.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1733043581507,0.01011541,97140.0,97139.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1733043596317,0.01011541,97140.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043596515,0.0864,97139.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043598013,0.0894,97139.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043598517,0.0894,97139.0,97129.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733043598908,0.15620959,97139.0,97129.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733043600218,0.15620959,97139.0,97130.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1733043600408,0.15620959,97139.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043600409,0.003,97139.0,97135.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1733043601104,0.001,97139.0,97135.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1733043601309,0.002,97139.0,97135.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1733043601513,0.002,97139.0,97137.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1733043601811,0.002,97139.0,97138.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1733043602013,0.02111651,97156.0,97138.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1733043602217,0.0205965,97156.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043602418,0.0205965,97156.0,97154.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1733043602606,0.01199941,97166.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043602920,0.06680959,97180.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043603109,9.056e-05,97178.0,97170.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1733043603310,9.056e-05,97178.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043603617,9.056e-05,97178.0,97176.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1733043603810,9.056e-05,97178.0,97174.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1733043604012,9.056e-05,97178.0,97173.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1733043604211,9.056e-05,97178.0,97174.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1733043604516,9.056e-05,97178.0,97175.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1733043604715,9.056e-05,97178.0,97176.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1733043604916,0.00909056,97178.0,97176.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1733043605328,0.00909056,97178.0,97177.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1733043605809,0.00909056,97178.0,97177.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1733043606215,0.01409056,97178.0,97177.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1733043606817,0.00909056,97178.0,97177.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1733043607023,0.01509056,97178.0,97177.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1733043612315,0.0121971,97179.0,97177.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1733043612518,0.00054,97189.0,97187.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1733043613315,0.00012116,97188.0,97187.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1733043613820,0.00012116,97188.0,97187.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1733043614418,0.01812116,97188.0,97187.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1733043617815,0.01812116,97188.0,97187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733043618425,0.01812116,97188.0,97177.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1733043618679,0.01812116,97188.0,97139.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1733043618680,0.05143,97165.0,97164.0,0.09142425]
["bitfinex-derivatives","BTCF0:USTF0",1733043619322,0.05143,97165.0,97164.0,0.00012425]
["bitfinex-derivatives","BTCF0:USTF0",1733043620722,0.051438,97151.0,97149.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1733043621615,0.36132001,97154.0,97149.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1733043621918,0.13584815,97153.0,97149.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1733043622526,0.051438,97151.0,97149.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1733043622716,0.051438,97151.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043622717,0.13584815,97153.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043622917,0.13584815,97153.0,97135.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1733043623221,0.10169462,97145.0,97135.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1733043623424,0.051443,97142.0,97135.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1733043623627,0.49708001,97144.0,97135.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1733043623922,0.10169462,97150.0,97135.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1733043624122,0.22386,97149.0,97135.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1733043624324,0.22386,97149.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043624325,0.10369462,97145.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043624520,0.051443,97140.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043624720,0.187203,97140.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043624921,0.051444,97139.0,97135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733043625319,0.051445,97137.0,97135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733043626521,0.02059404,97147.0,97135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733043626733,0.002,97149.0,97147.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733043626914,0.002,97149.0,97148.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733043627120,0.06345179,97154.0,97148.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733043627730,0.06345179,97154.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043628035,0.003,97149.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043628228,0.003,97149.0,97145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733043628927,0.02359851,97149.0,97145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733043629826,0.02059851,97149.0,97145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733043630021,0.003,97149.0,97145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733043630227,0.003,97149.0,97146.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1733043630626,8.815e-05,97153.0,97151.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1733043631632,8.815e-05,97153.0,97146.0,0.13914]
["bitfinex-derivatives","BTCF0:USTF0",1733043631929,8.815e-05,97153.0,97149.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1733043632922,0.00108815,97153.0,97149.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1733043633124,0.00108815,97153.0,97150.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1733043633630,0.00108815,97153.0,97146.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1733043633631,0.00208815,97153.0,97152.0,0.412237]
["bitfinex-derivatives","BTCF0:USTF0",1733043633928,0.02059404,97163.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043634134,0.02059404,97163.0,97161.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733043634333,0.02059404,97163.0,97162.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1733043634734,0.00154425,97164.0,97163.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1733043634936,0.3608,97174.0,97173.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1733043635331,0.36087425,97174.0,97173.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1733043635732,7.425e-05,97174.0,97173.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1733043636330,0.01204295,97174.0,97173.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1733043636534,7.425e-05,97174.0,97173.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1733043637331,7.425e-05,97174.0,97173.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1733043637332,0.00807425,97174.0,97173.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1733043637532,0.01207425,97174.0,97173.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1733043638759,0.01250314,97178.0,97177.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1733043638939,0.01250314,97178.0,97173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733043638940,0.051425,97174.0,97173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733043639238,0.10169462,97183.0,97175.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1733043639439,0.051423,97179.0,97175.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1733043639634,0.007,97174.0,97173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733043639832,0.05851218,97174.0,97173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733043641145,0.06251218,97174.0,97173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733043644230,0.01108618,97174.0,97173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733043645937,0.01108618,97174.0,97173.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733043647547,0.01108618,97174.0,97173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733043649348,0.14672618,97174.0,97173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733043650250,0.23612618,97174.0,97150.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1733043650449,0.10169462,97162.0,97150.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1733043650651,0.13564,97161.0,97150.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1733043651342,0.13564,97161.0,97148.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1733043651543,0.051436,97154.0,97148.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1733043651849,0.051438,97150.0,97145.0,1.50226403]
["bitfinex-derivatives","BTCF0:USTF0",1733043652049,0.13564,97161.0,97145.0,0.00154403]
["bitfinex-derivatives","BTCF0:USTF0",1733043652050,0.05144,97147.0,97145.0,0.00154403]
["bitfinex-derivatives","BTCF0:USTF0",1733043652844,0.051442,97143.0,97141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733043653448,0.051443,97141.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043653752,9.85e-05,97146.0,97123.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1733043653753,9.85e-05,97146.0,97123.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1733043653949,9.85e-05,97146.0,97124.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1733043653950,0.3608,97138.0,97124.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1733043654153,0.15313862,97140.0,97131.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1733043654342,0.28877862,97140.0,97131.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1733043655535,0.051445,97138.0,97124.0,0.138251]
["bitfinex-derivatives","BTCF0:USTF0",1733043655941,0.051445,97136.0,97124.0,0.138251]
["bitfinex-derivatives","BTCF0:USTF0",1733043656141,0.051445,97136.0,97131.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733043656344,0.051445,97136.0,97132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733043656645,0.051447,97134.0,97132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733043657146,0.001,97138.0,97124.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733043657147,0.051451,97125.0,97124.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733043657452,0.13564,97125.0,97124.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733043658436,0.13564,97125.0,97124.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733043658841,0.13568,97128.0,97124.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733043659045,0.051451,97126.0,97124.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733043659449,0.051451,97126.0,97124.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733043659847,0.001,97125.0,97124.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1733043660346,0.051451,97126.0,97124.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733043660347,0.052451,97126.0,97124.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733043660740,0.06438598,97126.0,97124.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733043662144,0.001,97125.0,97124.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733043662649,8.724e-05,97125.0,97124.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733043662849,8.724e-05,97125.0,97124.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733043663150,0.051456,97117.0,97115.0,0.0001024]
["bitfinex-derivatives","BTCF0:USTF0",1733043663349,0.13568,97116.0,97115.0,0.0001024]
["bitfinex-derivatives","BTCF0:USTF0",1733043665349,0.187136,97116.0,97115.0,0.0001024]
["bitfinex-derivatives","BTCF0:USTF0",1733043665554,0.188136,97116.0,97115.0,0.0071024]
["bitfinex-derivatives","BTCF0:USTF0",1733043666053,0.188136,97116.0,97115.0,0.0111024]
["bitfinex-derivatives","BTCF0:USTF0",1733043668953,0.001,97116.0,97115.0,0.0111024]
["bitfinex-derivatives","BTCF0:USTF0",1733043670448,0.13672,97116.0,97115.0,0.0111024]
["bitfinex-derivatives","BTCF0:USTF0",1733043670943,0.15732297,97116.0,97115.0,0.0111024]
["bitfinex-derivatives","BTCF0:USTF0",1733043671150,0.02160297,97116.0,97115.0,0.0111024]
["bitfinex-derivatives","BTCF0:USTF0",1733043671342,0.16959492,97116.0,97115.0,0.0111024]
["bitfinex-derivatives","BTCF0:USTF0",1733043671546,0.15732297,97116.0,97115.0,0.0111024]
["bitfinex-derivatives","BTCF0:USTF0",1733043672253,0.3608,97121.0,97115.0,0.0111024]
["bitfinex-derivatives","BTCF0:USTF0",1733043672448,0.12238483,97125.0,97115.0,0.0111024]
["bitfinex-derivatives","BTCF0:USTF0",1733043673059,0.051452,97124.0,97115.0,0.0625584]
["bitfinex-derivatives","BTCF0:USTF0",1733043673255,0.12238483,97125.0,97115.0,0.0111024]
["bitfinex-derivatives","BTCF0:USTF0",1733043673555,0.12238483,97125.0,97121.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1733043673756,0.13562331,97125.0,97115.0,0.0111024]
["bitfinex-derivatives","BTCF0:USTF0",1733043674152,0.13562331,97125.0,97120.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1733043674352,0.13562331,97125.0,97121.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1733043675445,0.001,97124.0,97122.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1733043676253,0.03292869,97125.0,97122.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1733043676454,0.051452,97123.0,97122.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1733043677057,0.051452,97123.0,97122.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1733043681554,0.16856869,97125.0,97122.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1733043681959,0.16856869,97125.0,97122.0,0.139253]
["bitfinex-derivatives","BTCF0:USTF0",1733043682860,0.13564,97124.0,97122.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1733043683251,0.13564,97124.0,97122.0,0.139253]
["bitfinex-derivatives","BTCF0:USTF0",1733043683762,0.13564,97124.0,97122.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1733043684462,0.13564,97124.0,97122.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1733043685552,0.051452,97123.0,97122.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1733043685758,0.051452,97123.0,97122.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1733043686064,0.051452,97123.0,97122.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1733043687357,0.051452,97123.0,97122.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1733043688858,0.187092,97123.0,97122.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1733043690061,0.03292869,97125.0,97122.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1733043690263,0.13564,97124.0,97122.0,0.139253]
["bitfinex-derivatives","BTCF0:USTF0",1733043690461,0.13564,97124.0,97122.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1733043691056,0.01232572,97125.0,97122.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1733043691252,0.01232572,97125.0,97124.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1733043692165,0.01232572,97125.0,97122.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1733043692870,0.01232572,97125.0,97124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733043693360,0.01232572,97125.0,97122.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1733043693361,0.051452,97123.0,97122.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733043694163,0.14796572,97125.0,97122.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733043694564,0.051452,97123.0,97122.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733043695367,0.14796572,97125.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043695566,0.051455,97118.0,97107.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1733043695763,0.05146,97108.0,97107.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1733043697364,0.05146,97108.0,97107.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733043697365,0.05346,97108.0,97107.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733043698263,0.05346,97108.0,97107.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733043698566,0.06576293,97108.0,97107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733043698967,0.06576293,97108.0,97094.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1733043698968,0.051467,97096.0,97094.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1733043699272,0.051467,97096.0,97095.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733043699468,0.187107,97096.0,97095.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733043700268,0.187107,97096.0,97094.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1733043700473,0.188107,97096.0,97095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733043701266,0.189107,97096.0,97095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733043704767,0.18923344,97096.0,97095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733043705362,0.051472,97086.0,97085.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733043705568,0.187032,97086.0,97085.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733043706566,0.189032,97086.0,97085.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733043708577,0.189032,97086.0,97085.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733043708767,0.053472,97086.0,97085.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733043709374,0.189032,97086.0,97085.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733043709676,0.051473,97084.0,97083.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1733043710175,0.051473,97084.0,97083.0,1.5796]
["bitfinex-derivatives","BTCF0:USTF0",1733043710478,0.051476,97079.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043711780,0.13556,97080.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043712280,0.001,97079.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043712678,0.053476,97079.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043712876,0.052476,97079.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043713479,0.001,97079.0,97076.0,9.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733043713682,0.05148,97070.0,97069.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733043713987,0.13556,97070.0,97052.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1733043714278,0.051486,97060.0,97053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733043714483,0.13556,97059.0,97053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733043714683,7.455e-05,97058.0,97053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733043715779,0.00107455,97058.0,97053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733043715983,0.051489,97054.0,97053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733043717875,0.052489,97054.0,97053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733043718880,0.36087455,97058.0,97053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733043719182,0.051489,97055.0,97053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733043719585,0.02061471,97057.0,97054.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1733043719780,0.1356,97056.0,97054.0,0.202188]
["bitfinex-derivatives","BTCF0:USTF0",1733043720486,7.455e-05,97058.0,97056.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1733043720685,0.1356,97076.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043720992,0.001,97058.0,97057.0,0.412287]
["bitfinex-derivatives","BTCF0:USTF0",1733043721189,0.10169462,97070.0,97066.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1733043721586,8.636e-05,97069.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043721784,8.636e-05,97069.0,97067.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1733043722288,8.636e-05,97069.0,97068.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1733043722883,0.06346302,97079.0,97072.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1733043723086,0.01198702,97079.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043723285,0.051476,97078.0,97077.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1733043723890,0.14795254,97078.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043724091,0.10169462,97076.0,97072.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1733043724287,0.051478,97075.0,97073.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1733043725888,0.052478,97075.0,97073.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1733043726086,0.001,97075.0,97067.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1733043726288,0.051481,97068.0,97067.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1733043726488,0.187081,97068.0,97067.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1733043726891,0.547881,97068.0,97067.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1733043727092,0.051484,97064.0,97063.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1733043728289,0.051487,97058.0,97056.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1733043728482,0.49692001,97068.0,97050.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1733043728483,0.051488,97056.0,97050.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1733043728684,0.1356,97055.0,97050.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1733043728999,0.051488,97056.0,97050.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1733043729695,0.06398413,97056.0,97050.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1733043730488,0.06498413,97056.0,97050.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1733043731787,0.06498413,97056.0,97043.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1733043731983,0.06498413,97056.0,97043.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1733043732292,0.051489,97054.0,97043.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1733043732491,0.051492,97048.0,97043.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1733043732796,0.051493,97046.0,97043.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1733043733592,0.051493,97046.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043733593,0.051494,97044.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043733988,0.13552,97046.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043734297,0.051495,97044.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043735186,0.052495,97044.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043735695,0.001,97044.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043735902,0.13652,97044.0,97042.0,0.412295]
["bitfinex-derivatives","BTCF0:USTF0",1733043736090,0.14778598,97044.0,97042.0,0.412295]
["bitfinex-derivatives","BTCF0:USTF0",1733043736405,0.0134861,97044.0,97042.0,0.5955007]
["bitfinex-derivatives","BTCF0:USTF0",1733043736597,0.001,97044.0,97043.0,0.1832057]
["bitfinex-derivatives","BTCF0:USTF0",1733043736797,0.13552,97049.0,97043.0,0.24427427]
["bitfinex-derivatives","BTCF0:USTF0",1733043736998,0.10229463,97052.0,97047.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1733043737292,0.10229463,97052.0,97048.0,1.68372259]
["bitfinex-derivatives","BTCF0:USTF0",1733043737293,0.23721462,97052.0,97048.0,1.68372259]
["bitfinex-derivatives","BTCF0:USTF0",1733043737487,0.24940265,97052.0,97049.0,0.24652259]
["bitfinex-derivatives","BTCF0:USTF0",1733043737685,0.01218803,97052.0,97049.0,0.24652259]
["bitfinex-derivatives","BTCF0:USTF0",1733043737886,0.13552,97054.0,97049.0,0.24652259]
["bitfinex-derivatives","BTCF0:USTF0",1733043738399,0.001,97052.0,97050.0,0.18372259]
["bitfinex-derivatives","BTCF0:USTF0",1733043738789,0.001,97052.0,97049.0,0.24652259]
["bitfinex-derivatives","BTCF0:USTF0",1733043738992,0.001,97052.0,97049.0,0.29801359]
["bitfinex-derivatives","BTCF0:USTF0",1733043739199,0.051491,97050.0,97049.0,0.24652259]
["bitfinex-derivatives","BTCF0:USTF0",1733043739498,0.051491,97050.0,97049.0,0.24664542]
["bitfinex-derivatives","BTCF0:USTF0",1733043739800,0.051491,97050.0,97049.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1733043739998,0.001,97052.0,97049.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1733043740417,0.051491,97051.0,97049.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1733043740707,0.001,97050.0,97049.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1733043741105,0.001,97052.0,97049.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1733043741300,0.001,97052.0,97050.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1733043742701,0.13552,97054.0,97050.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1733043743497,0.13552,97054.0,97050.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733043743498,0.001,97052.0,97050.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733043743906,0.13552,97054.0,97050.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1733043744102,0.13652,97054.0,97050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733043744588,0.13652,97054.0,97052.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1733043744589,0.13552,97054.0,97052.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1733043745602,0.08460623,97055.0,97050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733043745603,0.03311723,97055.0,97050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733043746103,0.051489,97054.0,97049.0,0.114291]
["bitfinex-derivatives","BTCF0:USTF0",1733043746395,0.052489,97054.0,97050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733043746599,0.001,97054.0,97052.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1733043746914,0.03311723,97055.0,97053.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1733043746915,0.03411723,97055.0,97053.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1733043747099,0.051482,97067.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043747292,0.10169462,97063.0,97062.0,0.412284]
["bitfinex-derivatives","BTCF0:USTF0",1733043747495,0.051483,97066.0,97062.0,0.412284]
["bitfinex-derivatives","BTCF0:USTF0",1733043747693,0.13552,97069.0,97062.0,0.412284]
["bitfinex-derivatives","BTCF0:USTF0",1733043747997,0.051483,97065.0,97062.0,0.412284]
["bitfinex-derivatives","BTCF0:USTF0",1733043748304,8.144e-05,97064.0,97062.0,0.412284]
["bitfinex-derivatives","BTCF0:USTF0",1733043748494,0.02061498,97063.0,97062.0,0.412284]
["bitfinex-derivatives","BTCF0:USTF0",1733043749094,0.07209898,97063.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043750298,0.07209898,97063.0,97062.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733043752790,0.07209898,97063.0,97062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733043754699,0.051492,97049.0,97039.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1733043755706,0.051494,97044.0,97035.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1733043756205,0.051495,97043.0,97035.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1733043756999,0.051496,97040.0,97035.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1733043757305,0.051496,97040.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043757306,0.13552,97039.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043758700,0.13552,97039.0,97028.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1733043758919,0.001,97039.0,97028.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1733043759412,0.13652,97039.0,97028.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1733043759804,0.13652,97039.0,97032.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1733043760309,0.14858954,97039.0,97028.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1733043760504,0.01406954,97039.0,97037.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1733043761003,0.01306954,97039.0,97037.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1733043761210,0.01406954,97039.0,97037.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1733043761606,0.01406954,97039.0,97038.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733043762112,0.01406954,97039.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043762605,0.002,97039.0,97038.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733043763608,0.3608,97066.0,97038.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733043763609,0.02061893,97053.0,97038.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733043763907,0.02061893,97053.0,97052.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1733043764714,0.02261893,97053.0,97052.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1733043765514,0.02161893,97053.0,97052.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1733043766317,0.02161893,97053.0,97052.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1733043779816,0.001,97053.0,97052.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1733043780114,8.144e-05,97064.0,97052.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1733043780315,8.144e-05,97064.0,97063.0,0.412284]
["bitfinex-derivatives","BTCF0:USTF0",1733043782604,0.02061418,97074.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043782805,0.02061418,97074.0,97073.0,0.412279]
["bitfinex-derivatives","BTCF0:USTF0",1733043783219,0.1354,97081.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043783414,0.1354,97081.0,97074.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1733043783616,9.442e-05,97080.0,97079.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1733043783816,9.442e-05,97080.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043784008,9.442e-05,97080.0,97078.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1733043785324,0.051476,97079.0,97078.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1733043785621,0.051477,97077.0,97075.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1733043786620,0.004,97079.0,97075.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1733043787816,0.003,97077.0,97075.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1733043788209,0.003,97077.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043788412,0.051478,97075.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043788614,0.051479,97073.0,97066.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1733043788931,0.1354,97072.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043789118,0.18688,97072.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043789511,0.051483,97066.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043789910,0.1354,97072.0,97053.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1733043790118,0.051485,97062.0,97053.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1733043790319,0.051486,97060.0,97053.0,0.117989]
["bitfinex-derivatives","BTCF0:USTF0",1733043790518,0.051486,97060.0,97053.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1733043792327,0.052486,97060.0,97053.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1733043792716,0.052486,97060.0,97053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733043792717,0.051486,97059.0,97053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733043792921,0.186887,97058.0,97053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733043793224,0.051488,97055.0,97053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733043793822,0.00012136,97054.0,97053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733043794023,0.13540136,97054.0,97053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733043794623,0.18410136,97054.0,97053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733043794925,0.23559036,97054.0,97053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733043795318,0.24782928,97054.0,97053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733043795518,0.24782928,97054.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043795519,0.19634028,97054.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043795718,0.10169462,97048.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043796321,0.051494,97044.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043796525,0.13532,97043.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043796922,0.051497,97040.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043797421,0.01251497,97043.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043797623,0.13532,97042.0,97041.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1733043797923,0.001,97043.0,97042.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1733043798517,0.001,97043.0,97042.0,1.551495]
["bitfinex-derivatives","BTCF0:USTF0",1733043798920,0.001,97043.0,97042.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1733043799127,0.002,97043.0,97042.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1733043800126,0.001,97043.0,97042.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1733043800926,0.001,97043.0,97042.0,0.414295]
["bitfinex-derivatives","BTCF0:USTF0",1733043806922,0.052495,97043.0,97042.0,0.414295]
["bitfinex-derivatives","BTCF0:USTF0",1733043807129,0.001,97043.0,97042.0,0.414295]
["bitfinex-derivatives","BTCF0:USTF0",1733043808333,0.052495,97043.0,97042.0,0.414295]
["bitfinex-derivatives","BTCF0:USTF0",1733043810127,0.052495,97043.0,97042.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733043811537,0.052495,97043.0,97042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733043818641,0.13632,97043.0,97042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733043819959,0.001,97043.0,97042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733043820347,0.13632,97043.0,97042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733043823750,0.13624,97043.0,97042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733043827057,0.001,97043.0,97042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733043827252,0.13624,97043.0,97042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733043832166,0.187735,97043.0,97042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733043838573,0.051499,97034.0,97028.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1733043838863,0.051503,97027.0,97026.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1733043840864,0.3608,97030.0,97022.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1733043841169,0.051504,97025.0,97022.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1733043841971,0.051504,97025.0,97023.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1733043842563,0.14729695,97025.0,97023.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1733043842758,0.08839695,97025.0,97023.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1733043842970,0.3608,97030.0,97023.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1733043843168,0.37274578,97030.0,97024.0,0.05158007]
["bitfinex-derivatives","BTCF0:USTF0",1733043843364,0.13524,97029.0,97024.0,0.05158007]
["bitfinex-derivatives","BTCF0:USTF0",1733043843571,0.13524,97029.0,97025.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733043843572,0.186742,97029.0,97025.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733043845276,0.051503,97028.0,97025.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733043845773,0.051503,97028.0,97026.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1733043846269,0.13524,97029.0,97025.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733043846465,0.051504,97026.0,97025.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733043848766,0.01194578,97030.0,97029.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733043848969,8.627e-05,97033.0,97032.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1733043849272,0.03262873,97033.0,97032.0,0.412301]
["bitfinex-derivatives","BTCF0:USTF0",1733043849578,0.02070599,97033.0,97032.0,0.412301]
["bitfinex-derivatives","BTCF0:USTF0",1733043849770,0.03300135,97033.0,97032.0,0.412301]
["bitfinex-derivatives","BTCF0:USTF0",1733043850662,0.08450135,97033.0,97032.0,0.412301]
["bitfinex-derivatives","BTCF0:USTF0",1733043851271,0.08650135,97033.0,97032.0,0.412301]
["bitfinex-derivatives","BTCF0:USTF0",1733043853068,0.08650135,97033.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043861779,0.03500135,97033.0,97024.0,7.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733043861969,0.051504,97025.0,97024.0,7.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733043862284,0.186624,97025.0,97024.0,7.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733043873788,0.20724707,97025.0,97024.0,7.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733043876589,0.20724707,97025.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043876590,0.051511,97012.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043876786,0.051515,97005.0,97004.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1733043877289,0.051515,97005.0,97004.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1733043879000,0.052515,97005.0,97004.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1733043879593,0.053515,97005.0,97004.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1733043880296,0.002,97005.0,97004.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1733043880884,0.002,97005.0,97004.0,0.087015]
["bitfinex-derivatives","BTCF0:USTF0",1733043881491,0.002,97005.0,97004.0,1.587015]
["bitfinex-derivatives","BTCF0:USTF0",1733043882183,0.002,97005.0,97004.0,0.087015]
["bitfinex-derivatives","BTCF0:USTF0",1733043882800,0.053515,97005.0,97004.0,0.087015]
["bitfinex-derivatives","BTCF0:USTF0",1733043887822,0.07413971,97005.0,97004.0,0.087015]
["bitfinex-derivatives","BTCF0:USTF0",1733043888107,0.0124612,97012.0,97004.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1733043888312,0.051511,97012.0,97011.0,0.41231]
["bitfinex-derivatives","BTCF0:USTF0",1733043888507,0.051511,97012.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043889311,0.052511,97012.0,97004.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1733043889616,0.051515,97005.0,97004.0,0.0039532]
["bitfinex-derivatives","BTCF0:USTF0",1733043891311,0.052515,97005.0,97004.0,0.0049532]
["bitfinex-derivatives","BTCF0:USTF0",1733043891920,0.053515,97005.0,97004.0,0.0059532]
["bitfinex-derivatives","BTCF0:USTF0",1733043896018,0.053515,97005.0,97004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733043896019,0.05364564,97005.0,97004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733043898420,0.05264564,97005.0,97004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733043899916,0.06482617,97005.0,97004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733043905123,0.42562617,97005.0,97004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733043907126,0.56062617,97005.0,97004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733043912121,0.42562617,97005.0,97004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733043912428,0.56062617,97005.0,97004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733043914130,0.05152,96996.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043914320,0.13484,96995.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043915235,0.186361,96995.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043915727,0.186361,96995.0,96990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733043915728,0.051521,96994.0,96990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733043916734,0.13584,96995.0,96990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733043916928,0.13584,96995.0,96991.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733043917734,0.13584,96995.0,96994.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1733043918037,0.01249454,96995.0,96994.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1733043918230,0.13484,97000.0,96999.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1733043918735,0.13484,97000.0,96999.0,1.551518]
["bitfinex-derivatives","BTCF0:USTF0",1733043918932,0.051517,97002.0,96999.0,1.551518]
["bitfinex-derivatives","BTCF0:USTF0",1733043919131,0.14744318,97005.0,96999.0,1.551518]
["bitfinex-derivatives","BTCF0:USTF0",1733043919335,0.051518,97000.0,96999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733043920038,0.051518,96999.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043921232,0.051518,96999.0,96998.0,0.412319]
["bitfinex-derivatives","BTCF0:USTF0",1733043922329,0.052518,96999.0,96998.0,0.412319]
["bitfinex-derivatives","BTCF0:USTF0",1733043923232,0.001,96999.0,96998.0,0.412319]
["bitfinex-derivatives","BTCF0:USTF0",1733043925540,0.01260318,97005.0,97004.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1733043926936,0.01360318,97005.0,97004.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1733043936346,0.00154664,97016.0,97004.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733043936553,0.3608,97046.0,97030.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733043936554,0.051501,97031.0,97030.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733043936941,0.051499,97036.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043937138,0.051499,97035.0,97034.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733043937444,0.05158234,97035.0,97034.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733043937950,0.07220531,97035.0,97034.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733043938343,0.07820531,97035.0,97034.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733043939746,0.08520531,97035.0,97034.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733043940142,0.03370631,97035.0,97030.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733043940338,0.0515,97033.0,97030.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733043940747,0.0515,97033.0,97031.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1733043940944,0.03370631,97035.0,97032.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1733043941246,0.0515,97033.0,97028.0,0.412303]
["bitfinex-derivatives","BTCF0:USTF0",1733043941452,0.0515,97033.0,97030.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733043941653,0.03270631,97035.0,97030.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733043941850,0.03270631,97035.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043942053,0.03270631,97035.0,97031.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1733043942249,0.1348,97034.0,97031.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1733043942552,0.03070631,97035.0,97032.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1733043942756,0.1348,97034.0,97032.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1733043943152,0.1348,97034.0,97033.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1733043943456,0.1398,97034.0,97033.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1733043943955,0.1458,97034.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043944456,0.1458,97034.0,97030.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1733043945247,0.1458,97034.0,97031.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1733043946056,0.1468,97034.0,97031.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1733043946467,0.1458,97034.0,97031.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1733043946849,0.1448,97034.0,97031.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1733043947953,0.1448,97034.0,97032.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1733043949254,0.1448,97034.0,97028.0,0.412302]
["bitfinex-derivatives","BTCF0:USTF0",1733043949455,0.1448,97034.0,97029.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733043949456,0.1398,97034.0,97029.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733043949761,0.1458,97034.0,97030.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1733043950054,0.1468,97034.0,97030.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1733043950242,0.1408,97034.0,97030.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1733043950443,0.1458,97034.0,97030.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1733043950651,0.1438,97034.0,97030.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1733043951047,0.1388,97034.0,97030.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1733043951249,0.1448,97034.0,97030.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1733043952756,0.1963,97034.0,97030.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1733043953849,0.1346,97033.0,97030.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1733043955258,0.1396,97033.0,97030.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1733043955646,0.1396,97033.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043955647,0.1396,97033.0,97032.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1733043955847,0.005,97033.0,97032.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1733043956459,0.01,97033.0,97032.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1733043957154,0.15530631,97035.0,97033.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1733043958358,0.16130631,97035.0,97033.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1733043958549,0.02670631,97035.0,97033.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1733043958756,0.051499,97034.0,97033.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1733043959156,0.051501,97031.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043960050,0.051501,97031.0,97028.0,0.412303]
["bitfinex-derivatives","BTCF0:USTF0",1733043960559,0.006,97034.0,97029.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733043960956,0.012,97034.0,97029.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733043961466,0.006,97034.0,97029.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733043961649,0.004,97031.0,97029.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733043962055,0.009,97031.0,97029.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733043962247,0.005,97031.0,97029.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733043963151,0.051502,97029.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043963351,0.051502,97029.0,97016.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733043963352,0.051503,97028.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043963558,0.051509,97017.0,97014.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1733043964259,0.05151,97014.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043964452,0.1346,97019.0,97011.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1733043964659,0.051509,97016.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043964962,0.01203836,97019.0,97018.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1733043965162,0.1346,97024.0,97018.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1733043965163,0.051507,97020.0,97018.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1733043965665,0.051512,97011.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043965865,0.051512,97010.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043966860,0.05158749,97010.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043967260,0.051516,97002.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043968162,0.051516,97002.0,97001.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733043968956,0.052516,97002.0,97001.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733043970455,0.084216,97002.0,97001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733043970957,0.218856,97002.0,97001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733043972762,0.16734,97002.0,97001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733043974872,0.001,97002.0,97001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733043975169,0.001,97002.0,97001.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1733043975579,0.001,97002.0,97001.0,1.553517]
["bitfinex-derivatives","BTCF0:USTF0",1733043980162,0.01245197,97010.0,97009.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1733043980369,0.00154659,97022.0,97021.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1733043980566,0.00154659,97022.0,97021.0,0.412306]
["bitfinex-derivatives","BTCF0:USTF0",1733043981069,0.00154659,97022.0,97021.0,1.912306]
["bitfinex-derivatives","BTCF0:USTF0",1733043981267,0.00164563,97022.0,97021.0,1.912306]
["bitfinex-derivatives","BTCF0:USTF0",1733043981870,0.01402886,97022.0,97021.0,1.912306]
["bitfinex-derivatives","BTCF0:USTF0",1733043982267,0.01702886,97022.0,97021.0,1.912306]
["bitfinex-derivatives","BTCF0:USTF0",1733043983874,0.01702886,97022.0,97021.0,0.412306]
["bitfinex-derivatives","BTCF0:USTF0",1733043990981,0.06853486,97022.0,97021.0,0.412306]
["bitfinex-derivatives","BTCF0:USTF0",1733043991975,0.01702886,97022.0,97021.0,0.412306]
["bitfinex-derivatives","BTCF0:USTF0",1733043993580,0.01702886,97022.0,97021.0,1.912306]
["bitfinex-derivatives","BTCF0:USTF0",1733043997180,0.47648,97058.0,97021.0,2.046746]
["bitfinex-derivatives","BTCF0:USTF0",1733043997374,0.051497,97039.0,97038.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1733043998176,0.0516269,97039.0,97038.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1733043998880,0.0606269,97039.0,97038.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1733043999182,0.0091299,97039.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043999377,0.0515,97034.0,97033.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1733043999777,0.0515,97034.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733043999778,0.051498,97038.0,97035.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733043999984,0.051498,97038.0,97036.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1733044000282,0.051498,97037.0,97036.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1733044000478,0.0091299,97039.0,97037.0,0.046402]
["bitfinex-derivatives","BTCF0:USTF0",1733044000678,0.051497,97038.0,97037.0,0.046402]
["bitfinex-derivatives","BTCF0:USTF0",1733044001670,0.051497,97038.0,97037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733044002482,0.059497,97038.0,97037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733044002689,0.059497,97038.0,97037.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1733044004273,0.059497,97038.0,97037.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1733044004478,0.066497,97038.0,97037.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1733044004780,0.200737,97038.0,97037.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1733044011290,0.066497,97038.0,97037.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1733044011488,0.200737,97038.0,97037.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1733044012492,0.066497,97038.0,97037.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1733044012696,0.200737,97038.0,97037.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1733044016389,0.200737,97038.0,97037.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1733044018997,0.200737,97038.0,97037.0,0.01993]
["bitfinex-derivatives","BTCF0:USTF0",1733044020295,0.051504,97026.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733044020496,0.051505,97024.0,97023.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733044022304,0.052505,97024.0,97023.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733044023398,0.055505,97024.0,97023.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733044026003,0.06766375,97024.0,97023.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733044026699,0.47708,97038.0,97023.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733044026907,0.0515,97033.0,97029.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733044027201,0.0515,97033.0,97030.0,1.5305]
["bitfinex-derivatives","BTCF0:USTF0",1733044027597,0.0515,97033.0,97030.0,1.582001]
["bitfinex-derivatives","BTCF0:USTF0",1733044027802,0.051501,97032.0,97030.0,1.5305]
["bitfinex-derivatives","BTCF0:USTF0",1733044028304,0.07212043,97032.0,97030.0,1.5305]
["bitfinex-derivatives","BTCF0:USTF0",1733044028502,0.02061943,97032.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733044028707,0.07212043,97032.0,97031.0,0.412301]
["bitfinex-derivatives","BTCF0:USTF0",1733044029302,0.056501,97032.0,97031.0,0.412301]
["bitfinex-derivatives","BTCF0:USTF0",1733044029497,0.056501,97032.0,97031.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1733044031000,0.051501,97031.0,97030.0,1.53102]
["bitfinex-derivatives","BTCF0:USTF0",1733044031198,0.051501,97031.0,97030.0,1.5305]
["bitfinex-derivatives","BTCF0:USTF0",1733044032006,0.051501,97031.0,97030.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733044032202,0.055501,97031.0,97030.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733044033803,0.059501,97031.0,97030.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733044036211,0.059501,97031.0,97030.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1733044039815,0.059501,97031.0,97030.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1733044043603,0.420301,97031.0,97030.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1733044051717,0.420301,97031.0,97030.0,0.06523999]
["bitfinex-derivatives","BTCF0:USTF0",1733044054117,0.44092364,97031.0,97030.0,0.06523999]
["bitfinex-derivatives","BTCF0:USTF0",1733044054914,0.44092364,97031.0,97030.0,1.56523999]
["bitfinex-derivatives","BTCF0:USTF0",1733044055713,0.44092364,97031.0,97030.0,0.06523999]
["bitfinex-derivatives","BTCF0:USTF0",1733044055714,0.57500364,97031.0,97030.0,0.06523999]
["bitfinex-derivatives","BTCF0:USTF0",1733044066325,0.051503,97028.0,97027.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1733044068520,0.051503,97028.0,97027.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733044069123,0.054503,97028.0,97027.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733044069734,0.053503,97028.0,97027.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733044069935,0.057503,97028.0,97027.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733044070934,0.056503,97028.0,97027.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733044072543,0.053503,97028.0,97027.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733044072827,0.058503,97028.0,97027.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733044073032,0.07056787,97028.0,97027.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733044073428,0.06656787,97028.0,97027.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733044073636,0.06956787,97028.0,97027.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733044074235,0.07056787,97028.0,97027.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733044078128,0.07056787,97028.0,97027.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1733044081728,0.07056787,97028.0,97027.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733044089237,0.01906487,97028.0,97027.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733044101652,0.051509,97016.0,97015.0,0.5449628]
["bitfinex-derivatives","BTCF0:USTF0",1733044101850,0.13372,97022.0,97007.0,1.50206615]
["bitfinex-derivatives","BTCF0:USTF0",1733044102041,0.060909,97017.0,97007.0,0.00154615]
["bitfinex-derivatives","BTCF0:USTF0",1733044102242,0.051513,97010.0,97007.0,0.00154615]
["bitfinex-derivatives","BTCF0:USTF0",1733044102749,0.051513,97010.0,97008.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733044103146,0.051513,97009.0,97008.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733044104357,0.051513,97009.0,97007.0,0.00554615]
["bitfinex-derivatives","BTCF0:USTF0",1733044104358,0.001,97010.0,97007.0,0.00754615]
["bitfinex-derivatives","BTCF0:USTF0",1733044104656,0.084613,97008.0,97007.0,0.00754615]
["bitfinex-derivatives","BTCF0:USTF0",1733044105147,0.084613,97008.0,97007.0,0.00554615]
["bitfinex-derivatives","BTCF0:USTF0",1733044105542,0.084613,97008.0,97007.0,0.00154615]
["bitfinex-derivatives","BTCF0:USTF0",1733044105939,0.051513,97008.0,97007.0,0.00354615]
["bitfinex-derivatives","BTCF0:USTF0",1733044106344,0.052513,97008.0,97007.0,0.00754615]
["bitfinex-derivatives","BTCF0:USTF0",1733044107948,0.052513,97008.0,97007.0,0.00696615]
["bitfinex-derivatives","BTCF0:USTF0",1733044109352,0.085813,97008.0,97007.0,0.00696615]
["bitfinex-derivatives","BTCF0:USTF0",1733044114556,0.085813,97008.0,97007.0,0.07911615]
["bitfinex-derivatives","BTCF0:USTF0",1733044116261,0.10643808,97008.0,97007.0,0.07911615]
["bitfinex-derivatives","BTCF0:USTF0",1733044117856,0.46723808,97008.0,97007.0,0.07911615]
["bitfinex-derivatives","BTCF0:USTF0",1733044120668,0.43393808,97008.0,97007.0,0.07911615]
["bitfinex-derivatives","BTCF0:USTF0",1733044121667,0.001,97008.0,97007.0,0.13063015]
["bitfinex-derivatives","BTCF0:USTF0",1733044121858,0.3608,97020.0,97019.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1733044122066,0.3608,97020.0,97013.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1733044122266,0.3608,97020.0,97014.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1733044122459,0.051507,97019.0,97014.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1733044122659,0.3608,97020.0,97014.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1733044122860,0.05151,97015.0,97010.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1733044123059,0.05151,97015.0,97011.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1733044123260,0.42529646,97020.0,97012.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1733044123661,0.051508,97018.0,97012.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1733044124469,0.001,97015.0,97012.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1733044124969,0.051508,97018.0,97012.0,0.055511]
["bitfinex-derivatives","BTCF0:USTF0",1733044125171,0.051509,97016.0,97012.0,0.055511]
["bitfinex-derivatives","BTCF0:USTF0",1733044125563,0.051509,97016.0,97012.0,0.056511]
["bitfinex-derivatives","BTCF0:USTF0",1733044126066,0.051511,97013.0,97012.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733044126266,0.051511,97013.0,97012.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733044126472,0.051511,97013.0,97012.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733044127168,0.37278946,97020.0,97012.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733044127358,0.13352,97019.0,97012.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733044127558,0.051511,97013.0,97012.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733044128876,0.13352,97019.0,97012.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733044129068,0.051511,97013.0,97012.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733044132166,0.051511,97013.0,97012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733044132362,0.051511,97013.0,97012.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733044138782,0.0721348,97013.0,97012.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733044141589,0.3608,97015.0,97013.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1733044141986,0.3608,97015.0,97014.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733044142781,0.3608,97015.0,97014.0,1.55151]
["bitfinex-derivatives","BTCF0:USTF0",1733044143083,0.3608,97015.0,97014.0,1.55451]
["bitfinex-derivatives","BTCF0:USTF0",1733044144377,0.41231,97015.0,97014.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733044146572,0.3608,97015.0,97014.0,1.55451]
["bitfinex-derivatives","BTCF0:USTF0",1733044147874,0.41231,97015.0,97014.0,1.55451]
["bitfinex-derivatives","BTCF0:USTF0",1733044148383,0.41231,97015.0,97014.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1733044150285,0.41231,97015.0,97014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733044156686,0.05151,97015.0,97014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733044164689,0.18483,97015.0,97014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733044164889,0.13332,97015.0,97014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733044166494,0.18483,97015.0,97014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733044170492,0.25033,97015.0,97014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733044170697,0.28303,97015.0,97014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733044170893,0.051514,97007.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733044171095,0.13332,97006.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733044171293,0.051516,97002.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733044172000,0.051516,97002.0,97001.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733044172195,0.051516,97002.0,97001.0,0.43596]
["bitfinex-derivatives","BTCF0:USTF0",1733044172396,0.0516484,97002.0,97001.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1733044173402,0.0637616,97002.0,97001.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1733044173703,0.0637616,97002.0,97001.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1733044174289,0.0637616,97002.0,97001.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1733044174493,0.0647616,97002.0,97001.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1733044175096,0.0647616,97002.0,97001.0,0.06981058]
["bitfinex-derivatives","BTCF0:USTF0",1733044181406,0.08538782,97002.0,97001.0,0.06981058]
["bitfinex-derivatives","BTCF0:USTF0",1733044183894,0.21870782,97002.0,97001.0,0.06981058]
["bitfinex-derivatives","BTCF0:USTF0",1733044188805,0.57950782,97002.0,97001.0,0.06981058]
["bitfinex-derivatives","BTCF0:USTF0",1733044190905,0.57930782,97002.0,97001.0,0.06981058]
["bitfinex-derivatives","BTCF0:USTF0",1733044195211,0.57930782,97002.0,97001.0,0.06557705]
["bitfinex-derivatives","BTCF0:USTF0",1733044195611,0.051522,96992.0,96991.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733044195811,0.545442,96992.0,96991.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733044197301,0.051526,96985.0,96978.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733044197510,0.051526,96985.0,96979.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1733044197805,0.051527,96983.0,96979.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1733044199307,0.051527,96983.0,96979.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1733044200713,0.051527,96983.0,96980.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1733044201108,0.052527,96983.0,96980.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1733044201308,0.051527,96982.0,96980.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1733044201819,0.051527,96982.0,96980.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1733044202003,0.001,96983.0,96979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733044202207,0.05153,96976.0,96975.0,0.00011615]
["bitfinex-derivatives","BTCF0:USTF0",1733044202402,0.54545,96976.0,96975.0,0.00011615]
["bitfinex-derivatives","BTCF0:USTF0",1733044204902,0.54645,96976.0,96975.0,0.00211615]
["bitfinex-derivatives","BTCF0:USTF0",1733044205615,0.051537,96964.0,96963.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733044205813,0.051541,96957.0,96952.0,1.533]
["bitfinex-derivatives","BTCF0:USTF0",1733044206002,0.13316,96956.0,96952.0,1.533]
["bitfinex-derivatives","BTCF0:USTF0",1733044207903,0.001,96956.0,96954.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1733044208318,0.00154746,96978.0,96955.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1733044208506,0.060909,96970.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733044208712,0.13316,96977.0,96971.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1733044208713,0.060909,96975.0,96971.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1733044208911,0.01400486,96978.0,96974.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1733044209111,0.13316,96977.0,96975.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1733044209312,0.13316,96977.0,96976.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733044209520,0.01400486,96978.0,96976.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733044209718,0.14716486,96978.0,96976.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733044210017,0.14716486,96978.0,96976.0,1.55153]
["bitfinex-derivatives","BTCF0:USTF0",1733044210215,0.14716486,96978.0,96972.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733044210419,0.14716486,96978.0,96972.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1733044210616,0.14716486,96978.0,96973.0,1.551532]
["bitfinex-derivatives","BTCF0:USTF0",1733044210808,0.14716486,96978.0,96974.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1733044211013,0.14716486,96978.0,96973.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733044211214,0.14716486,96978.0,96972.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733044211521,0.051531,96976.0,96972.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733044211711,0.14916486,96978.0,96972.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733044211911,0.051531,96974.0,96972.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733044212214,0.15116486,96978.0,96967.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733044212215,0.15416486,96978.0,96967.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733044212421,0.15416486,96978.0,96967.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1733044212610,0.051531,96975.0,96968.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733044212811,0.13316,96974.0,96968.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733044213314,0.051533,96972.0,96967.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733044213617,0.051535,96967.0,96956.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1733044213822,0.3608,96960.0,96956.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1733044214019,0.3608,96960.0,96955.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1733044214318,0.49396,96960.0,96955.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1733044215320,0.49396,96960.0,96956.0,0.00614]
["bitfinex-derivatives","BTCF0:USTF0",1733044215509,0.49496,96960.0,96956.0,0.00614]
["bitfinex-derivatives","BTCF0:USTF0",1733044215915,0.49496,96960.0,96958.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1733044216115,0.13296,96959.0,96956.0,0.00614]
["bitfinex-derivatives","BTCF0:USTF0",1733044216523,0.13296,96959.0,96956.0,0.057681]
["bitfinex-derivatives","BTCF0:USTF0",1733044217715,0.13296,96959.0,96956.0,0.058681]
["bitfinex-derivatives","BTCF0:USTF0",1733044218116,0.13296,96959.0,96958.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1733044218410,0.13396,96959.0,96958.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1733044218620,0.001,96959.0,96958.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1733044218922,0.001,96959.0,96958.0,1.55154]
["bitfinex-derivatives","BTCF0:USTF0",1733044220415,0.01228256,96960.0,96958.0,1.55154]
["bitfinex-derivatives","BTCF0:USTF0",1733044220614,0.0324,96991.0,96958.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733044220817,0.051529,96979.0,96977.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1733044221019,0.0140239,96978.0,96977.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1733044221426,0.0140239,96978.0,96977.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733044221623,0.051531,96974.0,96973.0,0.117331]
["bitfinex-derivatives","BTCF0:USTF0",1733044221822,0.051531,96974.0,96973.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1733044223025,0.054531,96974.0,96973.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1733044223523,0.058531,96974.0,96973.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1733044223918,0.058531,96974.0,96973.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733044224519,0.007,96974.0,96973.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733044228820,0.007,96974.0,96968.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733044228821,0.007,96974.0,96969.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733044229824,0.003,96974.0,96970.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1733044230025,0.006,96974.0,96968.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733044230221,0.006,96974.0,96968.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733044231218,0.003,96974.0,96968.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733044231419,0.004,96974.0,96968.0,1.551534]
["bitfinex-derivatives","BTCF0:USTF0",1733044232128,0.003,96974.0,96969.0,0.00614]
["bitfinex-derivatives","BTCF0:USTF0",1733044232828,0.002,96974.0,96969.0,0.057674]
["bitfinex-derivatives","BTCF0:USTF0",1733044233922,0.051531,96975.0,96969.0,0.057674]
["bitfinex-derivatives","BTCF0:USTF0",1733044234124,0.003,96974.0,96969.0,0.057674]
["bitfinex-derivatives","BTCF0:USTF0",1733044234425,0.004,96974.0,96969.0,0.057674]
["bitfinex-derivatives","BTCF0:USTF0",1733044235127,0.003,96974.0,96969.0,0.057674]
["bitfinex-derivatives","BTCF0:USTF0",1733044235527,0.003,96974.0,96970.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1733044235731,0.001,96974.0,96970.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1733044236331,0.001,96974.0,96972.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1733044236527,0.004,96974.0,96973.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1733044237522,0.001,96974.0,96973.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1733044237830,0.005,96974.0,96973.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1733044238024,0.004,96974.0,96973.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1733044238227,0.005,96974.0,96973.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1733044238730,0.004,96974.0,96973.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1733044239027,0.007,96974.0,96973.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1733044239429,0.058531,96974.0,96973.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1733044240023,0.058531,96974.0,96969.0,0.00614]
["bitfinex-derivatives","BTCF0:USTF0",1733044240024,0.007,96974.0,96969.0,0.00614]
["bitfinex-derivatives","BTCF0:USTF0",1733044240224,0.051533,96971.0,96970.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1733044240431,0.007,96974.0,96973.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1733044241434,0.004,96974.0,96973.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1733044241731,0.055531,96974.0,96973.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1733044242132,0.058531,96974.0,96973.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1733044242336,0.057531,96974.0,96973.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1733044243029,0.054531,96974.0,96973.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1733044243234,0.058531,96974.0,96973.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1733044243532,0.007,96974.0,96973.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1733044246535,0.007,96974.0,96973.0,0.057662]
["bitfinex-derivatives","BTCF0:USTF0",1733044256140,0.007,96974.0,96973.0,1.557662]
["bitfinex-derivatives","BTCF0:USTF0",1733044256542,0.007,96974.0,96973.0,0.057662]
["bitfinex-derivatives","BTCF0:USTF0",1733044262455,0.058531,96974.0,96973.0,0.057662]
["bitfinex-derivatives","BTCF0:USTF0",1733044263451,0.007,96974.0,96973.0,0.057662]
["bitfinex-derivatives","BTCF0:USTF0",1733044268651,0.007,96974.0,96973.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1733044274863,0.0001283,96982.0,96977.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1733044275061,0.0001283,96982.0,96973.0,0.29774251]
["bitfinex-derivatives","BTCF0:USTF0",1733044275062,0.0721533,96998.0,96992.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1733044275252,0.0721533,96998.0,96992.0,1.551522]
["bitfinex-derivatives","BTCF0:USTF0",1733044275455,0.051519,96997.0,96992.0,1.551522]
["bitfinex-derivatives","BTCF0:USTF0",1733044276160,0.3608865,96993.0,96992.0,1.551522]
["bitfinex-derivatives","BTCF0:USTF0",1733044277262,0.3698865,96993.0,96992.0,1.551522]
["bitfinex-derivatives","BTCF0:USTF0",1733044277463,0.3788865,96993.0,96992.0,1.551522]
["bitfinex-derivatives","BTCF0:USTF0",1733044278675,0.3788865,96993.0,96992.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1733044279075,0.442468,96993.0,96992.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1733044281067,0.390947,96993.0,96992.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1733044281271,0.442468,96993.0,96984.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733044281466,0.442468,96993.0,96990.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1733044281668,0.390947,96993.0,96984.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1733044281869,0.051524,96989.0,96984.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1733044282975,0.051524,96989.0,96985.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1733044283269,0.051525,96987.0,96982.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1733044283475,0.051525,96987.0,96983.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1733044284769,0.014,96989.0,96983.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1733044285173,0.014,96989.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733044285375,0.051526,96985.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733044285766,0.051526,96984.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733044287670,0.056526,96984.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733044288073,0.062526,96984.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733044288372,0.011,96984.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733044288575,0.011,96984.0,96983.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1733044289673,0.012,96984.0,96983.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1733044290771,0.013,96984.0,96983.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1733044295579,0.013,96984.0,96983.0,1.551527]
["bitfinex-derivatives","BTCF0:USTF0",1733044305083,0.012147,96993.0,96983.0,1.551527]
["bitfinex-derivatives","BTCF0:USTF0",1733044305382,0.0206343,97014.0,96992.0,0.412322]
["bitfinex-derivatives","BTCF0:USTF0",1733044305383,0.051514,97008.0,96992.0,0.412322]
["bitfinex-derivatives","BTCF0:USTF0",1733044305580,0.051514,97008.0,96993.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1733044305781,0.051514,97007.0,97005.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1733044305980,0.051514,97007.0,97005.0,0.02614109]
["bitfinex-derivatives","BTCF0:USTF0",1733044306385,0.0001301,97006.0,97005.0,0.02614109]
["bitfinex-derivatives","BTCF0:USTF0",1733044308183,0.0001301,97006.0,97005.0,0.02714109]
["bitfinex-derivatives","BTCF0:USTF0",1733044308682,0.0061301,97006.0,97005.0,0.02714109]
["bitfinex-derivatives","BTCF0:USTF0",1733044308990,0.0141301,97006.0,97005.0,0.02814109]
["bitfinex-derivatives","BTCF0:USTF0",1733044312097,0.0141301,97006.0,97005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733044316185,0.0656441,97006.0,97005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733044316694,0.4264441,97006.0,97005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733044332601,0.44706985,97006.0,97005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733044335901,0.44706985,97006.0,96996.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733044336205,0.3608,96997.0,96980.0,0.43930254]
["bitfinex-derivatives","BTCF0:USTF0",1733044336405,0.051522,96992.0,96984.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1733044336602,0.051522,96991.0,96986.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733044336798,0.1322,96996.0,96986.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733044337015,0.051523,96991.0,96986.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733044337411,0.051523,96990.0,96986.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733044339313,0.053523,96990.0,96986.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733044341815,0.051523,96989.0,96986.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733044343408,0.051524,96987.0,96986.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733044344911,0.002,96989.0,96987.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1733044345117,0.002,96989.0,96988.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1733044345509,0.19591142,96996.0,96992.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1733044345917,0.06371142,96996.0,96992.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1733044347215,0.05152,96995.0,96992.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1733044348818,0.05452,96995.0,96992.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1733044349017,0.05752,96995.0,96992.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1733044349218,0.07814747,96995.0,96992.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1733044353816,0.006,96995.0,96994.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1733044354511,0.05752,96995.0,96994.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733044354920,0.05752,96995.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733044355122,0.051521,96994.0,96990.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1733044355415,0.051522,96992.0,96990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733044355721,0.008,96995.0,96990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733044355918,0.051522,96991.0,96987.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1733044356106,0.008,96995.0,96986.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1733044356107,0.051523,96990.0,96986.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1733044356520,0.051523,96990.0,96986.0,1.6322]
["bitfinex-derivatives","BTCF0:USTF0",1733044356707,0.051523,96990.0,96986.0,1.683725]
["bitfinex-derivatives","BTCF0:USTF0",1733044357523,0.051523,96990.0,96986.0,1.551525]
["bitfinex-derivatives","BTCF0:USTF0",1733044357921,0.056521,96994.0,96988.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1733044358125,0.002,96990.0,96988.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1733044359321,0.051521,96993.0,96988.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1733044361320,0.001,96990.0,96988.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1733044361725,0.003,96990.0,96988.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1733044361916,0.002,96990.0,96988.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1733044362316,0.051524,96988.0,96986.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733044362513,0.003,96990.0,96987.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1733044362818,0.003,96990.0,96989.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1733044364123,0.001,96990.0,96989.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1733044364621,0.06381973,96992.0,96989.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1733044365324,0.001,96990.0,96989.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1733044365727,0.06381973,96992.0,96989.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1733044365925,0.003,96990.0,96989.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1733044366925,0.06781973,96992.0,96989.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1733044367627,0.001,96990.0,96989.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1733044368223,0.06781973,96992.0,96989.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1733044368926,0.004,96990.0,96989.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1733044369628,0.003,96990.0,96989.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1733044369926,0.06781973,96992.0,96989.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1733044370519,0.06481973,96992.0,96989.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1733044370822,0.003,96990.0,96989.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1733044371228,0.004,96990.0,96989.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1733044372028,0.003,96990.0,96989.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1733044372417,0.01629773,96992.0,96990.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1733044373328,0.01329773,96992.0,96990.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1733044373524,0.01329773,96992.0,96991.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733044374524,0.01229773,96992.0,96991.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733044374730,0.051521,96994.0,96991.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733044375133,0.051522,96993.0,96985.0,0.00154653]
["bitfinex-derivatives","BTCF0:USTF0",1733044375431,0.002,96992.0,96987.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1733044375628,0.005,96992.0,96988.0,1.551524]
["bitfinex-derivatives","BTCF0:USTF0",1733044375934,0.003,96992.0,96988.0,1.551524]
["bitfinex-derivatives","BTCF0:USTF0",1733044376327,0.051522,96992.0,96988.0,1.551524]
["bitfinex-derivatives","BTCF0:USTF0",1733044377334,0.053522,96992.0,96988.0,1.551524]
["bitfinex-derivatives","BTCF0:USTF0",1733044378432,0.054522,96992.0,96988.0,1.551524]
["bitfinex-derivatives","BTCF0:USTF0",1733044381833,0.003,96992.0,96988.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733044382026,0.051523,96989.0,96988.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733044383430,0.053523,96989.0,96988.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733044384836,0.054523,96989.0,96988.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733044386330,0.051525,96986.0,96985.0,0.00154653]
["bitfinex-derivatives","BTCF0:USTF0",1733044387639,0.052525,96986.0,96985.0,0.00154653]
["bitfinex-derivatives","BTCF0:USTF0",1733044387938,0.052525,96986.0,96985.0,0.00254653]
["bitfinex-derivatives","BTCF0:USTF0",1733044402239,0.052525,96986.0,96985.0,1.50254653]
["bitfinex-derivatives","BTCF0:USTF0",1733044406247,0.052525,96986.0,96985.0,1.68758804]
["bitfinex-derivatives","BTCF0:USTF0",1733044407639,0.052525,96986.0,96985.0,1.50254653]
["bitfinex-derivatives","BTCF0:USTF0",1733044407843,0.052525,96986.0,96985.0,1.68816473]
["bitfinex-derivatives","BTCF0:USTF0",1733044408234,0.052525,96986.0,96985.0,1.68816458]
["bitfinex-derivatives","BTCF0:USTF0",1733044408434,0.052525,96986.0,96985.0,1.50254653]
["bitfinex-derivatives","BTCF0:USTF0",1733044409140,0.052525,96986.0,96985.0,1.68816801]
["bitfinex-derivatives","BTCF0:USTF0",1733044409436,0.052525,96986.0,96985.0,1.50254653]
["bitfinex-derivatives","BTCF0:USTF0",1733044414045,0.001,96986.0,96985.0,1.50254653]
["bitfinex-derivatives","BTCF0:USTF0",1733044414244,0.001,96986.0,96985.0,1.55407253]
["bitfinex-derivatives","BTCF0:USTF0",1733044423543,0.001,96986.0,96985.0,0.05407253]
["bitfinex-derivatives","BTCF0:USTF0",1733044424942,0.001,96986.0,96985.0,0.23958696]
["bitfinex-derivatives","BTCF0:USTF0",1733044425347,0.001,96986.0,96985.0,0.05407253]
["bitfinex-derivatives","BTCF0:USTF0",1733044429844,0.001,96986.0,96985.0,0.41487253]
["bitfinex-derivatives","BTCF0:USTF0",1733044430455,0.001,96986.0,96985.0,0.413326]
["bitfinex-derivatives","BTCF0:USTF0",1733044437548,0.001,96986.0,96985.0,0.544966]
["bitfinex-derivatives","BTCF0:USTF0",1733044443654,0.001,96986.0,96985.0,0.73048043]
["bitfinex-derivatives","BTCF0:USTF0",1733044443863,0.001,96986.0,96985.0,0.544966]
["bitfinex-derivatives","BTCF0:USTF0",1733044444656,0.001,96986.0,96985.0,0.73048043]
["bitfinex-derivatives","BTCF0:USTF0",1733044445655,0.001,96986.0,96985.0,0.544966]
["bitfinex-derivatives","BTCF0:USTF0",1733044448852,0.001,96986.0,96985.0,0.184166]
["bitfinex-derivatives","BTCF0:USTF0",1733044449051,0.001,96986.0,96985.0,0.544966]
["bitfinex-derivatives","BTCF0:USTF0",1733044450763,0.001,96986.0,96985.0,0.413326]
["bitfinex-derivatives","BTCF0:USTF0",1733044451260,0.001,96986.0,96985.0,0.544966]
["bitfinex-derivatives","BTCF0:USTF0",1733044451459,0.001,96986.0,96985.0,0.413326]
["bitfinex-derivatives","BTCF0:USTF0",1733044451656,0.001,96986.0,96985.0,0.544966]
["bitfinex-derivatives","BTCF0:USTF0",1733044458058,0.001,96986.0,96985.0,0.73059982]
["bitfinex-derivatives","BTCF0:USTF0",1733044458455,0.001,96986.0,96985.0,0.544966]
["bitfinex-derivatives","BTCF0:USTF0",1733044463962,0.0001301,97006.0,97005.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1733044464152,0.0001301,97006.0,97005.0,0.412315]
["bitfinex-derivatives","BTCF0:USTF0",1733044464355,0.01257885,97006.0,97005.0,1.912315]
["bitfinex-derivatives","BTCF0:USTF0",1733044464558,0.0001301,97006.0,97005.0,1.912315]
["bitfinex-derivatives","BTCF0:USTF0",1733044465162,0.007,97006.0,97005.0,1.914315]
["bitfinex-derivatives","BTCF0:USTF0",1733044465464,0.0641,97019.0,97018.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1733044465663,0.07603668,97019.0,97018.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1733044466255,0.04325176,97019.0,97018.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1733044467956,0.05225176,97019.0,97018.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1733044468263,0.05825176,97019.0,97018.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1733044479467,0.02705176,97019.0,97018.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1733044484174,0.01511508,97019.0,97018.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1733044484974,0.01511508,97019.0,97018.0,1.553508]
["bitfinex-derivatives","BTCF0:USTF0",1733044485571,0.051499,97035.0,97034.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733044486472,0.06353102,97035.0,97034.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733044486674,0.06363005,97035.0,97034.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733044486868,0.01213105,97035.0,97034.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733044487869,0.01313105,97035.0,97034.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733044488075,0.00109903,97035.0,97034.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733044488275,0.051489,97053.0,97038.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1733044488570,0.0302,97059.0,97038.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1733044488571,0.0302,97059.0,97050.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1733044488776,0.051488,97056.0,97055.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1733044489164,0.051488,97056.0,97047.0,1.6312]
["bitfinex-derivatives","BTCF0:USTF0",1733044489165,0.0302,97059.0,97058.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1733044489369,0.116585,97062.0,97061.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733044489570,0.12895419,97062.0,97061.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733044489875,0.12905445,97062.0,97061.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733044490266,0.051486,97060.0,97047.0,1.6312]
["bitfinex-derivatives","BTCF0:USTF0",1733044490462,0.05481579,97060.0,97047.0,1.6312]
["bitfinex-derivatives","BTCF0:USTF0",1733044490668,0.05481579,97060.0,97057.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1733044490875,0.07756945,97062.0,97057.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1733044491072,0.07756945,97062.0,97051.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1733044491376,0.051489,97055.0,97051.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1733044491871,0.051489,97054.0,97051.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1733044492276,0.05481579,97061.0,97051.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1733044492478,0.051489,97053.0,97051.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1733044493969,0.051489,97053.0,97051.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1733044494164,0.051489,97053.0,97051.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1733044494773,0.052489,97053.0,97051.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1733044495479,0.053489,97053.0,97051.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1733044496173,0.053489,97053.0,97051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733044499575,0.414289,97053.0,97051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733044499771,0.0304,97052.0,97051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733044500182,0.3304,97052.0,97035.0,0.00154576]
["bitfinex-derivatives","BTCF0:USTF0",1733044500490,0.051498,97036.0,97035.0,0.00154576]
["bitfinex-derivatives","BTCF0:USTF0",1733044502180,0.053498,97036.0,97035.0,0.00154576]
["bitfinex-derivatives","BTCF0:USTF0",1733044502384,0.054498,97036.0,97035.0,0.00154576]
["bitfinex-derivatives","BTCF0:USTF0",1733044502877,0.052498,97036.0,97035.0,0.00154576]
["bitfinex-derivatives","BTCF0:USTF0",1733044503074,0.051502,97030.0,97027.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1733044503480,0.051502,97029.0,97027.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1733044503684,0.0328,97035.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733044503886,0.0328,97035.0,97033.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1733044504182,0.004,97036.0,97035.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1733044504687,0.002,97036.0,97035.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1733044504886,0.003,97036.0,97035.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733044505588,0.01724304,97036.0,97035.0,1.551499]
["bitfinex-derivatives","BTCF0:USTF0",1733044505775,0.005,97036.0,97035.0,1.551499]
["bitfinex-derivatives","BTCF0:USTF0",1733044507588,0.005,97036.0,97035.0,1.73712833]
["bitfinex-derivatives","BTCF0:USTF0",1733044507783,0.051493,97046.0,97035.0,1.551499]
["bitfinex-derivatives","BTCF0:USTF0",1733044507990,0.051493,97046.0,97045.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1733044508887,0.053493,97046.0,97045.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1733044509087,0.055493,97046.0,97045.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1733044509787,0.01632442,97046.0,97045.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1733044510683,0.01432442,97046.0,97045.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1733044513389,0.01432442,97046.0,97045.0,0.23716303]
["bitfinex-derivatives","BTCF0:USTF0",1733044513390,0.002,97046.0,97045.0,0.23716303]
["bitfinex-derivatives","BTCF0:USTF0",1733044513592,0.002,97046.0,97045.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1733044515494,0.002,97046.0,97045.0,0.23742014]
["bitfinex-derivatives","BTCF0:USTF0",1733044515695,0.002,97046.0,97045.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1733044516093,0.002,97046.0,97045.0,0.23742014]
["bitfinex-derivatives","BTCF0:USTF0",1733044516401,0.002,97046.0,97045.0,0.23743607]
["bitfinex-derivatives","BTCF0:USTF0",1733044516992,0.00154589,97056.0,97045.0,0.23643607]
["bitfinex-derivatives","BTCF0:USTF0",1733044517197,0.01379091,97056.0,97055.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1733044517396,0.00154589,97056.0,97055.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1733044517593,0.05303389,97056.0,97055.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1733044518494,0.05803389,97056.0,97055.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1733044518698,0.00654589,97056.0,97055.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1733044519894,0.00154589,97056.0,97055.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1733044520204,0.00154589,97056.0,97055.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733044520205,0.00954589,97056.0,97055.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733044521206,0.00954589,97056.0,97055.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1733044521207,0.01354589,97056.0,97055.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1733044521997,0.02575057,97056.0,97055.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1733044522406,0.02420468,97056.0,97055.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1733044524598,0.07569268,97056.0,97055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733044527997,0.07569268,97056.0,97055.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733044530006,0.07569268,97056.0,97055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733044531802,0.02420468,97056.0,97055.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1733044532812,0.02420468,97056.0,97055.0,1.553488]
["bitfinex-derivatives","BTCF0:USTF0",1733044534811,0.02420468,97056.0,97055.0,1.552488]
["bitfinex-derivatives","BTCF0:USTF0",1733044535610,0.01620468,97056.0,97055.0,1.551488]
["bitfinex-derivatives","BTCF0:USTF0",1733044535804,0.02020468,97056.0,97055.0,1.552488]
["bitfinex-derivatives","BTCF0:USTF0",1733044536006,0.02420468,97056.0,97055.0,1.552488]
["bitfinex-derivatives","BTCF0:USTF0",1733044537013,0.02420468,97056.0,97055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733044537014,0.07569268,97056.0,97055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733044538009,0.07169268,97056.0,97055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733044538311,0.07569268,97056.0,97055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733044541317,0.06769268,97056.0,97052.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733044541511,0.07469268,97056.0,97055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733044542107,0.07069268,97056.0,97055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733044542309,0.07469268,97056.0,97055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733044542918,0.07569268,97056.0,97055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733044543712,0.07569268,97056.0,97055.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733044543713,0.02420468,97056.0,97055.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733044544418,0.02420468,97056.0,97055.0,1.552488]
["bitfinex-derivatives","BTCF0:USTF0",1733044545311,0.01720468,97056.0,97055.0,1.551488]
["bitfinex-derivatives","BTCF0:USTF0",1733044545512,0.02420468,97056.0,97055.0,1.552488]
["bitfinex-derivatives","BTCF0:USTF0",1733044547522,0.02420468,97056.0,97055.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733044551222,0.02420468,97056.0,97055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733044552510,0.07569268,97056.0,97055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733044557324,0.02420468,97056.0,97055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733044557524,0.02420468,97056.0,97055.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733044565625,0.02420468,97056.0,97055.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1733044565626,0.02220468,97056.0,97055.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1733044566426,0.02120468,97056.0,97055.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1733044567428,0.02120468,97056.0,97055.0,1.551488]
["bitfinex-derivatives","BTCF0:USTF0",1733044568329,0.01620468,97056.0,97055.0,1.551488]
["bitfinex-derivatives","BTCF0:USTF0",1733044568625,0.02120468,97056.0,97055.0,1.551488]
["bitfinex-derivatives","BTCF0:USTF0",1733044569025,0.01620468,97056.0,97055.0,1.551488]
["bitfinex-derivatives","BTCF0:USTF0",1733044569233,0.02120468,97056.0,97055.0,1.551488]
["bitfinex-derivatives","BTCF0:USTF0",1733044569634,0.01720468,97056.0,97055.0,1.551488]
["bitfinex-derivatives","BTCF0:USTF0",1733044569833,0.02120468,97056.0,97055.0,1.551488]
["bitfinex-derivatives","BTCF0:USTF0",1733044570835,0.01213088,97072.0,97055.0,2.212288]
["bitfinex-derivatives","BTCF0:USTF0",1733044571026,0.00154567,97076.0,97075.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1733044571332,0.051471,97089.0,97088.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1733044571632,0.051467,97096.0,97095.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1733044571833,0.05157362,97096.0,97095.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1733044572133,0.00010662,97096.0,97095.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1733044572536,0.00010662,97096.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733044572537,0.00010662,97096.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733044572737,0.00010662,97096.0,97094.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1733044573044,0.00910662,97096.0,97095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733044573724,0.00910662,97096.0,97094.0,0.182307]
["bitfinex-derivatives","BTCF0:USTF0",1733044574523,0.01210662,97096.0,97095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733044575328,0.00310662,97096.0,97095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733044575528,0.00710662,97096.0,97095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733044576129,0.01010662,97096.0,97095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733044577142,0.00410662,97096.0,97095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733044577437,0.00410662,97096.0,97095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733044577438,0.01010662,97096.0,97095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733044594242,0.01010662,97096.0,97095.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733044595044,0.06157362,97096.0,97095.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733044595233,0.01010662,97096.0,97095.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733044595435,0.01010662,97096.0,97095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733044595436,0.00610662,97096.0,97095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733044595638,0.01510662,97096.0,97095.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733044597243,0.01310662,97096.0,97095.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733044597641,0.06457362,97096.0,97095.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733044599945,0.06457362,97096.0,97095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733044600446,0.12747362,97096.0,97095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733044603248,0.48827362,97096.0,97095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733044605545,0.12747362,97096.0,97095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733044605748,0.48827362,97096.0,97095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733044607755,0.61871362,97096.0,97095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733044611454,0.55581362,97096.0,97095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733044613141,0.42537362,97096.0,97095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733044614746,0.37390662,97096.0,97095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733044614942,0.01310662,97096.0,97095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733044615350,0.01310662,97096.0,97095.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733044618552,0.01410662,97096.0,97095.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733044618957,0.00510662,97096.0,97095.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733044619259,0.01310662,97096.0,97095.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733044621156,0.01310662,97096.0,97095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733044629366,0.37390662,97096.0,97095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733044632665,0.42537362,97096.0,97095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733044637766,0.44598114,97096.0,97095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733044642266,0.44598114,97096.0,97077.0,8.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733044642267,0.69451414,97096.0,97077.0,8.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733044642462,0.412276,97078.0,97077.0,8.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733044642765,0.542596,97078.0,97077.0,8.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733044643369,0.542596,97078.0,97077.0,0.00108447]
["bitfinex-derivatives","BTCF0:USTF0",1733044643866,0.542596,97078.0,97077.0,0.00308447]
["bitfinex-derivatives","BTCF0:USTF0",1733044645763,0.544596,97078.0,97077.0,0.00108447]
["bitfinex-derivatives","BTCF0:USTF0",1733044646671,0.546596,97078.0,97077.0,8.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733044648571,0.55864478,97078.0,97077.0,8.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733044655883,0.37684878,97078.0,97077.0,8.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733044656077,0.37684878,97078.0,97077.0,0.05156147]
["bitfinex-derivatives","BTCF0:USTF0",1733044656579,0.37684878,97078.0,97077.0,1.55156147]
["bitfinex-derivatives","BTCF0:USTF0",1733044657272,0.37584878,97078.0,97077.0,1.55156147]
["bitfinex-derivatives","BTCF0:USTF0",1733044657879,0.01504878,97078.0,97077.0,1.55156147]
["bitfinex-derivatives","BTCF0:USTF0",1733044660387,0.01604878,97078.0,97077.0,1.55156147]
["bitfinex-derivatives","BTCF0:USTF0",1733044661299,0.01404878,97078.0,97077.0,1.55156147]
["bitfinex-derivatives","BTCF0:USTF0",1733044661600,0.01604878,97078.0,97077.0,1.55156147]
["bitfinex-derivatives","BTCF0:USTF0",1733044661990,0.01604878,97078.0,97077.0,0.05156147]
["bitfinex-derivatives","BTCF0:USTF0",1733044662585,0.01404878,97078.0,97077.0,0.05156147]
["bitfinex-derivatives","BTCF0:USTF0",1733044663096,0.01304878,97078.0,97077.0,0.05156147]
["bitfinex-derivatives","BTCF0:USTF0",1733044663301,0.01504878,97078.0,97077.0,0.05156147]
["bitfinex-derivatives","BTCF0:USTF0",1733044664008,0.01304878,97078.0,97077.0,0.05156147]
["bitfinex-derivatives","BTCF0:USTF0",1733044665603,0.01304878,97078.0,97077.0,0.05256147]
["bitfinex-derivatives","BTCF0:USTF0",1733044666004,0.01204878,97078.0,97077.0,0.41336147]
["bitfinex-derivatives","BTCF0:USTF0",1733044666308,0.05147,97089.0,97077.0,0.36188447]
["bitfinex-derivatives","BTCF0:USTF0",1733044666506,0.051471,97088.0,97077.0,0.36188447]
["bitfinex-derivatives","BTCF0:USTF0",1733044666699,0.051471,97088.0,97086.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733044667105,0.051471,97087.0,97086.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733044667512,0.3727338,97095.0,97081.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1733044667709,0.051474,97083.0,97081.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1733044669810,0.051474,97083.0,97082.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1733044670713,0.053474,97083.0,97082.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1733044671109,0.051474,97082.0,97080.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1733044671309,0.051474,97082.0,97078.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1733044671509,0.051474,97082.0,97079.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1733044672221,0.003,97083.0,97077.0,0.36088447]
["bitfinex-derivatives","BTCF0:USTF0",1733044672406,0.051476,97078.0,97077.0,8.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733044673816,0.414276,97078.0,97077.0,8.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733044674619,0.416276,97078.0,97077.0,8.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733044675714,0.414276,97078.0,97077.0,8.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733044675909,0.416276,97078.0,97077.0,8.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733044678109,0.42866919,97078.0,97077.0,8.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733044682811,0.37719319,97078.0,97077.0,8.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733044687125,0.37719319,97078.0,97077.0,0.05156147]
["bitfinex-derivatives","BTCF0:USTF0",1733044689230,0.01639319,97078.0,97077.0,0.05156147]
["bitfinex-derivatives","BTCF0:USTF0",1733044694726,0.06786919,97078.0,97077.0,8.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733044695123,0.01639319,97078.0,97077.0,8.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733044698629,0.42866919,97078.0,97077.0,8.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733044702123,0.45956919,97078.0,97077.0,8.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733044717447,0.40809319,97078.0,97061.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1733044717747,0.412285,97062.0,97061.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1733044718549,0.412285,97062.0,97061.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1733044718746,0.412285,97062.0,97061.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1733044719446,0.051485,97062.0,97061.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1733044719654,0.412285,97062.0,97061.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1733044721344,0.412285,97062.0,97061.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733044723150,0.42467218,97062.0,97061.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733044725752,0.06387218,97062.0,97061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733044725954,0.06387218,97062.0,97061.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733044727745,0.06387218,97062.0,97061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733044727949,0.06387218,97062.0,97061.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733044729350,0.01238718,97062.0,97061.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733044729553,0.3608,97064.0,97061.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733044729747,0.37289621,97064.0,97061.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733044730049,0.01209621,97064.0,97063.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1733044730255,0.05481579,97071.0,97062.0,1.53226]
["bitfinex-derivatives","BTCF0:USTF0",1733044730553,0.05481579,97071.0,97062.0,1.5317]
["bitfinex-derivatives","BTCF0:USTF0",1733044730753,0.05481579,97071.0,97068.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1733044730945,0.05481579,97071.0,97069.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1733044731652,0.05148,97070.0,97069.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1733044732951,0.05248,97070.0,97069.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1733044734565,0.05348,97070.0,97069.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1733044736256,0.002,97070.0,97069.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1733044739064,0.05348,97070.0,97069.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1733044739957,0.002,97070.0,97069.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1733044742766,0.05348,97070.0,97069.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1733044744359,0.05348,97070.0,97062.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733044745464,0.05248,97070.0,97062.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1733044745761,0.051484,97064.0,97062.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733044745953,0.051484,97063.0,97062.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733044746157,0.051484,97063.0,97062.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1733044746462,0.051484,97063.0,97062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733044747863,0.3608,97065.0,97056.0,0.00154546]
["bitfinex-derivatives","BTCF0:USTF0",1733044748058,0.051487,97058.0,97056.0,0.00154546]
["bitfinex-derivatives","BTCF0:USTF0",1733044748362,0.051487,97057.0,97056.0,0.00154546]
["bitfinex-derivatives","BTCF0:USTF0",1733044749064,0.051487,97057.0,97056.0,0.00854546]
["bitfinex-derivatives","BTCF0:USTF0",1733044749259,0.051487,97057.0,97053.0,0.07843973]
["bitfinex-derivatives","BTCF0:USTF0",1733044749260,0.51542411,97057.0,97047.0,0.24605005]
["bitfinex-derivatives","BTCF0:USTF0",1733044749566,0.3608,97048.0,97032.0,0.00012589]
["bitfinex-derivatives","BTCF0:USTF0",1733044749765,0.051498,97037.0,97032.0,0.00012589]
["bitfinex-derivatives","BTCF0:USTF0",1733044750153,0.3608,97039.0,97032.0,0.00012589]
["bitfinex-derivatives","BTCF0:USTF0",1733044750359,0.051499,97035.0,97032.0,0.00012589]
["bitfinex-derivatives","BTCF0:USTF0",1733044751154,0.0515,97034.0,97032.0,0.00012589]
["bitfinex-derivatives","BTCF0:USTF0",1733044751455,0.3618,97039.0,97036.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1733044752268,0.3608,97039.0,97036.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1733044752565,0.051496,97041.0,97036.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1733044752754,0.001,97039.0,97036.0,0.055498]
["bitfinex-derivatives","BTCF0:USTF0",1733044753866,0.001,97039.0,97036.0,0.058498]
["bitfinex-derivatives","BTCF0:USTF0",1733044754866,0.001,97039.0,97036.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733044755058,0.001,97039.0,97038.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1733044755566,0.001,97039.0,97038.0,1.551497]
["bitfinex-derivatives","BTCF0:USTF0",1733044756454,0.001,97039.0,97038.0,1.557497]
["bitfinex-derivatives","BTCF0:USTF0",1733044757055,0.001,97039.0,97038.0,1.560497]
["bitfinex-derivatives","BTCF0:USTF0",1733044758166,0.001,97039.0,97038.0,0.060497]
["bitfinex-derivatives","BTCF0:USTF0",1733044758372,0.052497,97039.0,97038.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733044759868,0.001,97039.0,97038.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733044760265,0.052497,97039.0,97038.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733044761375,0.001,97039.0,97038.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733044762573,0.001,97039.0,97038.0,0.060497]
["bitfinex-derivatives","BTCF0:USTF0",1733044770571,0.001,97039.0,97038.0,0.421297]
["bitfinex-derivatives","BTCF0:USTF0",1733044770772,0.001,97039.0,97038.0,0.060497]
["bitfinex-derivatives","BTCF0:USTF0",1733044771073,0.001,97039.0,97038.0,0.421297]
["bitfinex-derivatives","BTCF0:USTF0",1733044773073,0.052497,97039.0,97038.0,0.421297]
["bitfinex-derivatives","BTCF0:USTF0",1733044774472,0.001,97039.0,97038.0,0.421297]
["bitfinex-derivatives","BTCF0:USTF0",1733044776978,0.001,97039.0,97038.0,0.060497]
["bitfinex-derivatives","BTCF0:USTF0",1733044788993,0.001,97039.0,97038.0,0.421297]
["bitfinex-derivatives","BTCF0:USTF0",1733044791896,0.12976,97061.0,97038.0,0.421297]
["bitfinex-derivatives","BTCF0:USTF0",1733044791897,0.3608,97084.0,97042.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1733044792201,0.051479,97072.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733044792901,0.05157553,97072.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733044793598,0.05157553,97072.0,97044.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1733044793599,0.00010555,97071.0,97042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733044793908,0.3608,97043.0,97042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733044794193,0.3608,97043.0,97041.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1733044796009,0.3608,97042.0,97041.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1733044797004,0.3608,97042.0,97041.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1733044798003,0.3608,97042.0,97041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733044799005,0.3934,97042.0,97041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733044800313,0.3954,97042.0,97041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733044800607,0.0515,97033.0,97032.0,0.00012589]
["bitfinex-derivatives","BTCF0:USTF0",1733044800813,0.4123,97033.0,97032.0,0.00012589]
["bitfinex-derivatives","BTCF0:USTF0",1733044801910,0.7731,97033.0,97032.0,0.00012589]
["bitfinex-derivatives","BTCF0:USTF0",1733044803315,0.7731,97033.0,97032.0,0.00112589]
["bitfinex-derivatives","BTCF0:USTF0",1733044808211,0.78512372,97033.0,97032.0,0.00112589]
["bitfinex-derivatives","BTCF0:USTF0",1733044808914,0.78524251,97033.0,97032.0,0.00112589]
["bitfinex-derivatives","BTCF0:USTF0",1733044813817,0.73374251,97033.0,97032.0,0.00112589]
["bitfinex-derivatives","BTCF0:USTF0",1733044815518,0.73474251,97033.0,97032.0,0.00012589]
["bitfinex-derivatives","BTCF0:USTF0",1733044815709,0.73574251,97033.0,97032.0,0.00012589]
["bitfinex-derivatives","BTCF0:USTF0",1733044816517,0.73774251,97033.0,97032.0,0.00012589]
["bitfinex-derivatives","BTCF0:USTF0",1733044817219,0.78924251,97033.0,97032.0,0.00012589]
["bitfinex-derivatives","BTCF0:USTF0",1733044818912,0.73774251,97033.0,97017.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1733044819220,0.412308,97018.0,97017.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1733044820122,0.412308,97018.0,97017.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1733044821008,0.412308,97018.0,97017.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733044821207,0.541908,97018.0,97017.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733044821615,0.541908,97018.0,97017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733044821815,0.542908,97018.0,97017.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733044823218,0.55511431,97018.0,97017.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733044823617,0.55511431,97018.0,97003.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1733044823818,0.412315,97004.0,97003.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1733044824521,0.3608,97004.0,97003.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1733044825227,0.3608,97004.0,97003.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1733044825627,0.3618,97004.0,97003.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1733044826222,0.3618,97004.0,97003.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1733044826915,0.3618,97004.0,97003.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1733044829514,0.37383132,97004.0,97003.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1733044829923,0.01303132,97004.0,97003.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1733044830118,0.73463132,97004.0,97003.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1733044833824,0.73463132,97004.0,97003.0,0.125116]
["bitfinex-derivatives","BTCF0:USTF0",1733044837735,0.01303132,97004.0,97003.0,0.125116]
["bitfinex-derivatives","BTCF0:USTF0",1733044837929,0.73463132,97004.0,97003.0,0.125116]
["bitfinex-derivatives","BTCF0:USTF0",1733044839732,0.78614632,97004.0,97003.0,0.125116]
["bitfinex-derivatives","BTCF0:USTF0",1733044839927,0.78614632,97004.0,97003.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1733044842336,0.73463132,97004.0,97003.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1733044843125,0.78614632,97004.0,97003.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1733044846733,0.78614632,97004.0,97003.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733044850039,0.78614632,97004.0,97003.0,0.063516]
["bitfinex-derivatives","BTCF0:USTF0",1733044850040,0.73463132,97004.0,97003.0,0.063516]
["bitfinex-derivatives","BTCF0:USTF0",1733044855435,0.78614632,97004.0,97003.0,0.063516]
["bitfinex-derivatives","BTCF0:USTF0",1733044858543,0.78614632,97004.0,97003.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733044867957,0.78614632,97004.0,97003.0,0.25875744]
["bitfinex-derivatives","BTCF0:USTF0",1733044868349,0.78614632,97004.0,97003.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733044868544,0.91582851,97004.0,97003.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733044869448,0.91482851,97004.0,97003.0,0.0024078]
["bitfinex-derivatives","BTCF0:USTF0",1733044870055,0.91982851,97004.0,96994.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1733044870256,0.41232,96995.0,96994.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1733044870558,0.54188,96995.0,96994.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1733044873175,0.41232,96995.0,96994.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1733044873356,0.54188,96995.0,96994.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1733044874066,0.49036,96995.0,96994.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1733044874656,0.49136,96995.0,96994.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1733044875570,0.54288,96995.0,96994.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1733044876761,0.41332,96995.0,96994.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1733044878560,0.3618,96995.0,96994.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1733044878764,0.3618,96995.0,96994.0,0.05162547]
["bitfinex-derivatives","BTCF0:USTF0",1733044888369,0.3618,96995.0,96994.0,0.23713815]
["bitfinex-derivatives","BTCF0:USTF0",1733044888574,0.3618,96995.0,96994.0,0.05162547]
["bitfinex-derivatives","BTCF0:USTF0",1733044889462,0.3618,96995.0,96994.0,0.05562547]
["bitfinex-derivatives","BTCF0:USTF0",1733044889872,0.3618,96995.0,96994.0,0.05162547]
["bitfinex-derivatives","BTCF0:USTF0",1733044890070,0.3618,96995.0,96994.0,0.05262547]
["bitfinex-derivatives","BTCF0:USTF0",1733044890972,0.3608,96995.0,96994.0,0.05362547]
["bitfinex-derivatives","BTCF0:USTF0",1733044891876,0.3618,96995.0,96994.0,0.05262547]
["bitfinex-derivatives","BTCF0:USTF0",1733044892174,0.3618,96995.0,96994.0,0.05162547]
["bitfinex-derivatives","BTCF0:USTF0",1733044894967,0.3608,96995.0,96994.0,0.05162547]
["bitfinex-derivatives","BTCF0:USTF0",1733044895172,0.3608,96995.0,96994.0,0.05362547]
["bitfinex-derivatives","BTCF0:USTF0",1733044895788,0.3618,96995.0,96994.0,0.05362547]
["bitfinex-derivatives","BTCF0:USTF0",1733044896269,0.3618,96995.0,96994.0,0.05262547]
["bitfinex-derivatives","BTCF0:USTF0",1733044896475,0.3608,96995.0,96994.0,0.05262547]
["bitfinex-derivatives","BTCF0:USTF0",1733044896969,0.3608,96995.0,96994.0,0.05162547]
["bitfinex-derivatives","BTCF0:USTF0",1733044898390,0.3618,96995.0,96994.0,0.05162547]
["bitfinex-derivatives","BTCF0:USTF0",1733044898589,0.3618,96995.0,96994.0,0.05262547]
["bitfinex-derivatives","BTCF0:USTF0",1733044898980,0.3608,96995.0,96994.0,0.05262547]
["bitfinex-derivatives","BTCF0:USTF0",1733044899171,0.41232,96995.0,96994.0,0.05162547]
["bitfinex-derivatives","BTCF0:USTF0",1733044899378,0.41232,96995.0,96994.0,0.05262547]
["bitfinex-derivatives","BTCF0:USTF0",1733044899776,0.41332,96995.0,96994.0,0.05262547]
["bitfinex-derivatives","BTCF0:USTF0",1733044901275,0.41232,96995.0,96994.0,0.05262547]
["bitfinex-derivatives","BTCF0:USTF0",1733044901480,0.41332,96995.0,96994.0,0.05162547]
["bitfinex-derivatives","BTCF0:USTF0",1733044901682,0.3618,96995.0,96994.0,0.05162547]
["bitfinex-derivatives","BTCF0:USTF0",1733044903191,0.3618,96995.0,96994.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1733044908278,0.7226,96995.0,96994.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1733044909978,0.7226,96995.0,96994.0,0.24686191]
["bitfinex-derivatives","BTCF0:USTF0",1733044910988,0.7226,96995.0,96994.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1733044911485,0.7226,96995.0,96994.0,0.24686191]
["bitfinex-derivatives","BTCF0:USTF0",1733044912080,0.7226,96995.0,96994.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1733044913686,0.7226,96995.0,96994.0,0.05162547]
["bitfinex-derivatives","BTCF0:USTF0",1733044921493,0.77412,96995.0,96994.0,0.05162547]
["bitfinex-derivatives","BTCF0:USTF0",1733044923292,0.7226,96995.0,96994.0,0.05162547]
["bitfinex-derivatives","BTCF0:USTF0",1733044924196,0.77412,96995.0,96994.0,0.05162547]
["bitfinex-derivatives","BTCF0:USTF0",1733044924797,0.7226,96995.0,96994.0,0.05162547]
["bitfinex-derivatives","BTCF0:USTF0",1733044925799,0.3618,96995.0,96994.0,0.05162547]
["bitfinex-derivatives","BTCF0:USTF0",1733044944904,0.3618,96995.0,96994.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1733044945711,0.3618,96995.0,96994.0,0.18568451]
["bitfinex-derivatives","BTCF0:USTF0",1733044946610,0.3618,96995.0,96994.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1733044962615,0.3618,96995.0,96994.0,4.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733044967609,0.001,96995.0,96994.0,4.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733044967815,0.3618,96995.0,96994.0,4.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733044968917,0.41332,96995.0,96994.0,4.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733044972916,0.05252,96995.0,96994.0,4.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733044973121,0.77412,96995.0,96994.0,4.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733044975228,0.77412,96995.0,96994.0,3.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733044981427,0.051526,96984.0,96979.0,0.18558004]
["bitfinex-derivatives","BTCF0:USTF0",1733044981626,0.3608,96980.0,96977.0,0.21708004]
["bitfinex-derivatives","BTCF0:USTF0",1733044981822,0.3608,96979.0,96977.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733044984230,0.412329,96979.0,96977.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733044984432,0.412329,96979.0,96977.0,0.01525863]
["bitfinex-derivatives","BTCF0:USTF0",1733044985033,0.42457713,96979.0,96977.0,0.01525863]
["bitfinex-derivatives","BTCF0:USTF0",1733044985333,0.42457713,96979.0,96977.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733044985537,0.42457713,96979.0,96977.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733044985737,0.42457713,96979.0,96962.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1733044986031,0.3608,96963.0,96962.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1733044986236,0.72172321,96963.0,96962.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1733044986425,0.85080321,96963.0,96962.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1733044987728,0.85180321,96963.0,96962.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1733044988521,0.85280321,96963.0,96962.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1733044990727,0.72372321,96963.0,96962.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1733044991436,0.72372321,96963.0,96962.0,1.5766]
["bitfinex-derivatives","BTCF0:USTF0",1733044992131,0.73624441,96963.0,96962.0,1.5766]
["bitfinex-derivatives","BTCF0:USTF0",1733044994028,0.73624441,96963.0,96962.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1733044994630,0.78778141,96963.0,96962.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1733045001939,0.73624441,96963.0,96962.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1733045004137,0.73624441,96963.0,96962.0,0.128138]
["bitfinex-derivatives","BTCF0:USTF0",1733045008536,0.01464441,96963.0,96962.0,0.128138]
["bitfinex-derivatives","BTCF0:USTF0",1733045008740,0.37544441,96963.0,96962.0,0.128138]
["bitfinex-derivatives","BTCF0:USTF0",1733045010639,0.37544441,96963.0,96962.0,0.37555337]
["bitfinex-derivatives","BTCF0:USTF0",1733045010940,0.37544441,96963.0,96962.0,0.128138]
["bitfinex-derivatives","BTCF0:USTF0",1733045011645,0.42698141,96963.0,96962.0,0.128138]
["bitfinex-derivatives","BTCF0:USTF0",1733045012834,0.42698141,96963.0,96962.0,0.095538]
["bitfinex-derivatives","BTCF0:USTF0",1733045015043,0.37544441,96963.0,96962.0,0.095538]
["bitfinex-derivatives","BTCF0:USTF0",1733045015653,0.42698141,96963.0,96962.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1733045024553,0.37544441,96963.0,96962.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1733045028251,0.01464441,96963.0,96962.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1733045028455,0.73624441,96963.0,96962.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1733045029746,0.01464441,96963.0,96962.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1733045029946,0.73624441,96963.0,96962.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1733045032354,0.01464441,96963.0,96962.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1733045032555,0.73624441,96963.0,96962.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1733045032857,0.78778141,96963.0,96962.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733045036244,0.73624441,96963.0,96962.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733045036857,0.73624441,96963.0,96962.0,0.19951433]
["bitfinex-derivatives","BTCF0:USTF0",1733045038361,0.73624441,96963.0,96962.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733045039759,0.73624441,96963.0,96962.0,0.19951433]
["bitfinex-derivatives","BTCF0:USTF0",1733045040254,0.73624441,96963.0,96962.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733045044158,0.86412441,96963.0,96962.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733045044358,0.86412441,96963.0,96962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733045049253,0.91566141,96963.0,96962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733045049461,0.86412441,96963.0,96955.0,0.21691433]
["bitfinex-derivatives","BTCF0:USTF0",1733045049660,0.051541,96956.0,96955.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733045050664,0.051541,96956.0,96955.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1733045051063,0.052541,96956.0,96955.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1733045051657,0.001,96956.0,96955.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1733045054463,0.7226,96956.0,96955.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1733045057055,0.7226,96956.0,96955.0,0.086941]
["bitfinex-derivatives","BTCF0:USTF0",1733045058564,0.774141,96956.0,96955.0,0.086941]
["bitfinex-derivatives","BTCF0:USTF0",1733045059363,0.902941,96956.0,96955.0,0.086941]
["bitfinex-derivatives","BTCF0:USTF0",1733045061663,0.7226,96956.0,96955.0,0.086941]
["bitfinex-derivatives","BTCF0:USTF0",1733045070669,0.3618,96956.0,96955.0,0.086941]
["bitfinex-derivatives","BTCF0:USTF0",1733045079171,0.413341,96956.0,96955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733045079373,0.413341,96956.0,96955.0,0.055541]
["bitfinex-derivatives","BTCF0:USTF0",1733045080781,0.3618,96956.0,96955.0,0.055541]
["bitfinex-derivatives","BTCF0:USTF0",1733045085177,0.3618,96956.0,96955.0,1.555541]
["bitfinex-derivatives","BTCF0:USTF0",1733045086279,0.3618,96956.0,96955.0,1.80298365]
["bitfinex-derivatives","BTCF0:USTF0",1733045086686,0.3618,96956.0,96955.0,1.555541]
["bitfinex-derivatives","BTCF0:USTF0",1733045087690,0.3618,96956.0,96955.0,0.055541]
["bitfinex-derivatives","BTCF0:USTF0",1733045090278,0.413341,96956.0,96955.0,0.2513897]
["bitfinex-derivatives","BTCF0:USTF0",1733045090485,0.413341,96956.0,96955.0,0.18955641]
["bitfinex-derivatives","BTCF0:USTF0",1733045090796,0.413341,96956.0,96955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733045100396,0.413341,96956.0,96955.0,0.18955641]
["bitfinex-derivatives","BTCF0:USTF0",1733045100593,0.3618,96956.0,96955.0,0.24109741]
["bitfinex-derivatives","BTCF0:USTF0",1733045100797,0.3618,96956.0,96955.0,0.055541]
["bitfinex-derivatives","BTCF0:USTF0",1733045101188,0.3618,96956.0,96955.0,1.555541]
["bitfinex-derivatives","BTCF0:USTF0",1733045101494,0.3618,96956.0,96955.0,1.8029307]
["bitfinex-derivatives","BTCF0:USTF0",1733045101690,0.3618,96956.0,96955.0,1.555541]
["bitfinex-derivatives","BTCF0:USTF0",1733045103799,0.3618,96956.0,96955.0,0.055541]
["bitfinex-derivatives","BTCF0:USTF0",1733045104001,0.413341,96956.0,96955.0,0.055541]
["bitfinex-derivatives","BTCF0:USTF0",1733045104292,0.413341,96956.0,96955.0,0.30283012]
["bitfinex-derivatives","BTCF0:USTF0",1733045104690,0.413341,96956.0,96955.0,0.055541]
["bitfinex-derivatives","BTCF0:USTF0",1733045108488,0.413341,96956.0,96955.0,0.24100932]
["bitfinex-derivatives","BTCF0:USTF0",1733045110800,0.3618,96956.0,96955.0,0.055541]
["bitfinex-derivatives","BTCF0:USTF0",1733045111393,0.3618,96956.0,96955.0,0.30283012]
["bitfinex-derivatives","BTCF0:USTF0",1733045113910,0.3618,96956.0,96955.0,0.055541]
["bitfinex-derivatives","BTCF0:USTF0",1733045117308,0.001,96956.0,96955.0,0.055541]
["bitfinex-derivatives","BTCF0:USTF0",1733045122304,0.001,96956.0,96955.0,1.555541]
["bitfinex-derivatives","BTCF0:USTF0",1733045122510,0.3608,96960.0,96955.0,2.02689718]
["bitfinex-derivatives","BTCF0:USTF0",1733045122717,0.3608,96960.0,96959.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1733045123207,0.3608,96960.0,96959.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1733045123910,0.3618,96960.0,96959.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1733045128113,0.3618,96960.0,96959.0,0.085639]
["bitfinex-derivatives","BTCF0:USTF0",1733045129407,0.3618,96960.0,96959.0,0.39466576]
["bitfinex-derivatives","BTCF0:USTF0",1733045129607,0.3618,96960.0,96959.0,0.86603184]
["bitfinex-derivatives","BTCF0:USTF0",1733045129808,0.3618,96960.0,96959.0,0.39466576]
["bitfinex-derivatives","BTCF0:USTF0",1733045130008,0.3618,96960.0,96959.0,0.8660335]
["bitfinex-derivatives","BTCF0:USTF0",1733045130725,0.3618,96960.0,96959.0,0.085639]
["bitfinex-derivatives","BTCF0:USTF0",1733045133414,0.3618,96960.0,96959.0,0.214199]
["bitfinex-derivatives","BTCF0:USTF0",1733045134217,0.3618,96960.0,96959.0,1.714199]
["bitfinex-derivatives","BTCF0:USTF0",1733045137634,0.3618,96960.0,96959.0,2.18552311]
["bitfinex-derivatives","BTCF0:USTF0",1733045137940,0.3618,96960.0,96959.0,2.55465818]
["bitfinex-derivatives","BTCF0:USTF0",1733045139631,0.3618,96960.0,96959.0,2.18552311]
["bitfinex-derivatives","BTCF0:USTF0",1733045141332,0.3608,96971.0,96970.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1733045141533,0.3608,96971.0,96970.0,0.180093]
["bitfinex-derivatives","BTCF0:USTF0",1733045142437,0.3609039,96971.0,96970.0,0.180093]
["bitfinex-derivatives","BTCF0:USTF0",1733045143140,0.3609039,96971.0,96970.0,0.181093]
["bitfinex-derivatives","BTCF0:USTF0",1733045144434,0.0001039,96971.0,96970.0,0.181093]
["bitfinex-derivatives","BTCF0:USTF0",1733045150253,0.0001039,96971.0,96970.0,0.180973]
["bitfinex-derivatives","BTCF0:USTF0",1733045152647,0.0001039,96971.0,96970.0,0.42813638]
["bitfinex-derivatives","BTCF0:USTF0",1733045154551,0.0001039,96971.0,96970.0,0.180973]
["bitfinex-derivatives","BTCF0:USTF0",1733045156051,0.0001039,96971.0,96970.0,0.42819563]
["bitfinex-derivatives","BTCF0:USTF0",1733045156651,0.3609039,96971.0,96970.0,0.24822263]
["bitfinex-derivatives","BTCF0:USTF0",1733045156853,0.3609039,96971.0,96970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733045156854,0.4124369,96971.0,96970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733045163152,0.4124369,96971.0,96970.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1733045164762,0.3609039,96971.0,96970.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1733045165150,0.4124369,96971.0,96970.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1733045170168,0.3609039,96971.0,96970.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1733045176669,0.3609039,96971.0,96970.0,0.23802301]
["bitfinex-derivatives","BTCF0:USTF0",1733045177182,0.3609039,96971.0,96970.0,0.23802313]
["bitfinex-derivatives","BTCF0:USTF0",1733045177475,0.3609039,96971.0,96970.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1733045178679,0.3609039,96971.0,96970.0,0.23804595]
["bitfinex-derivatives","BTCF0:USTF0",1733045179073,0.3609039,96971.0,96970.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1733045180870,0.3609039,96971.0,96970.0,0.23806823]
["bitfinex-derivatives","BTCF0:USTF0",1733045182378,0.3609039,96971.0,96970.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1733045182883,0.3609039,96971.0,96970.0,0.23808343]
["bitfinex-derivatives","BTCF0:USTF0",1733045183178,0.3609039,96971.0,96970.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1733045193787,0.0001039,96971.0,96970.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1733045195291,0.0011039,96971.0,96970.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1733045195481,0.0021039,96971.0,96970.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1733045196688,0.0011039,96971.0,96970.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1733045196890,0.0031039,96971.0,96970.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1733045197890,0.0031039,96971.0,96970.0,0.29875563]
["bitfinex-derivatives","BTCF0:USTF0",1733045201589,0.0031039,96971.0,96970.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1733045201794,0.0021039,96971.0,96970.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1733045201996,0.0031039,96971.0,96970.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1733045202983,0.0031039,96971.0,96970.0,0.29875563]
["bitfinex-derivatives","BTCF0:USTF0",1733045205497,0.0031039,96971.0,96970.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1733045205692,0.0031039,96971.0,96970.0,0.29875563]
["bitfinex-derivatives","BTCF0:USTF0",1733045205888,0.0031039,96971.0,96970.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1733045212995,0.0031039,96971.0,96970.0,0.29875563]
["bitfinex-derivatives","BTCF0:USTF0",1733045213198,0.0031039,96971.0,96970.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1733045213988,0.0031039,96971.0,96970.0,0.2990949]
["bitfinex-derivatives","BTCF0:USTF0",1733045214195,0.0031039,96971.0,96970.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1733045214698,0.0031039,96971.0,96970.0,0.29909542]
["bitfinex-derivatives","BTCF0:USTF0",1733045214895,0.0031039,96971.0,96970.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1733045215300,0.0031039,96971.0,96970.0,0.29909476]
["bitfinex-derivatives","BTCF0:USTF0",1733045217401,0.0031039,96971.0,96970.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1733045228207,0.0031039,96971.0,96970.0,0.2991026]
["bitfinex-derivatives","BTCF0:USTF0",1733045228617,0.0031039,96971.0,96970.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1733045229010,0.0031039,96971.0,96970.0,0.29909547]
["bitfinex-derivatives","BTCF0:USTF0",1733045229415,0.0031039,96971.0,96970.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1733045229916,0.0031039,96971.0,96970.0,0.29909541]
["bitfinex-derivatives","BTCF0:USTF0",1733045232309,0.0031039,96971.0,96970.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1733045232516,0.0031039,96971.0,96970.0,0.29909541]
["bitfinex-derivatives","BTCF0:USTF0",1733045234113,0.0031039,96971.0,96970.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1733045234315,0.0031039,96971.0,96970.0,0.29909541]
["bitfinex-derivatives","BTCF0:USTF0",1733045234915,0.0031039,96971.0,96970.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1733045235112,0.0031039,96971.0,96970.0,0.29909541]
["bitfinex-derivatives","BTCF0:USTF0",1733045235726,0.0031039,96971.0,96970.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1733045238318,0.0546369,96971.0,96970.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1733045239914,0.0546369,96971.0,96970.0,0.061843]
["bitfinex-derivatives","BTCF0:USTF0",1733045243413,0.0546369,96971.0,96970.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1733045243619,0.1827169,96971.0,96950.0,0.001547]
["bitfinex-derivatives","BTCF0:USTF0",1733045243828,0.051541,96955.0,96951.0,0.179624]
["bitfinex-derivatives","BTCF0:USTF0",1733045244020,0.051541,96955.0,96951.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1733045244325,0.051541,96955.0,96953.0,0.24740831]
["bitfinex-derivatives","BTCF0:USTF0",1733045245018,0.052541,96955.0,96954.0,0.18666413]
["bitfinex-derivatives","BTCF0:USTF0",1733045246225,0.052541,96955.0,96954.0,0.37411474]
["bitfinex-derivatives","BTCF0:USTF0",1733045246427,0.052541,96955.0,96954.0,0.38236474]
["bitfinex-derivatives","BTCF0:USTF0",1733045247222,0.052541,96955.0,96954.0,0.19691413]
["bitfinex-derivatives","BTCF0:USTF0",1733045247424,0.052541,96955.0,96954.0,0.19491413]
["bitfinex-derivatives","BTCF0:USTF0",1733045247727,0.052541,96955.0,96954.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1733045249133,0.052541,96955.0,96954.0,0.062792]
["bitfinex-derivatives","BTCF0:USTF0",1733045249432,0.06446856,96955.0,96954.0,0.062792]
["bitfinex-derivatives","BTCF0:USTF0",1733045251126,0.09024856,96955.0,96954.0,0.2481935]
["bitfinex-derivatives","BTCF0:USTF0",1733045251328,0.09024856,96955.0,96954.0,0.062792]
["bitfinex-derivatives","BTCF0:USTF0",1733045251725,0.09024856,96955.0,96954.0,1.562792]
["bitfinex-derivatives","BTCF0:USTF0",1733045252830,0.03870756,96955.0,96954.0,1.562792]
["bitfinex-derivatives","BTCF0:USTF0",1733045253719,0.05481579,96970.0,96954.0,1.562792]
["bitfinex-derivatives","BTCF0:USTF0",1733045253921,0.051535,96967.0,96966.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733045255233,0.051535,96967.0,96966.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733045256430,0.052535,96967.0,96966.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733045256940,0.001,96967.0,96966.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733045268733,0.0145,96967.0,96966.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733045270865,0.3753,96967.0,96966.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733045272950,0.0145,96967.0,96966.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733045276248,0.0145,96967.0,96966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733045276249,0.066035,96967.0,96966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733045278148,0.066035,96967.0,96966.0,0.00925]
["bitfinex-derivatives","BTCF0:USTF0",1733045281747,0.066035,96967.0,96966.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1733045282054,0.066035,96967.0,96966.0,1.5175]
["bitfinex-derivatives","BTCF0:USTF0",1733045283052,0.066035,96967.0,96966.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1733045287156,0.066035,96967.0,96966.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1733045288762,0.066035,96967.0,96966.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1733045293463,0.066035,96967.0,96966.0,0.21382092]
["bitfinex-derivatives","BTCF0:USTF0",1733045294859,0.066035,96967.0,96966.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1733045308463,0.066035,96967.0,96966.0,0.21398705]
["bitfinex-derivatives","BTCF0:USTF0",1733045308873,0.066035,96967.0,96966.0,0.21398604]
["bitfinex-derivatives","BTCF0:USTF0",1733045309358,0.066035,96967.0,96966.0,0.079846]
["bitfinex-derivatives","BTCF0:USTF0",1733045310168,0.066035,96967.0,96966.0,0.26551854]
["bitfinex-derivatives","BTCF0:USTF0",1733045310563,0.066035,96967.0,96966.0,0.079846]
["bitfinex-derivatives","BTCF0:USTF0",1733045312368,0.066035,96967.0,96966.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1733045317776,0.426835,96967.0,96966.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1733045318573,0.426835,96967.0,96966.0,0.21398254]
["bitfinex-derivatives","BTCF0:USTF0",1733045321168,0.43907671,96967.0,96966.0,0.21398254]
["bitfinex-derivatives","BTCF0:USTF0",1733045321372,0.43907671,96967.0,96966.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1733045322367,0.38754171,96967.0,96966.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1733045322576,0.38754171,96967.0,96966.0,0.079846]
["bitfinex-derivatives","BTCF0:USTF0",1733045331582,0.02674171,96967.0,96966.0,0.079846]
["bitfinex-derivatives","BTCF0:USTF0",1733045341893,0.02674171,96967.0,96966.0,0.32740939]
["bitfinex-derivatives","BTCF0:USTF0",1733045342086,0.02674171,96967.0,96966.0,0.079846]
["bitfinex-derivatives","BTCF0:USTF0",1733045353096,0.0145,96967.0,96966.0,0.079846]
["bitfinex-derivatives","BTCF0:USTF0",1733045353499,0.0145,96967.0,96966.0,0.207526]
["bitfinex-derivatives","BTCF0:USTF0",1733045374818,0.0145,96967.0,96966.0,1.707526]
["bitfinex-derivatives","BTCF0:USTF0",1733045377022,0.0145,96967.0,96966.0,0.207526]
["bitfinex-derivatives","BTCF0:USTF0",1733045383224,0.0145,96967.0,96966.0,0.568326]
["bitfinex-derivatives","BTCF0:USTF0",1733045384332,0.0001039,96971.0,96966.0,0.568326]
["bitfinex-derivatives","BTCF0:USTF0",1733045384333,0.0001039,96971.0,96970.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1733045384531,0.0001039,96971.0,96970.0,2.02282986]
["bitfinex-derivatives","BTCF0:USTF0",1733045385729,0.0021039,96971.0,96970.0,2.02282986]
["bitfinex-derivatives","BTCF0:USTF0",1733045386036,0.0021039,96971.0,96970.0,1.551533]
["bitfinex-derivatives","BTCF0:USTF0",1733045386426,0.0001039,96971.0,96970.0,1.551533]
["bitfinex-derivatives","BTCF0:USTF0",1733045386627,0.0011039,96971.0,96970.0,1.551533]
["bitfinex-derivatives","BTCF0:USTF0",1733045387532,0.0011039,96971.0,96970.0,1.552533]
["bitfinex-derivatives","BTCF0:USTF0",1733045388130,0.0011039,96971.0,96970.0,1.551533]
["bitfinex-derivatives","BTCF0:USTF0",1733045388336,0.0011039,96971.0,96970.0,1.552533]
["bitfinex-derivatives","BTCF0:USTF0",1733045389345,0.0011039,96971.0,96970.0,1.913333]
["bitfinex-derivatives","BTCF0:USTF0",1733045390436,0.0011039,96971.0,96970.0,0.413333]
["bitfinex-derivatives","BTCF0:USTF0",1733045391436,0.0001039,96971.0,96970.0,0.413333]
["bitfinex-derivatives","BTCF0:USTF0",1733045391630,0.0011039,96971.0,96970.0,0.413333]
["bitfinex-derivatives","BTCF0:USTF0",1733045396238,0.0011039,96971.0,96970.0,0.421573]
["bitfinex-derivatives","BTCF0:USTF0",1733045396437,0.0011039,96971.0,96970.0,0.551473]
["bitfinex-derivatives","BTCF0:USTF0",1733045407154,0.3608,96990.0,96986.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1733045407454,0.36148,96990.0,96986.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1733045407655,0.3608,96990.0,96986.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1733045408055,0.0016325,96987.0,96986.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1733045408552,0.0140231,96987.0,96986.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1733045408756,0.0086325,96987.0,96986.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1733045409150,0.0086325,96987.0,96986.0,0.23698318]
["bitfinex-derivatives","BTCF0:USTF0",1733045409457,0.0086325,96987.0,96986.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1733045411155,0.0026325,96987.0,96986.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1733045412652,0.01415596,96987.0,96986.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1733045412856,0.01415596,96987.0,96983.0,0.24727758]
["bitfinex-derivatives","BTCF0:USTF0",1733045412857,0.01615596,96987.0,96983.0,0.24727758]
["bitfinex-derivatives","BTCF0:USTF0",1733045413053,0.06767996,96987.0,96986.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1733045413359,0.051527,96983.0,96981.0,0.1854588]
["bitfinex-derivatives","BTCF0:USTF0",1733045413555,0.01615596,96987.0,96981.0,0.1854588]
["bitfinex-derivatives","BTCF0:USTF0",1733045413556,0.115027,96982.0,96981.0,0.1854588]
["bitfinex-derivatives","BTCF0:USTF0",1733045414161,0.0635,96982.0,96979.0,0.1854588]
["bitfinex-derivatives","BTCF0:USTF0",1733045414456,0.051528,96981.0,96978.0,0.1854588]
["bitfinex-derivatives","BTCF0:USTF0",1733045414659,0.051528,96980.0,96977.0,0.2369888]
["bitfinex-derivatives","BTCF0:USTF0",1733045415655,0.051529,96979.0,96977.0,0.2369888]
["bitfinex-derivatives","BTCF0:USTF0",1733045415861,0.051529,96979.0,96977.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1733045416162,0.051529,96979.0,96978.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1733045419959,0.051529,96979.0,96970.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1733045420166,0.051537,96964.0,96961.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1733045420468,0.051538,96963.0,96961.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1733045421471,0.051535,96967.0,96963.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1733045421769,0.051536,96966.0,96964.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1733045422166,0.051536,96966.0,96964.0,0.059787]
["bitfinex-derivatives","BTCF0:USTF0",1733045423264,0.13989024,96968.0,96967.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733045424761,0.13989024,96968.0,96967.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1733045427369,0.13989024,96968.0,96967.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733045427370,0.14289024,96968.0,96967.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733045427766,0.14189024,96968.0,96967.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733045428066,0.14589024,96968.0,96967.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733045428566,0.14289024,96968.0,96967.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733045428874,0.14789024,96968.0,96967.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733045430076,0.14289024,96968.0,96967.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733045430272,0.14889024,96968.0,96967.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733045430867,0.14789024,96968.0,96967.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733045431473,0.14289024,96968.0,96967.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733045431674,0.14889024,96968.0,96967.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733045432880,0.14589024,96968.0,96967.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733045433177,0.14989024,96968.0,96967.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733045434573,0.051538,96962.0,96961.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1733045435977,0.054538,96962.0,96961.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1733045436982,0.057538,96962.0,96961.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1733045437482,0.058538,96962.0,96961.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1733045438083,0.054538,96962.0,96961.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1733045438384,0.058538,96962.0,96961.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1733045438971,0.055538,96962.0,96961.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1733045439177,0.058538,96962.0,96961.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1733045440489,0.058538,96962.0,96961.0,0.059788]
["bitfinex-derivatives","BTCF0:USTF0",1733045448683,0.058538,96962.0,96961.0,0.068038]
["bitfinex-derivatives","BTCF0:USTF0",1733045455905,0.056538,96962.0,96961.0,0.068038]
["bitfinex-derivatives","BTCF0:USTF0",1733045456400,0.057538,96962.0,96961.0,0.068038]
["bitfinex-derivatives","BTCF0:USTF0",1733045456704,0.056538,96962.0,96961.0,0.068038]
["bitfinex-derivatives","BTCF0:USTF0",1733045457702,0.054538,96962.0,96961.0,0.068038]
["bitfinex-derivatives","BTCF0:USTF0",1733045458100,0.059538,96962.0,96961.0,0.068038]
["bitfinex-derivatives","BTCF0:USTF0",1733045458610,0.054538,96962.0,96961.0,0.068038]
["bitfinex-derivatives","BTCF0:USTF0",1733045458906,0.058538,96962.0,96961.0,0.068038]
["bitfinex-derivatives","BTCF0:USTF0",1733045459410,0.059538,96962.0,96961.0,0.068038]
["bitfinex-derivatives","BTCF0:USTF0",1733045460299,0.056538,96962.0,96961.0,0.068038]
["bitfinex-derivatives","BTCF0:USTF0",1733045460609,0.059538,96962.0,96961.0,0.068038]
["bitfinex-derivatives","BTCF0:USTF0",1733045461297,0.056538,96962.0,96961.0,0.068038]
["bitfinex-derivatives","BTCF0:USTF0",1733045461503,0.058538,96962.0,96961.0,0.068038]
["bitfinex-derivatives","BTCF0:USTF0",1733045462207,0.059538,96962.0,96961.0,0.068038]
["bitfinex-derivatives","BTCF0:USTF0",1733045463810,0.060538,96962.0,96961.0,0.068038]
["bitfinex-derivatives","BTCF0:USTF0",1733045470613,0.060538,96962.0,96961.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1733045473118,0.060538,96962.0,96961.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1733045473308,0.051543,96953.0,96952.0,8.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733045474907,0.052543,96953.0,96952.0,8.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733045475109,0.053543,96953.0,96952.0,8.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733045478221,0.053543,96953.0,96952.0,0.24743701]
["bitfinex-derivatives","BTCF0:USTF0",1733045478612,0.06596779,96953.0,96952.0,0.24743701]
["bitfinex-derivatives","BTCF0:USTF0",1733045479210,0.06596779,96953.0,96952.0,8.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733045479211,0.06608234,96953.0,96952.0,8.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733045482116,0.19336234,96953.0,96952.0,8.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733045488125,0.19336234,96953.0,96939.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733045488326,0.051549,96941.0,96939.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733045489317,0.48868,96943.0,96939.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733045489524,0.051549,96940.0,96939.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1733045490429,0.051549,96940.0,96939.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1733045491120,0.50081149,96943.0,96940.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1733045491332,0.50081149,96943.0,96941.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1733045491333,0.55167949,96943.0,96941.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1733045492517,0.42447949,96943.0,96941.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1733045492724,0.55167949,96943.0,96941.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1733045492929,0.55167949,96943.0,96942.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1733045493628,0.55267949,96943.0,96942.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1733045494127,0.55267949,96943.0,96942.0,0.01225]
["bitfinex-derivatives","BTCF0:USTF0",1733045494128,0.55167949,96943.0,96942.0,0.01225]
["bitfinex-derivatives","BTCF0:USTF0",1733045495522,0.55167949,96943.0,96942.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1733045501632,0.42447949,96943.0,96942.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1733045501830,0.55167949,96943.0,96942.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1733045502633,0.57231693,96943.0,96942.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1733045503730,0.57231693,96943.0,96942.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733045509630,0.44511693,96943.0,96942.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733045509837,0.37293149,96943.0,96942.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733045510230,0.32303149,96943.0,96942.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733045510535,0.32303149,96943.0,96942.0,0.26059905]
["bitfinex-derivatives","BTCF0:USTF0",1733045510536,0.27313149,96943.0,96942.0,0.26059905]
["bitfinex-derivatives","BTCF0:USTF0",1733045511028,0.00011455,96953.0,96942.0,0.26059905]
["bitfinex-derivatives","BTCF0:USTF0",1733045511029,0.00011455,96953.0,96951.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1733045512237,0.00111455,96953.0,96951.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1733045512937,0.01316894,96953.0,96951.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1733045513136,0.00111455,96953.0,96951.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1733045513737,0.00111455,96953.0,96952.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733045514140,0.00111455,96953.0,96952.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1733045515236,0.00211455,96953.0,96952.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1733045515635,0.01426126,96953.0,96952.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1733045517340,0.00211455,96953.0,96952.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1733045517840,0.00211455,96953.0,96952.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1733045520535,0.00211455,96953.0,96952.0,1.9233]
["bitfinex-derivatives","BTCF0:USTF0",1733045522045,0.00211455,96953.0,96952.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1733045523238,0.00211455,96953.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733045531235,0.00211455,96953.0,96952.0,0.36905]
["bitfinex-derivatives","BTCF0:USTF0",1733045531649,0.03361455,96953.0,96952.0,0.36905]
["bitfinex-derivatives","BTCF0:USTF0",1733045537241,0.03361455,96953.0,96952.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1733045538844,0.03361455,96953.0,96952.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1733045539955,0.03361455,96953.0,96952.0,0.20197923]
["bitfinex-derivatives","BTCF0:USTF0",1733045540252,0.03361455,96953.0,96952.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1733045542154,0.03361455,96953.0,96952.0,0.20206491]
["bitfinex-derivatives","BTCF0:USTF0",1733045542456,0.03361455,96953.0,96952.0,0.20207081]
["bitfinex-derivatives","BTCF0:USTF0",1733045542651,0.06651455,96953.0,96952.0,0.20207081]
["bitfinex-derivatives","BTCF0:USTF0",1733045543358,0.06651455,96953.0,96952.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1733045545161,0.051547,96946.0,96942.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1733045545350,0.082147,96945.0,96943.0,1.551547]
["bitfinex-derivatives","BTCF0:USTF0",1733045545546,0.082147,96945.0,96943.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1733045546550,0.082147,96945.0,96943.0,0.055547]
["bitfinex-derivatives","BTCF0:USTF0",1733045547155,0.082147,96945.0,96943.0,0.056547]
["bitfinex-derivatives","BTCF0:USTF0",1733045549053,0.09420003,96945.0,96943.0,0.056547]
["bitfinex-derivatives","BTCF0:USTF0",1733045550862,0.09420003,96945.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733045551356,0.09420003,96945.0,96944.0,0.60814905]
["bitfinex-derivatives","BTCF0:USTF0",1733045551559,0.09420003,96945.0,96944.0,2.10814905]
["bitfinex-derivatives","BTCF0:USTF0",1733045552260,0.09420003,96945.0,96944.0,2.11214905]
["bitfinex-derivatives","BTCF0:USTF0",1733045552648,0.09420003,96945.0,96944.0,0.66369605]
["bitfinex-derivatives","BTCF0:USTF0",1733045552854,0.09420003,96945.0,96944.0,0.30289605]
["bitfinex-derivatives","BTCF0:USTF0",1733045553055,0.09420003,96945.0,96944.0,0.66369605]
["bitfinex-derivatives","BTCF0:USTF0",1733045553966,0.04265303,96945.0,96944.0,0.416347]
["bitfinex-derivatives","BTCF0:USTF0",1733045554366,0.01205303,96945.0,96944.0,0.416347]
["bitfinex-derivatives","BTCF0:USTF0",1733045554561,0.00011455,96953.0,96952.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1733045554864,0.00011455,96953.0,96952.0,0.412343]
["bitfinex-derivatives","BTCF0:USTF0",1733045555163,0.00011455,96953.0,96952.0,1.912343]
["bitfinex-derivatives","BTCF0:USTF0",1733045556677,0.00111455,96953.0,96952.0,1.912343]
["bitfinex-derivatives","BTCF0:USTF0",1733045557778,0.00111455,96953.0,96952.0,0.412343]
["bitfinex-derivatives","BTCF0:USTF0",1733045557979,0.00211455,96953.0,96952.0,0.412343]
["bitfinex-derivatives","BTCF0:USTF0",1733045558484,0.00211455,96953.0,96952.0,0.65965774]
["bitfinex-derivatives","BTCF0:USTF0",1733045560170,0.00211455,96953.0,96952.0,0.412343]
["bitfinex-derivatives","BTCF0:USTF0",1733045561579,0.00211455,96953.0,96952.0,0.65961642]
["bitfinex-derivatives","BTCF0:USTF0",1733045562467,0.00211455,96953.0,96952.0,0.65960479]
["bitfinex-derivatives","BTCF0:USTF0",1733045565877,0.00211455,96953.0,96952.0,0.29880479]
["bitfinex-derivatives","BTCF0:USTF0",1733045566081,0.00211455,96953.0,96952.0,0.65960479]
["bitfinex-derivatives","BTCF0:USTF0",1733045566483,0.00211455,96953.0,96952.0,0.420593]
["bitfinex-derivatives","BTCF0:USTF0",1733045571585,0.00211455,96953.0,96952.0,1.920593]
["bitfinex-derivatives","BTCF0:USTF0",1733045574596,0.00211455,96953.0,96952.0,0.420593]
["bitfinex-derivatives","BTCF0:USTF0",1733045575391,0.02063299,96973.0,96952.0,0.36905]
["bitfinex-derivatives","BTCF0:USTF0",1733045575590,0.10634979,96970.0,96969.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733045575799,0.051534,96970.0,96969.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733045576601,0.05165295,96970.0,96969.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733045577094,0.06065295,96970.0,96969.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733045578590,0.06665295,96970.0,96969.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733045584506,0.06065295,96970.0,96969.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733045584694,0.06465295,96970.0,96969.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733045594207,0.06465295,96970.0,96969.0,0.059784]
["bitfinex-derivatives","BTCF0:USTF0",1733045596615,0.06465295,96970.0,96969.0,0.068034]
["bitfinex-derivatives","BTCF0:USTF0",1733045597907,0.06465295,96970.0,96969.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1733045600112,0.05665295,96970.0,96969.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1733045600312,0.06065295,96970.0,96969.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1733045600513,0.06665295,96970.0,96969.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1733045600812,0.06565295,96970.0,96969.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1733045601210,0.06565295,96970.0,96969.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1733045601211,0.06465295,96970.0,96969.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1733045601411,0.06565295,96970.0,96969.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1733045601712,0.06565295,96970.0,96969.0,0.069034]
["bitfinex-derivatives","BTCF0:USTF0",1733045602511,0.06565295,96970.0,96969.0,0.25436769]
["bitfinex-derivatives","BTCF0:USTF0",1733045602712,0.06565295,96970.0,96969.0,0.069034]
["bitfinex-derivatives","BTCF0:USTF0",1733045603212,0.06065295,96970.0,96969.0,0.069034]
["bitfinex-derivatives","BTCF0:USTF0",1733045603408,0.06665295,96970.0,96969.0,0.070034]
["bitfinex-derivatives","BTCF0:USTF0",1733045604416,0.06565295,96970.0,96969.0,0.070034]
["bitfinex-derivatives","BTCF0:USTF0",1733045604822,0.06565295,96970.0,96969.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1733045607012,0.06665295,96970.0,96969.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1733045611220,0.19373295,96970.0,96969.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1733045612720,0.55453295,96970.0,96969.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1733045615126,0.55453295,96970.0,96969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733045617719,0.19373295,96970.0,96969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733045617923,0.55453295,96970.0,96969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733045626625,0.42745295,96970.0,96969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733045626826,0.55453295,96970.0,96969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733045630938,0.55453295,96970.0,96950.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733045630939,0.051543,96952.0,96951.0,0.18557993]
["bitfinex-derivatives","BTCF0:USTF0",1733045631433,0.051544,96950.0,96949.0,0.1871271]
["bitfinex-derivatives","BTCF0:USTF0",1733045631823,0.051544,96950.0,96949.0,0.00154717]
["bitfinex-derivatives","BTCF0:USTF0",1733045634234,0.051544,96950.0,96949.0,0.00254717]
["bitfinex-derivatives","BTCF0:USTF0",1733045635640,0.06360601,96950.0,96949.0,0.00254717]
["bitfinex-derivatives","BTCF0:USTF0",1733045640134,0.06360601,96950.0,96949.0,0.05409217]
["bitfinex-derivatives","BTCF0:USTF0",1733045640341,0.01206201,96950.0,96949.0,0.05409217]
["bitfinex-derivatives","BTCF0:USTF0",1733045640536,0.48856,96956.0,96949.0,0.00254717]
["bitfinex-derivatives","BTCF0:USTF0",1733045640741,0.051544,96951.0,96950.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1733045642338,0.06390035,96956.0,96955.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1733045642543,0.01235935,96956.0,96955.0,0.412341]
["bitfinex-derivatives","BTCF0:USTF0",1733045642738,0.051539,96959.0,96958.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1733045643134,0.178578,96962.0,96961.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1733045643335,0.051538,96962.0,96961.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1733045643545,0.3608,96967.0,96956.0,0.18557993]
["bitfinex-derivatives","BTCF0:USTF0",1733045643739,0.3608,96967.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733045643740,0.051536,96966.0,96965.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733045645046,0.058536,96966.0,96965.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733045645766,0.062536,96966.0,96965.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733045646355,0.011,96966.0,96965.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733045655351,0.011,96966.0,96965.0,0.059786]
["bitfinex-derivatives","BTCF0:USTF0",1733045664557,0.011,96966.0,96965.0,0.420586]
["bitfinex-derivatives","BTCF0:USTF0",1733045668858,0.011,96966.0,96965.0,0.60616593]
["bitfinex-derivatives","BTCF0:USTF0",1733045669048,0.00011895,96970.0,96965.0,0.420586]
["bitfinex-derivatives","BTCF0:USTF0",1733045669250,0.00011895,96970.0,96969.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733045669460,0.00011895,96970.0,96969.0,1.678454]
["bitfinex-derivatives","BTCF0:USTF0",1733045669857,0.00011895,96970.0,96969.0,1.86403393]
["bitfinex-derivatives","BTCF0:USTF0",1733045670054,0.00011895,96970.0,96969.0,0.178454]
["bitfinex-derivatives","BTCF0:USTF0",1733045670550,0.00011895,96970.0,96969.0,1.678454]
["bitfinex-derivatives","BTCF0:USTF0",1733045671164,0.00511895,96970.0,96969.0,1.679454]
["bitfinex-derivatives","BTCF0:USTF0",1733045671752,0.01111895,96970.0,96969.0,1.679454]
["bitfinex-derivatives","BTCF0:USTF0",1733045672355,0.01311895,96970.0,96969.0,1.680454]
["bitfinex-derivatives","BTCF0:USTF0",1733045673055,0.01311895,96970.0,96969.0,0.180454]
["bitfinex-derivatives","BTCF0:USTF0",1733045674160,0.00811895,96970.0,96969.0,0.179454]
["bitfinex-derivatives","BTCF0:USTF0",1733045674355,0.01111895,96970.0,96969.0,0.179454]
["bitfinex-derivatives","BTCF0:USTF0",1733045674959,0.00811895,96970.0,96969.0,0.178454]
["bitfinex-derivatives","BTCF0:USTF0",1733045675563,0.00711895,96970.0,96969.0,0.178454]
["bitfinex-derivatives","BTCF0:USTF0",1733045683567,0.00711895,96970.0,96969.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733045685563,0.00311895,96970.0,96969.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733045687466,0.00011895,96970.0,96969.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733045688669,0.00011895,96970.0,96969.0,0.413334]
["bitfinex-derivatives","BTCF0:USTF0",1733045689964,0.00011895,96970.0,96969.0,0.412334]
["bitfinex-derivatives","BTCF0:USTF0",1733045690163,0.00011895,96970.0,96969.0,0.413334]
["bitfinex-derivatives","BTCF0:USTF0",1733045692860,0.00011895,96970.0,96969.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733045693159,0.00011895,96970.0,96969.0,0.413334]
["bitfinex-derivatives","BTCF0:USTF0",1733045693564,0.00011895,96970.0,96969.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733045693868,0.00011895,96970.0,96969.0,0.413334]
["bitfinex-derivatives","BTCF0:USTF0",1733045694468,0.05165195,96970.0,96969.0,0.413334]
["bitfinex-derivatives","BTCF0:USTF0",1733045695266,0.05165195,96970.0,96969.0,0.412334]
["bitfinex-derivatives","BTCF0:USTF0",1733045695973,0.05465195,96970.0,96969.0,0.412334]
["bitfinex-derivatives","BTCF0:USTF0",1733045696669,0.05465195,96970.0,96969.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733045697162,0.05665195,96970.0,96969.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733045698772,0.05465195,96970.0,96969.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733045698966,0.05665195,96970.0,96969.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733045700077,0.05765195,96970.0,96969.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733045701177,0.05865195,96970.0,96969.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733045701975,0.05565195,96970.0,96969.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733045702183,0.05865195,96970.0,96969.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733045703274,0.05465195,96970.0,96969.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733045703475,0.05965195,96970.0,96969.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733045705378,0.05965195,96970.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733045705379,0.051536,96966.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733045706872,0.053536,96966.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733045707374,0.056536,96966.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733045708080,0.056536,96966.0,96965.0,0.54625671]
["bitfinex-derivatives","BTCF0:USTF0",1733045708280,0.005,96966.0,96965.0,0.54625671]
["bitfinex-derivatives","BTCF0:USTF0",1733045708682,0.005,96966.0,96964.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733045708879,0.005,96966.0,96965.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733045710380,0.004,96966.0,96965.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733045710586,0.002,96966.0,96965.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733045710778,0.004,96966.0,96965.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733045710980,0.005,96966.0,96965.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733045713182,0.004,96966.0,96965.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733045713580,0.001,96966.0,96965.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1733045713987,0.00011895,96970.0,96969.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733045716785,0.00111895,96970.0,96969.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733045716987,0.00411895,96970.0,96969.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733045717496,0.00111895,96970.0,96969.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733045717698,0.00311895,96970.0,96969.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733045720591,0.00111895,96970.0,96969.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733045720795,0.00311895,96970.0,96969.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733045721995,0.00411895,96970.0,96969.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733045722496,0.00111895,96970.0,96969.0,0.29864559]
["bitfinex-derivatives","BTCF0:USTF0",1733045722704,0.00311895,96970.0,96969.0,0.29864559]
["bitfinex-derivatives","BTCF0:USTF0",1733045723092,0.00211895,96970.0,96969.0,0.29864559]
["bitfinex-derivatives","BTCF0:USTF0",1733045723291,0.00411895,96970.0,96969.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733045723690,0.00411895,96970.0,96969.0,0.29893552]
["bitfinex-derivatives","BTCF0:USTF0",1733045723891,0.00211895,96970.0,96969.0,0.29893552]
["bitfinex-derivatives","BTCF0:USTF0",1733045724094,0.00311895,96970.0,96969.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733045724294,0.00211895,96970.0,96969.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733045725704,0.00111895,96970.0,96969.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733045725893,0.00211895,96970.0,96969.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733045726293,0.00111895,96970.0,96969.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733045726494,0.00211895,96970.0,96969.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733045727401,0.00111895,96970.0,96969.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733045727703,0.00211895,96970.0,96969.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733045727999,0.00111895,96970.0,96969.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733045728205,0.00211895,96970.0,96969.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733045733408,0.00211895,96970.0,96969.0,0.29893552]
["bitfinex-derivatives","BTCF0:USTF0",1733045733608,0.00211895,96970.0,96969.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733045734302,0.00211895,96970.0,96969.0,0.29893552]
["bitfinex-derivatives","BTCF0:USTF0",1733045734503,0.00211895,96970.0,96969.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733045735403,0.00311895,96970.0,96969.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733045736302,0.00311895,96970.0,96969.0,0.29893552]
["bitfinex-derivatives","BTCF0:USTF0",1733045736700,0.00311895,96970.0,96969.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733045738404,0.00311895,96970.0,96969.0,0.2989501]
["bitfinex-derivatives","BTCF0:USTF0",1733045738912,0.051536,96965.0,96964.0,0.412336]
["bitfinex-derivatives","BTCF0:USTF0",1733045739210,0.051536,96965.0,96964.0,0.65977582]
["bitfinex-derivatives","BTCF0:USTF0",1733045739398,0.051536,96965.0,96964.0,0.412336]
["bitfinex-derivatives","BTCF0:USTF0",1733045740903,0.0617,96969.0,96968.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733045741510,0.0617,96969.0,96968.0,0.23712496]
["bitfinex-derivatives","BTCF0:USTF0",1733045742408,0.0637,96969.0,96968.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733045743710,0.0647,96969.0,96968.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733045746208,0.003,96969.0,96968.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733045746716,0.003,96969.0,96968.0,0.178295]
["bitfinex-derivatives","BTCF0:USTF0",1733045747819,0.001,96969.0,96968.0,0.178295]
["bitfinex-derivatives","BTCF0:USTF0",1733045748121,0.002,96969.0,96968.0,0.178295]
["bitfinex-derivatives","BTCF0:USTF0",1733045755615,0.002,96969.0,96968.0,0.42567599]
["bitfinex-derivatives","BTCF0:USTF0",1733045756827,0.002,96969.0,96968.0,0.29891599]
["bitfinex-derivatives","BTCF0:USTF0",1733045757130,0.0635,96969.0,96968.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733045758634,0.0635,96969.0,96968.0,0.23707999]
["bitfinex-derivatives","BTCF0:USTF0",1733045760521,0.0635,96969.0,96968.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733045760725,0.0635,96969.0,96968.0,0.23707138]
["bitfinex-derivatives","BTCF0:USTF0",1733045761422,0.0635,96969.0,96968.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733045763334,0.0635,96969.0,96968.0,0.412335]
["bitfinex-derivatives","BTCF0:USTF0",1733045764625,0.115034,96969.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733045764830,0.051537,96964.0,96963.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1733045766625,0.05154,96959.0,96958.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1733045767733,0.05154,96959.0,96958.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1733045768327,0.051536,96965.0,96962.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1733045768635,0.08651579,96968.0,96962.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1733045768636,0.051537,96964.0,96962.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1733045769237,0.051538,96962.0,96960.0,0.18553638]
["bitfinex-derivatives","BTCF0:USTF0",1733045770224,0.051539,96960.0,96958.0,0.24007638]
["bitfinex-derivatives","BTCF0:USTF0",1733045770423,0.051539,96960.0,96958.0,0.23707638]
["bitfinex-derivatives","BTCF0:USTF0",1733045771437,0.051539,96959.0,96958.0,0.23707638]
["bitfinex-derivatives","BTCF0:USTF0",1733045771637,0.051539,96959.0,96958.0,0.24007638]
["bitfinex-derivatives","BTCF0:USTF0",1733045772140,0.051539,96959.0,96958.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1733045772338,0.051539,96959.0,96958.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1733045775442,0.063599,96959.0,96958.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1733045777435,0.01206,96959.0,96958.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1733045777635,0.12664,96968.0,96958.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1733045777835,0.12664,96968.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733045777836,0.0119414,96968.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733045778031,0.00011895,96970.0,96967.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733045778239,0.00011895,96970.0,96969.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733045779036,0.01263499,96970.0,96969.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733045779240,0.00011895,96970.0,96969.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733045779947,0.00211895,96970.0,96969.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733045780646,0.00411895,96970.0,96969.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733045781060,0.05565195,96970.0,96969.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733045790248,0.051537,96964.0,96963.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1733045791250,0.051535,96968.0,96967.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733045793548,0.052535,96968.0,96967.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733045794956,0.053535,96968.0,96967.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733045797256,0.053535,96968.0,96967.0,0.23685703]
["bitfinex-derivatives","BTCF0:USTF0",1733045797449,0.053535,96968.0,96967.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733045799057,0.053535,96968.0,96967.0,1.551535]
["bitfinex-derivatives","BTCF0:USTF0",1733045800456,0.053535,96968.0,96967.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733045801353,0.002,96968.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733045801552,0.051536,96965.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733045805655,0.0654,96967.0,96957.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1733045805656,0.051539,96960.0,96957.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1733045806058,0.051539,96960.0,96958.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1733045806662,0.051539,96959.0,96958.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1733045807155,0.051539,96959.0,96958.0,0.83220935]
["bitfinex-derivatives","BTCF0:USTF0",1733045807553,0.051539,96959.0,96958.0,0.83520935]
["bitfinex-derivatives","BTCF0:USTF0",1733045808861,0.051539,96959.0,96958.0,0.83620935]
["bitfinex-derivatives","BTCF0:USTF0",1733045809057,0.051539,96959.0,96958.0,0.3648444]
["bitfinex-derivatives","BTCF0:USTF0",1733045809262,0.051539,96959.0,96958.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1733045811162,0.06363514,96959.0,96958.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1733045817572,0.06363514,96959.0,96958.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733045823867,0.06363514,96959.0,96958.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1733045824469,0.06363514,96959.0,96958.0,0.52691536]
["bitfinex-derivatives","BTCF0:USTF0",1733045824470,0.01209614,96959.0,96958.0,0.52691536]
["bitfinex-derivatives","BTCF0:USTF0",1733045824667,0.051538,96962.0,96958.0,0.47537536]
["bitfinex-derivatives","BTCF0:USTF0",1733045824867,0.051538,96962.0,96961.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1733045825768,0.051538,96962.0,96961.0,0.83225843]
["bitfinex-derivatives","BTCF0:USTF0",1733045825968,0.051538,96962.0,96961.0,0.5229034]
["bitfinex-derivatives","BTCF0:USTF0",1733045826570,0.051538,96962.0,96961.0,0.054538]
["bitfinex-derivatives","BTCF0:USTF0",1733045829472,0.051538,96962.0,96961.0,0.36388539]
["bitfinex-derivatives","BTCF0:USTF0",1733045830071,0.051538,96962.0,96961.0,0.054538]
["bitfinex-derivatives","BTCF0:USTF0",1733045838582,0.051538,96962.0,96961.0,0.415338]
["bitfinex-derivatives","BTCF0:USTF0",1733045843087,0.01252722,96967.0,96966.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733045843088,0.06406222,96967.0,96966.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733045844181,0.01252722,96967.0,96966.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733045844379,0.051535,96968.0,96962.0,0.30934739]
["bitfinex-derivatives","BTCF0:USTF0",1733045844584,0.051535,96968.0,96967.0,0.29900292]
["bitfinex-derivatives","BTCF0:USTF0",1733045845089,0.06412244,96970.0,96969.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733045845485,0.06412244,96970.0,96969.0,0.29899747]
["bitfinex-derivatives","BTCF0:USTF0",1733045845684,0.06412244,96970.0,96969.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733045846387,0.06412244,96970.0,96969.0,0.29899747]
["bitfinex-derivatives","BTCF0:USTF0",1733045846591,0.06612244,96970.0,96969.0,0.29899747]
["bitfinex-derivatives","BTCF0:USTF0",1733045846792,0.06812244,96970.0,96969.0,0.29899747]
["bitfinex-derivatives","BTCF0:USTF0",1733045849191,0.06812244,96970.0,96969.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733045850094,0.06812244,96970.0,96969.0,0.29900312]
["bitfinex-derivatives","BTCF0:USTF0",1733045850395,0.06812244,96970.0,96962.0,0.30934739]
["bitfinex-derivatives","BTCF0:USTF0",1733045850396,0.01658944,96970.0,96968.0,0.24746912]
["bitfinex-derivatives","BTCF0:USTF0",1733045850590,0.051534,96969.0,96968.0,0.24746912]
["bitfinex-derivatives","BTCF0:USTF0",1733045850995,0.051535,96968.0,96967.0,0.24746912]
["bitfinex-derivatives","BTCF0:USTF0",1733045851691,0.01558944,96970.0,96966.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733045851898,0.051535,96967.0,96966.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733045852286,0.051535,96967.0,96966.0,0.29900512]
["bitfinex-derivatives","BTCF0:USTF0",1733045852600,0.051535,96967.0,96966.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733045853396,0.052535,96967.0,96966.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733045854296,0.053535,96967.0,96966.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733045866692,0.002,96967.0,96966.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733045874003,0.002,96967.0,96966.0,0.412336]
["bitfinex-derivatives","BTCF0:USTF0",1733045877103,0.002,96967.0,96966.0,1.912336]
["bitfinex-derivatives","BTCF0:USTF0",1733045877505,0.01258944,96970.0,96969.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733045877704,0.01258944,96970.0,96969.0,0.177854]
["bitfinex-derivatives","BTCF0:USTF0",1733045879012,0.01458944,96970.0,96969.0,0.538654]
["bitfinex-derivatives","BTCF0:USTF0",1733045879203,0.01558944,96970.0,96969.0,0.538654]
["bitfinex-derivatives","BTCF0:USTF0",1733045885011,0.00311895,96970.0,96969.0,0.538654]
["bitfinex-derivatives","BTCF0:USTF0",1733045886909,0.05465195,96970.0,96969.0,0.412334]
["bitfinex-derivatives","BTCF0:USTF0",1733045887114,0.05465195,96970.0,96969.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733045889527,0.05365195,96970.0,96969.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733045889720,0.05565195,96970.0,96969.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733045890219,0.051534,96969.0,96960.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1733045890414,0.00511895,96970.0,96962.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1733045890618,0.051537,96964.0,96956.0,1.86132]
["bitfinex-derivatives","BTCF0:USTF0",1733045890807,0.051537,96964.0,96956.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733045891417,0.051537,96963.0,96956.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733045891612,0.051538,96963.0,96962.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1733045891809,0.05993474,96970.0,96960.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1733045891810,0.05154,96961.0,96960.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1733045892011,0.05993474,96970.0,96956.0,1.86132]
["bitfinex-derivatives","BTCF0:USTF0",1733045892317,0.051536,96966.0,96965.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733045892712,0.051534,96969.0,96968.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733045895019,0.055534,96969.0,96968.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733045895218,0.057534,96969.0,96968.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733045896214,0.006,96969.0,96968.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733045896810,0.006,96969.0,96968.0,0.29901167]
["bitfinex-derivatives","BTCF0:USTF0",1733045897018,0.006,96969.0,96968.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733045897414,0.006,96969.0,96968.0,1.551535]
["bitfinex-derivatives","BTCF0:USTF0",1733045898222,0.003,96969.0,96968.0,1.551535]
["bitfinex-derivatives","BTCF0:USTF0",1733045898418,0.003,96969.0,96968.0,2.33218159]
["bitfinex-derivatives","BTCF0:USTF0",1733045898915,0.001,96969.0,96968.0,2.33218159]
["bitfinex-derivatives","BTCF0:USTF0",1733045899219,0.002,96969.0,96968.0,1.86088239]
["bitfinex-derivatives","BTCF0:USTF0",1733045900216,0.002,96969.0,96968.0,1.551535]
["bitfinex-derivatives","BTCF0:USTF0",1733045902828,0.00011895,96970.0,96968.0,1.551535]
["bitfinex-derivatives","BTCF0:USTF0",1733045903123,0.001,96969.0,96968.0,1.560535]
["bitfinex-derivatives","BTCF0:USTF0",1733045904315,0.001,96969.0,96968.0,1.557535]
["bitfinex-derivatives","BTCF0:USTF0",1733045904520,0.00011895,96970.0,96968.0,1.555535]
["bitfinex-derivatives","BTCF0:USTF0",1733045905327,0.00011895,96970.0,96968.0,1.554535]
["bitfinex-derivatives","BTCF0:USTF0",1733045905528,0.00011895,96970.0,96968.0,1.555535]
["bitfinex-derivatives","BTCF0:USTF0",1733045905720,0.00011895,96970.0,96968.0,1.552535]
["bitfinex-derivatives","BTCF0:USTF0",1733045905918,0.00011895,96970.0,96968.0,1.555535]
["bitfinex-derivatives","BTCF0:USTF0",1733045906620,0.00011895,96970.0,96968.0,0.055535]
["bitfinex-derivatives","BTCF0:USTF0",1733045906817,0.00011895,96970.0,96968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733045907018,0.00011895,96970.0,96969.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733045908223,0.00011895,96970.0,96969.0,0.055534]
["bitfinex-derivatives","BTCF0:USTF0",1733045909126,0.00011895,96970.0,96969.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733045910629,0.00011895,96970.0,96969.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733045910830,0.00011895,96970.0,96969.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733045911431,0.00111895,96970.0,96969.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733045911931,0.00011895,96970.0,96969.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733045912129,0.00011895,96970.0,96969.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1733045912532,0.00011895,96970.0,96969.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733045912728,0.00011895,96970.0,96969.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1733045913618,0.00011895,96970.0,96969.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1733045913823,0.00011895,96970.0,96969.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1733045915434,0.00011895,96970.0,96969.0,0.415334]
["bitfinex-derivatives","BTCF0:USTF0",1733045921236,0.00011895,96970.0,96969.0,0.66249086]
["bitfinex-derivatives","BTCF0:USTF0",1733045923245,0.00011895,96970.0,96969.0,0.415334]
["bitfinex-derivatives","BTCF0:USTF0",1733045931453,0.00011895,96970.0,96969.0,0.414334]
["bitfinex-derivatives","BTCF0:USTF0",1733045932853,0.00011895,96970.0,96969.0,0.416334]
["bitfinex-derivatives","BTCF0:USTF0",1733045933158,0.00725618,96975.0,96974.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1733045933358,0.051529,96979.0,96978.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1733045934265,0.051626,96979.0,96978.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1733045934950,0.002097,96979.0,96978.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1733045935657,0.003097,96979.0,96978.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1733045937651,0.01531931,96979.0,96978.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1733045941156,0.01531931,96979.0,96978.0,1.551529]
["bitfinex-derivatives","BTCF0:USTF0",1733045942855,0.01531931,96979.0,96978.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1733045944964,0.003097,96979.0,96978.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1733045949170,0.0319,96989.0,96988.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1733045949368,0.0319,96989.0,96988.0,0.412324]
["bitfinex-derivatives","BTCF0:USTF0",1733045949567,0.04384771,96989.0,96988.0,0.59765921]
["bitfinex-derivatives","BTCF0:USTF0",1733045949769,0.04384771,96989.0,96988.0,0.59765932]
["bitfinex-derivatives","BTCF0:USTF0",1733045949965,0.04398126,96989.0,96988.0,0.412324]
["bitfinex-derivatives","BTCF0:USTF0",1733045950175,0.00013355,96989.0,96988.0,0.412324]
["bitfinex-derivatives","BTCF0:USTF0",1733045950366,0.00313355,96989.0,96988.0,0.412324]
["bitfinex-derivatives","BTCF0:USTF0",1733045951673,0.00813355,96989.0,96988.0,0.413324]
["bitfinex-derivatives","BTCF0:USTF0",1733045956874,0.00813355,96989.0,96988.0,0.66047652]
["bitfinex-derivatives","BTCF0:USTF0",1733045957387,0.00813355,96989.0,96988.0,0.413324]
["bitfinex-derivatives","BTCF0:USTF0",1733045959179,0.01373518,96999.0,96988.0,0.413324]
["bitfinex-derivatives","BTCF0:USTF0",1733045959180,0.0015469,96999.0,96988.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733045959379,0.0015469,96999.0,96998.0,0.412319]
["bitfinex-derivatives","BTCF0:USTF0",1733045959578,0.0015469,96999.0,96998.0,0.538319]
["bitfinex-derivatives","BTCF0:USTF0",1733045960285,0.00165561,96999.0,96998.0,0.538319]
["bitfinex-derivatives","BTCF0:USTF0",1733045960978,0.01065561,96999.0,96998.0,0.539319]
["bitfinex-derivatives","BTCF0:USTF0",1733045961577,0.01265561,96999.0,96998.0,0.78584912]
["bitfinex-derivatives","BTCF0:USTF0",1733045962282,0.01265561,96999.0,96998.0,0.78484912]
["bitfinex-derivatives","BTCF0:USTF0",1733045962283,0.00665561,96999.0,96998.0,0.78484912]
["bitfinex-derivatives","BTCF0:USTF0",1733045962478,0.00965561,96999.0,96998.0,0.538319]
["bitfinex-derivatives","BTCF0:USTF0",1733045962978,0.00965561,96999.0,96998.0,0.78484912]
["bitfinex-derivatives","BTCF0:USTF0",1733045963477,0.00965561,96999.0,96998.0,0.538319]
["bitfinex-derivatives","BTCF0:USTF0",1733045963874,0.00465561,96999.0,96998.0,0.538319]
["bitfinex-derivatives","BTCF0:USTF0",1733045964074,0.00865561,96999.0,96998.0,0.538319]
["bitfinex-derivatives","BTCF0:USTF0",1733045964475,0.00465561,96999.0,96998.0,0.538319]
["bitfinex-derivatives","BTCF0:USTF0",1733045964670,0.00565561,96999.0,96998.0,0.538319]
["bitfinex-derivatives","BTCF0:USTF0",1733045964884,0.00765561,96999.0,96998.0,0.538319]
["bitfinex-derivatives","BTCF0:USTF0",1733045970781,0.00610871,96999.0,96998.0,0.412319]
["bitfinex-derivatives","BTCF0:USTF0",1733045971080,0.00610871,96999.0,96998.0,0.538279]
["bitfinex-derivatives","BTCF0:USTF0",1733045973077,0.00610871,96999.0,96998.0,0.538199]
["bitfinex-derivatives","BTCF0:USTF0",1733045974585,0.00610871,96999.0,96998.0,0.72325294]
["bitfinex-derivatives","BTCF0:USTF0",1733045975677,0.00610871,96999.0,96998.0,0.538199]
["bitfinex-derivatives","BTCF0:USTF0",1733045976783,0.00610871,96999.0,96998.0,2.038199]
["bitfinex-derivatives","BTCF0:USTF0",1733045976983,0.00610871,96999.0,96998.0,2.2849997]
["bitfinex-derivatives","BTCF0:USTF0",1733045977286,0.00610871,96999.0,96998.0,2.038199]
["bitfinex-derivatives","BTCF0:USTF0",1733045977982,0.0749217,97011.0,96998.0,2.038199]
["bitfinex-derivatives","BTCF0:USTF0",1733045978281,0.0749217,97011.0,97010.0,0.412312]
["bitfinex-derivatives","BTCF0:USTF0",1733045979080,0.07503115,97011.0,97010.0,0.412312]
["bitfinex-derivatives","BTCF0:USTF0",1733045979684,0.08003115,97011.0,97010.0,0.412312]
["bitfinex-derivatives","BTCF0:USTF0",1733045979879,0.051512,97010.0,96999.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1733045980079,0.051512,97010.0,97006.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1733045980279,0.051512,97010.0,97000.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1733045980486,0.051512,97010.0,97008.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1733045980685,0.08203115,97011.0,97009.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1733045980984,0.002,97010.0,97009.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1733045981183,0.003,97010.0,97009.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1733045982682,0.006,97010.0,97009.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1733045983281,0.009,97010.0,97009.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1733045993891,0.004,97010.0,97009.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1733045994090,0.009,97010.0,97009.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1733045996083,0.060512,97010.0,97009.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1733046004604,0.009,97010.0,97009.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1733046005901,0.004,97010.0,97009.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1733046006101,0.009,97010.0,97009.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1733046008209,0.060512,97010.0,97009.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1733046032116,0.009,97010.0,97009.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1733046037315,0.009,97010.0,97009.0,0.29899069]
["bitfinex-derivatives","BTCF0:USTF0",1733046039314,0.009,97010.0,97009.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1733046046229,0.009,97010.0,97009.0,0.29899069]
["bitfinex-derivatives","BTCF0:USTF0",1733046051328,0.009,97010.0,97009.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1733046070936,0.009,97010.0,97009.0,1.551512]
["bitfinex-derivatives","BTCF0:USTF0",1733046072033,0.00154644,97030.0,97009.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733046072239,0.00154644,97030.0,97027.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1733046072240,0.082103,97028.0,97027.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1733046072437,0.0306,97028.0,97027.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1733046073040,0.03073154,97028.0,97027.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1733046073243,0.04909643,97028.0,97027.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1733046073740,0.05209643,97028.0,97027.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1733046074442,0.05509643,97028.0,97027.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1733046075141,0.06009643,97028.0,97027.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1733046077036,0.02949643,97028.0,97027.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1733046086244,0.02949643,97028.0,97027.0,0.23869987]
["bitfinex-derivatives","BTCF0:USTF0",1733046086447,0.02949643,97028.0,97027.0,1.553503]
["bitfinex-derivatives","BTCF0:USTF0",1733046087456,0.01713154,97028.0,97027.0,1.553503]
["bitfinex-derivatives","BTCF0:USTF0",1733046088249,0.3608,97066.0,97027.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1733046088449,0.3608,97066.0,97054.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1733046088450,0.0309,97055.0,97054.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1733046089151,0.00011728,97055.0,97054.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1733046090144,0.00011728,97055.0,97054.0,0.060489]
["bitfinex-derivatives","BTCF0:USTF0",1733046090145,0.00111728,97055.0,97054.0,0.060489]
["bitfinex-derivatives","BTCF0:USTF0",1733046090747,0.00611728,97055.0,97054.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733046091049,0.00611728,97055.0,97054.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1733046091050,0.01111728,97055.0,97054.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1733046091749,0.01111728,97055.0,97054.0,0.179009]
["bitfinex-derivatives","BTCF0:USTF0",1733046091939,0.01111728,97055.0,97054.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1733046092651,0.01111728,97055.0,97054.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733046092652,0.00511728,97055.0,97054.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733046092852,0.00511728,97055.0,97054.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1733046094049,0.00511728,97055.0,97054.0,0.179009]
["bitfinex-derivatives","BTCF0:USTF0",1733046094552,0.00511728,97055.0,97054.0,0.539809]
["bitfinex-derivatives","BTCF0:USTF0",1733046099854,0.00511728,97055.0,97054.0,0.414289]
["bitfinex-derivatives","BTCF0:USTF0",1733046102854,0.00511728,97055.0,97054.0,0.413289]
["bitfinex-derivatives","BTCF0:USTF0",1733046103362,0.00511728,97055.0,97054.0,0.412289]
["bitfinex-derivatives","BTCF0:USTF0",1733046103363,0.00411728,97055.0,97054.0,0.412289]
["bitfinex-derivatives","BTCF0:USTF0",1733046112455,0.00411728,97055.0,97054.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1733046112651,0.00411728,97055.0,97054.0,0.412289]
["bitfinex-derivatives","BTCF0:USTF0",1733046115469,0.00411728,97055.0,97054.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1733046115667,0.00411728,97055.0,97054.0,0.412289]
["bitfinex-derivatives","BTCF0:USTF0",1733046116764,0.0307,97065.0,97064.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1733046117061,0.0307,97065.0,97064.0,0.29839266]
["bitfinex-derivatives","BTCF0:USTF0",1733046117263,0.0307,97065.0,97064.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1733046117662,0.04301754,97065.0,97064.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1733046117861,0.04311549,97065.0,97064.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1733046118566,0.01241549,97065.0,97064.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1733046119564,0.01241549,97065.0,97064.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1733046121270,9.795e-05,97065.0,97064.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1733046121769,9.795e-05,97065.0,97064.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1733046125876,9.795e-05,97065.0,97064.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1733046126376,9.795e-05,97065.0,97064.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1733046126665,9.795e-05,97065.0,97064.0,0.055484]
["bitfinex-derivatives","BTCF0:USTF0",1733046129567,9.795e-05,97065.0,97064.0,0.416284]
["bitfinex-derivatives","BTCF0:USTF0",1733046130768,9.795e-05,97065.0,97064.0,0.66293803]
["bitfinex-derivatives","BTCF0:USTF0",1733046130968,9.795e-05,97065.0,97064.0,0.416284]
["bitfinex-derivatives","BTCF0:USTF0",1733046131372,9.795e-05,97065.0,97064.0,0.66293803]
["bitfinex-derivatives","BTCF0:USTF0",1733046132264,9.795e-05,97065.0,97064.0,0.66093803]
["bitfinex-derivatives","BTCF0:USTF0",1733046132466,9.795e-05,97065.0,97064.0,0.416284]
["bitfinex-derivatives","BTCF0:USTF0",1733046132866,9.795e-05,97065.0,97064.0,0.66293803]
["bitfinex-derivatives","BTCF0:USTF0",1733046133067,9.795e-05,97065.0,97064.0,0.66093803]
["bitfinex-derivatives","BTCF0:USTF0",1733046133262,9.795e-05,97065.0,97064.0,2.16293803]
["bitfinex-derivatives","BTCF0:USTF0",1733046133865,9.795e-05,97065.0,97064.0,2.16093803]
["bitfinex-derivatives","BTCF0:USTF0",1733046134065,9.795e-05,97065.0,97064.0,2.16293803]
["bitfinex-derivatives","BTCF0:USTF0",1733046134973,9.795e-05,97065.0,97064.0,0.66293803]
["bitfinex-derivatives","BTCF0:USTF0",1733046135273,9.795e-05,97065.0,97064.0,0.30213803]
["bitfinex-derivatives","BTCF0:USTF0",1733046135572,9.795e-05,97065.0,97064.0,0.66293803]
["bitfinex-derivatives","BTCF0:USTF0",1733046135973,9.795e-05,97065.0,97064.0,0.66093803]
["bitfinex-derivatives","BTCF0:USTF0",1733046136165,9.795e-05,97065.0,97064.0,0.66193803]
["bitfinex-derivatives","BTCF0:USTF0",1733046136567,9.795e-05,97065.0,97064.0,0.415284]
["bitfinex-derivatives","BTCF0:USTF0",1733046137067,0.3608,97108.0,97064.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733046137377,0.3608,97108.0,97088.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1733046137378,0.05147,97091.0,97088.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1733046137671,0.01354777,97089.0,97088.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1733046137873,0.0015458,97089.0,97088.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1733046138271,0.00167937,97089.0,97088.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1733046140875,0.00167937,97089.0,97088.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733046142382,0.00013357,97089.0,97088.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733046146879,0.08300357,97089.0,97088.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733046147880,0.11510357,97089.0,97088.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733046148276,0.11510357,97089.0,97088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733046148677,0.051471,97087.0,97086.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733046148874,0.051474,97083.0,97082.0,0.412273]
["bitfinex-derivatives","BTCF0:USTF0",1733046149880,0.051474,97083.0,97082.0,0.362373]
["bitfinex-derivatives","BTCF0:USTF0",1733046150571,0.051474,97083.0,97069.0,0.06375065]
["bitfinex-derivatives","BTCF0:USTF0",1733046150572,0.051476,97080.0,97079.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1733046150771,0.3608,97085.0,97068.0,0.0015452]
["bitfinex-derivatives","BTCF0:USTF0",1733046150981,0.41561579,97085.0,97073.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1733046151277,0.05481579,97080.0,97073.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1733046151480,0.05481579,97080.0,97074.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1733046151481,0.051478,97075.0,97074.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1733046159489,0.051475,97081.0,97080.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1733046164810,0.0433314,97084.0,97070.0,0.05481579]
["bitfinex-derivatives","BTCF0:USTF0",1733046165005,0.0433314,97084.0,97083.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1733046165006,0.0121314,97084.0,97083.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1733046165304,0.051472,97086.0,97085.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733046167207,0.07584699,97089.0,97083.0,0.18502166]
["bitfinex-derivatives","BTCF0:USTF0",1733046167411,0.07584699,97089.0,97088.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1733046168703,0.07584699,97089.0,97088.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733046169303,0.04444699,97089.0,97088.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733046169805,0.01234699,97089.0,97088.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733046170402,0.01234699,97089.0,97088.0,0.23749266]
["bitfinex-derivatives","BTCF0:USTF0",1733046170709,0.01234699,97089.0,97088.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733046171909,0.01234699,97089.0,97088.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1733046172209,0.01234699,97089.0,97088.0,0.32942503]
["bitfinex-derivatives","BTCF0:USTF0",1733046173509,0.01234699,97089.0,97088.0,0.32842503]
["bitfinex-derivatives","BTCF0:USTF0",1733046173703,0.01234699,97089.0,97088.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1733046173905,0.01234699,97089.0,97088.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1733046174303,0.01234699,97089.0,97088.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1733046176211,0.01234699,97089.0,97088.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1733046176409,0.01234699,97089.0,97088.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1733046178309,0.01234699,97089.0,97088.0,0.087771]
["bitfinex-derivatives","BTCF0:USTF0",1733046178505,0.01234699,97089.0,97088.0,0.27280398]
["bitfinex-derivatives","BTCF0:USTF0",1733046179217,0.01234699,97089.0,97088.0,0.2727747]
["bitfinex-derivatives","BTCF0:USTF0",1733046179905,0.01234699,97089.0,97088.0,0.9943747]
["bitfinex-derivatives","BTCF0:USTF0",1733046180306,0.01234699,97089.0,97088.0,0.9913747]
["bitfinex-derivatives","BTCF0:USTF0",1733046180504,0.00013357,97089.0,97088.0,0.9913747]
["bitfinex-derivatives","BTCF0:USTF0",1733046180705,0.00013357,97089.0,97088.0,0.806371]
["bitfinex-derivatives","BTCF0:USTF0",1733046180911,0.00013357,97089.0,97088.0,0.804371]
["bitfinex-derivatives","BTCF0:USTF0",1733046181312,0.12674539,97110.0,97107.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1733046181519,0.04347806,97108.0,97107.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1733046182316,0.04357363,97108.0,97107.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1733046183203,0.09503363,97108.0,97107.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1733046186813,0.051463,97104.0,97101.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1733046187018,0.051463,97104.0,97102.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1733046188917,0.051463,97104.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733046188918,0.04357363,97108.0,97094.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1733046189121,0.04357363,97108.0,97095.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1733046189122,0.051466,97098.0,97095.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1733046189618,0.051466,97097.0,97095.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1733046191818,0.05481579,97104.0,97089.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1733046191819,0.05147,97091.0,97089.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1733046193210,0.05147,97091.0,97089.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1733046194523,0.0306,97090.0,97089.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1733046195411,0.0306,97090.0,97089.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1733046199920,0.0306,97090.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733046200224,0.051471,97087.0,97086.0,0.412272]
["bitfinex-derivatives","BTCF0:USTF0",1733046201524,0.051471,97087.0,97086.0,0.413272]
["bitfinex-derivatives","BTCF0:USTF0",1733046202219,0.051471,97087.0,97086.0,0.412272]
["bitfinex-derivatives","BTCF0:USTF0",1733046202415,0.051471,97087.0,97086.0,0.413272]
["bitfinex-derivatives","BTCF0:USTF0",1733046202628,0.051471,97087.0,97086.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1733046205430,0.051471,97087.0,97086.0,0.29912603]
["bitfinex-derivatives","BTCF0:USTF0",1733046207222,0.051471,97087.0,97086.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1733046209627,0.051471,97087.0,97086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733046209828,0.051471,97087.0,97086.0,0.18620588]
["bitfinex-derivatives","BTCF0:USTF0",1733046210028,0.051471,97087.0,97086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733046229935,0.412271,97087.0,97086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733046233543,0.537311,97087.0,97086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733046241852,0.412271,97087.0,97086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733046242150,0.537351,97087.0,97086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733046246449,0.176551,97087.0,97086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733046246650,0.537351,97087.0,97086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733046252069,0.412271,97087.0,97086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733046252258,0.537271,97087.0,97086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733046256865,0.412271,97087.0,97086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733046257160,0.01238149,97091.0,97086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733046257363,0.125,97094.0,97089.0,0.24665403]
["bitfinex-derivatives","BTCF0:USTF0",1733046257562,0.13738217,97094.0,97093.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1733046257963,0.01238217,97094.0,97093.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1733046258164,0.3608,97096.0,97095.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1733046259065,0.3608,97096.0,97095.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1733046259266,0.3608,97096.0,97095.0,0.3313827]
["bitfinex-derivatives","BTCF0:USTF0",1733046259869,0.37287325,97096.0,97095.0,0.3313827]
["bitfinex-derivatives","BTCF0:USTF0",1733046260267,0.37287325,97096.0,97095.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1733046261159,0.01207325,97096.0,97095.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1733046261371,0.125,97105.0,97104.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1733046261961,0.05146,97109.0,97107.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1733046262157,0.00154539,97110.0,97107.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1733046262365,0.05155557,97108.0,97107.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1733046262957,0.051462,97105.0,97104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733046263463,0.051462,97105.0,97104.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733046264266,0.01251437,97108.0,97105.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1733046264460,0.01251437,97108.0,97099.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1733046264461,9.557e-05,97108.0,97099.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1733046264657,0.051462,97106.0,97099.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1733046265064,0.051462,97106.0,97100.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1733046265260,9.557e-05,97108.0,97101.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1733046265468,0.051462,97104.0,97101.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1733046266364,0.051462,97104.0,97102.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1733046266563,9.557e-05,97108.0,97095.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1733046266758,9.557e-05,97108.0,97104.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1733046268170,0.051461,97107.0,97104.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1733046270566,0.051461,97107.0,97095.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1733046271766,0.051462,97105.0,97101.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1733046271970,0.051462,97104.0,97101.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1733046272171,0.051462,97104.0,97095.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1733046272373,9.557e-05,97108.0,97095.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1733046272574,0.05155657,97108.0,97095.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1733046272774,0.05481579,97105.0,97095.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1733046272970,0.05481579,97105.0,97103.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1733046273175,0.05155657,97108.0,97103.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1733046274079,0.051461,97106.0,97103.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1733046277878,0.12505557,97108.0,97098.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1733046278074,0.12505557,97108.0,97095.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1733046278075,0.051463,97104.0,97095.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1733046278279,0.051464,97101.0,97100.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1733046278487,0.051464,97101.0,97095.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1733046278677,0.05481579,97105.0,97095.0,0.412267]
["bitfinex-derivatives","BTCF0:USTF0",1733046278885,0.051462,97104.0,97095.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1733046279080,0.10963158,97105.0,97090.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1733046279081,0.051467,97095.0,97090.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1733046279376,0.05147,97090.0,97085.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733046279683,0.051471,97089.0,97086.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733046280585,0.051471,97089.0,97087.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1733046281077,0.051471,97087.0,97086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733046281482,0.176351,97087.0,97086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733046281868,0.051472,97085.0,97084.0,0.00154495]
["bitfinex-derivatives","BTCF0:USTF0",1733046284270,0.051472,97085.0,97084.0,0.00254495]
["bitfinex-derivatives","BTCF0:USTF0",1733046284880,0.051472,97085.0,97084.0,0.00354495]
["bitfinex-derivatives","BTCF0:USTF0",1733046292083,0.12488,97086.0,97085.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733046293289,0.12488,97086.0,97085.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1733046293492,0.12488,97086.0,97085.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1733046294283,0.176352,97086.0,97085.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1733046296089,0.12488,97086.0,97085.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1733046297790,0.176352,97086.0,97085.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1733046298490,0.176352,97086.0,97085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733046302091,0.12488,97086.0,97085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733046302291,0.12488,97086.0,97085.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1733046302493,0.01202945,97093.0,97092.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1733046302693,0.0332,97094.0,97092.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1733046302891,0.12492,97093.0,97092.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1733046303391,0.176388,97093.0,97092.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1733046304294,0.051468,97093.0,97092.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1733046304492,0.17047935,97094.0,97081.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733046304694,0.05147,97090.0,97087.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1733046304896,0.05147,97090.0,97089.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1733046307596,0.17047935,97094.0,97081.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733046307597,0.051474,97083.0,97081.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733046307799,0.051475,97081.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733046309989,0.051475,97081.0,97080.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733046310500,0.051475,97081.0,97080.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733046311599,0.01242774,97081.0,97080.0,0.417275]
["bitfinex-derivatives","BTCF0:USTF0",1733046311787,0.10963158,97091.0,97085.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733046311994,0.10963158,97091.0,97080.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733046311995,0.12484,97090.0,97087.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1733046312394,0.05147,97089.0,97087.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1733046312601,0.05147,97089.0,97087.0,0.23686433]
["bitfinex-derivatives","BTCF0:USTF0",1733046313098,0.12484,97090.0,97087.0,0.18539333]
["bitfinex-derivatives","BTCF0:USTF0",1733046313302,0.12484,97090.0,97085.0,0.18739333]
["bitfinex-derivatives","BTCF0:USTF0",1733046313303,0.051472,97086.0,97085.0,0.18739333]
["bitfinex-derivatives","BTCF0:USTF0",1733046313489,0.051472,97086.0,97084.0,0.18539333]
["bitfinex-derivatives","BTCF0:USTF0",1733046313694,0.12484,97090.0,97084.0,0.18539333]
["bitfinex-derivatives","BTCF0:USTF0",1733046313695,0.051472,97085.0,97084.0,0.18539333]
["bitfinex-derivatives","BTCF0:USTF0",1733046316007,0.412272,97085.0,97084.0,0.18739333]
["bitfinex-derivatives","BTCF0:USTF0",1733046316205,0.412272,97085.0,97084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733046317594,0.412272,97085.0,97070.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1733046317595,0.051478,97076.0,97070.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1733046317799,0.3608,97085.0,97070.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1733046317800,0.12484,97077.0,97070.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1733046317995,0.051479,97074.0,97070.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1733046319308,0.051479,97074.0,97070.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1733046319609,0.051479,97073.0,97070.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1733046321316,0.05148,97071.0,97070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733046327211,0.05148,97071.0,97070.0,0.19329478]
["bitfinex-derivatives","BTCF0:USTF0",1733046332408,0.05148,97071.0,97070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733046334010,0.05148,97071.0,97070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733046335220,0.05148,97071.0,97070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733046335518,0.05148,97071.0,97070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733046336715,0.05158561,97071.0,97070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733046338020,0.05158561,97071.0,97059.0,0.30915582]
["bitfinex-derivatives","BTCF0:USTF0",1733046338218,0.051486,97060.0,97059.0,0.30863582]
["bitfinex-derivatives","BTCF0:USTF0",1733046338419,0.051486,97059.0,97058.0,0.00154528]
["bitfinex-derivatives","BTCF0:USTF0",1733046341027,0.051486,97059.0,97058.0,0.00854528]
["bitfinex-derivatives","BTCF0:USTF0",1733046341221,0.051486,97059.0,97058.0,0.01754528]
["bitfinex-derivatives","BTCF0:USTF0",1733046341726,0.051486,97059.0,97058.0,0.01054528]
["bitfinex-derivatives","BTCF0:USTF0",1733046341927,0.051486,97059.0,97058.0,0.01654528]
["bitfinex-derivatives","BTCF0:USTF0",1733046343420,0.051486,97059.0,97058.0,0.01554528]
["bitfinex-derivatives","BTCF0:USTF0",1733046344025,0.051486,97059.0,97058.0,0.01454528]
["bitfinex-derivatives","BTCF0:USTF0",1733046344225,0.06356746,97059.0,97058.0,0.01454528]
["bitfinex-derivatives","BTCF0:USTF0",1733046345123,0.01208146,97059.0,97058.0,0.06503228]
["bitfinex-derivatives","BTCF0:USTF0",1733046345321,0.051485,97062.0,97058.0,0.06503228]
["bitfinex-derivatives","BTCF0:USTF0",1733046345724,0.051485,97062.0,97059.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1733046347027,0.051485,97061.0,97059.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1733046347526,0.13703016,97063.0,97059.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733046347734,0.13703016,97063.0,97062.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733046349326,0.01219016,97063.0,97062.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733046349520,0.412963,97065.0,97062.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733046349720,0.412283,97065.0,97062.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733046349927,0.412283,97065.0,97062.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1733046350626,0.412283,97065.0,97062.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733046351032,0.412283,97065.0,97062.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1733046351219,0.412283,97065.0,97062.0,0.056485]
["bitfinex-derivatives","BTCF0:USTF0",1733046351829,0.42467241,97065.0,97062.0,0.056485]
["bitfinex-derivatives","BTCF0:USTF0",1733046352823,0.051484,97063.0,97062.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733046353033,0.051484,97063.0,97062.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733046353434,0.051484,97063.0,97062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733046353632,0.051484,97063.0,97062.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733046353833,0.051484,97063.0,97062.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733046354133,0.051484,97063.0,97062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733046354531,0.051484,97063.0,97062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733046354735,0.051484,97063.0,97062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733046355332,0.051484,97063.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733046355333,0.051489,97055.0,97051.0,0.30863582]
["bitfinex-derivatives","BTCF0:USTF0",1733046355535,0.051489,97055.0,97051.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1733046355732,0.3608,97054.0,97047.0,0.30872352]
["bitfinex-derivatives","BTCF0:USTF0",1733046355926,0.051492,97049.0,97048.0,0.13381239]
["bitfinex-derivatives","BTCF0:USTF0",1733046356132,0.051492,97048.0,97047.0,8.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733046356334,0.176252,97048.0,97047.0,8.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733046357230,0.12476,97048.0,97047.0,0.0060877]
["bitfinex-derivatives","BTCF0:USTF0",1733046357432,0.177252,97048.0,97047.0,0.0150877]
["bitfinex-derivatives","BTCF0:USTF0",1733046358734,0.001,97048.0,97047.0,0.0150877]
["bitfinex-derivatives","BTCF0:USTF0",1733046358936,0.1258,97048.0,97047.0,0.0665807]
["bitfinex-derivatives","BTCF0:USTF0",1733046359138,0.13810486,97048.0,97047.0,0.0665807]
["bitfinex-derivatives","BTCF0:USTF0",1733046360141,0.01330486,97048.0,97047.0,0.0665807]
["bitfinex-derivatives","BTCF0:USTF0",1733046367439,0.01330486,97048.0,97047.0,0.0150877]
["bitfinex-derivatives","BTCF0:USTF0",1733046367648,0.06479686,97048.0,97047.0,0.0150877]
["bitfinex-derivatives","BTCF0:USTF0",1733046369640,0.01330486,97048.0,97047.0,0.0665807]
["bitfinex-derivatives","BTCF0:USTF0",1733046372339,0.06479686,97048.0,97047.0,0.0150877]
["bitfinex-derivatives","BTCF0:USTF0",1733046389956,0.06479686,97048.0,97047.0,0.01116694]
["bitfinex-derivatives","BTCF0:USTF0",1733046392749,0.06479686,97048.0,97034.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733046393054,0.3608,97042.0,97021.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1733046393257,0.05481579,97031.0,97026.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1733046393453,0.3608,97034.0,97027.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1733046393848,0.4123,97034.0,97027.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1733046394057,0.0515,97033.0,97027.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1733046394556,0.0515,97033.0,97029.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733046395354,0.0525,97033.0,97029.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733046395559,0.0535,97033.0,97029.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733046396751,0.0525,97033.0,97029.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733046397060,0.051501,97032.0,97029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733046397651,0.01425344,97033.0,97029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733046397852,0.051501,97031.0,97029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733046398047,0.051501,97031.0,97029.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733046398867,0.01425344,97033.0,97029.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733046399457,0.01425344,97033.0,97029.0,0.31763582]
["bitfinex-derivatives","BTCF0:USTF0",1733046399659,0.051501,97032.0,97029.0,0.31763582]
["bitfinex-derivatives","BTCF0:USTF0",1733046400460,0.13897344,97033.0,97029.0,0.31763582]
["bitfinex-derivatives","BTCF0:USTF0",1733046400657,0.13897344,97033.0,97030.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733046400958,0.13897344,97033.0,97032.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1733046402157,0.19047344,97033.0,97032.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1733046402769,0.18947344,97033.0,97032.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1733046404163,0.19047344,97033.0,97032.0,0.060501]
["bitfinex-derivatives","BTCF0:USTF0",1733046404760,0.18947344,97033.0,97032.0,0.060501]
["bitfinex-derivatives","BTCF0:USTF0",1733046405560,0.06475344,97033.0,97032.0,0.065501]
["bitfinex-derivatives","BTCF0:USTF0",1733046405760,0.18939344,97033.0,97032.0,0.065501]
["bitfinex-derivatives","BTCF0:USTF0",1733046410668,0.18939344,97033.0,97032.0,0.31250282]
["bitfinex-derivatives","BTCF0:USTF0",1733046411968,0.13789344,97033.0,97032.0,0.31250282]
["bitfinex-derivatives","BTCF0:USTF0",1733046412559,0.13789344,97033.0,97032.0,0.065501]
["bitfinex-derivatives","BTCF0:USTF0",1733046413660,0.13789344,97033.0,97032.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733046413661,0.13801543,97033.0,97032.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733046413855,0.18951543,97033.0,97032.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733046418568,0.13801543,97033.0,97032.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733046427876,0.13801543,97033.0,97032.0,0.065501]
["bitfinex-derivatives","BTCF0:USTF0",1733046428278,0.01337543,97033.0,97032.0,0.065501]
["bitfinex-derivatives","BTCF0:USTF0",1733046445594,0.01337543,97033.0,97032.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733046445889,0.06487543,97033.0,97032.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733046446693,0.09737543,97033.0,97032.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733046451291,0.09737543,97033.0,97032.0,0.2613612]
["bitfinex-derivatives","BTCF0:USTF0",1733046451698,0.09737543,97033.0,97032.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733046452000,0.09737543,97033.0,97032.0,0.2613612]
["bitfinex-derivatives","BTCF0:USTF0",1733046452694,0.09737543,97033.0,97032.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733046452902,0.01337543,97033.0,97032.0,0.065501]
["bitfinex-derivatives","BTCF0:USTF0",1733046461206,0.06487543,97033.0,97032.0,0.065501]
["bitfinex-derivatives","BTCF0:USTF0",1733046463507,0.01337543,97033.0,97032.0,0.065501]
["bitfinex-derivatives","BTCF0:USTF0",1733046482424,0.01337543,97033.0,97032.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733046482716,0.42567543,97033.0,97032.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733046502224,0.55011543,97033.0,97032.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733046512641,0.42567543,97033.0,97032.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733046512833,0.55011543,97033.0,97032.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733046516538,0.49861543,97033.0,97032.0,0.065501]
["bitfinex-derivatives","BTCF0:USTF0",1733046518951,0.55011543,97033.0,97032.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733046525552,0.18931543,97033.0,97032.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733046527743,0.18931543,97033.0,97032.0,0.26138051]
["bitfinex-derivatives","BTCF0:USTF0",1733046528051,0.18931543,97033.0,97032.0,0.26138207]
["bitfinex-derivatives","BTCF0:USTF0",1733046528547,0.18931543,97033.0,97032.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733046528548,0.13781543,97033.0,97032.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733046529444,0.13781543,97033.0,97032.0,0.26138475]
["bitfinex-derivatives","BTCF0:USTF0",1733046529653,0.13781543,97033.0,97032.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733046531650,0.18931543,97033.0,97032.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733046532747,0.18923543,97033.0,97032.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733046550252,0.01337543,97033.0,97032.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733046550453,0.13773543,97033.0,97032.0,0.065501]
["bitfinex-derivatives","BTCF0:USTF0",1733046550957,0.01337543,97033.0,97032.0,0.065501]
["bitfinex-derivatives","BTCF0:USTF0",1733046551855,0.06487543,97033.0,97032.0,0.065501]
["bitfinex-derivatives","BTCF0:USTF0",1733046552761,0.01337543,97033.0,97032.0,0.065501]
["bitfinex-derivatives","BTCF0:USTF0",1733046553454,0.01337543,97033.0,97032.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733046553657,0.06487543,97033.0,97032.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733046556159,0.09727543,97033.0,97032.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733046565274,0.09727543,97033.0,97032.0,0.26134244]
["bitfinex-derivatives","BTCF0:USTF0",1733046566376,0.09727543,97033.0,97024.0,0.20150437]
["bitfinex-derivatives","BTCF0:USTF0",1733046566672,0.09727543,97033.0,97011.0,0.00010586]
["bitfinex-derivatives","BTCF0:USTF0",1733046566673,0.3608,97025.0,97011.0,0.00010586]
["bitfinex-derivatives","BTCF0:USTF0",1733046566975,0.412309,97017.0,97013.0,0.47110403]
["bitfinex-derivatives","BTCF0:USTF0",1733046567171,0.412309,97017.0,97011.0,0.00010586]
["bitfinex-derivatives","BTCF0:USTF0",1733046567366,0.3608,97017.0,97015.0,0.18549834]
["bitfinex-derivatives","BTCF0:USTF0",1733046567570,0.3608,97017.0,97011.0,0.1856042]
["bitfinex-derivatives","BTCF0:USTF0",1733046567765,0.051511,97013.0,97011.0,0.1856042]
["bitfinex-derivatives","BTCF0:USTF0",1733046567976,0.051511,97013.0,97011.0,0.00010586]
["bitfinex-derivatives","BTCF0:USTF0",1733046568481,0.051511,97013.0,97012.0,0.01054616]
["bitfinex-derivatives","BTCF0:USTF0",1733046568984,0.052511,97013.0,97012.0,0.01054616]
["bitfinex-derivatives","BTCF0:USTF0",1733046569183,0.052511,97013.0,97012.0,0.01554616]
["bitfinex-derivatives","BTCF0:USTF0",1733046570467,0.052511,97013.0,97012.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733046574481,0.06476598,97013.0,97012.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733046577785,0.01325498,97013.0,97012.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733046577987,0.01325498,97013.0,97012.0,0.065511]
["bitfinex-derivatives","BTCF0:USTF0",1733046578184,0.13753498,97013.0,97012.0,0.065511]
["bitfinex-derivatives","BTCF0:USTF0",1733046580376,0.18904598,97013.0,97012.0,0.065511]
["bitfinex-derivatives","BTCF0:USTF0",1733046587388,0.13753498,97013.0,97012.0,0.065511]
["bitfinex-derivatives","BTCF0:USTF0",1733046598390,0.49833498,97013.0,97012.0,0.065511]
["bitfinex-derivatives","BTCF0:USTF0",1733046606510,0.49825498,97013.0,97012.0,0.065511]
["bitfinex-derivatives","BTCF0:USTF0",1733046621213,0.13745498,97013.0,97012.0,0.065511]
["bitfinex-derivatives","BTCF0:USTF0",1733046660650,0.13645498,97013.0,97012.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1733046660852,0.13745498,97013.0,97012.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1733046662551,0.13745498,97013.0,97012.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1733046671060,0.18896598,97013.0,97012.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1733046671459,0.13745498,97013.0,97011.0,0.00010586]
["bitfinex-derivatives","BTCF0:USTF0",1733046671656,0.12404,97012.0,97011.0,0.00010586]
["bitfinex-derivatives","BTCF0:USTF0",1733046671863,0.12404,97012.0,97011.0,0.05161786]
["bitfinex-derivatives","BTCF0:USTF0",1733046676871,0.12404,97012.0,97011.0,0.23719786]
["bitfinex-derivatives","BTCF0:USTF0",1733046677471,0.12404,97012.0,97011.0,0.05161786]
["bitfinex-derivatives","BTCF0:USTF0",1733046679072,0.13621498,97013.0,97012.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1733046679275,0.12396,97013.0,97012.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1733046680267,0.13627917,97013.0,97012.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1733046680877,0.13727917,97013.0,97012.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1733046682774,0.01331917,97013.0,97012.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1733046683078,0.00084,97030.0,97027.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1733046683579,0.48568,97037.0,97027.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1733046683978,0.37302804,97028.0,97027.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1733046684476,0.38102804,97028.0,97027.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1733046684773,0.38502804,97028.0,97027.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1733046684978,0.37802804,97028.0,97027.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1733046685376,0.01722804,97028.0,97027.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1733046685572,0.01322804,97028.0,97027.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1733046692078,0.01322804,97028.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733046692283,0.051508,97018.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733046692471,0.051509,97017.0,97015.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1733046692676,0.051509,97016.0,97015.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1733046693884,0.051509,97016.0,97015.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1733046694586,0.052509,97016.0,97015.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1733046695473,0.052509,97016.0,97015.0,0.056509]
["bitfinex-derivatives","BTCF0:USTF0",1733046696986,0.051509,97016.0,97015.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1733046697377,0.053509,97016.0,97015.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1733046697577,0.002,97016.0,97015.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1733046697777,0.003,97016.0,97015.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1733046700683,0.05151,97015.0,97011.0,0.05161786]
["bitfinex-derivatives","BTCF0:USTF0",1733046700890,0.05151,97015.0,97012.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1733046701787,0.0142892,97016.0,97011.0,0.00010586]
["bitfinex-derivatives","BTCF0:USTF0",1733046701993,0.0122892,97016.0,97015.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1733046702192,0.3608,97019.0,97015.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1733046703391,0.051508,97018.0,97015.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1733046704300,0.002,97016.0,97015.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1733046704886,0.053508,97018.0,97015.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1733046705188,0.054508,97018.0,97015.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1733046705699,0.002,97016.0,97015.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1733046706688,0.003,97016.0,97015.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1733046707189,0.001,97016.0,97015.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1733046708088,0.003,97016.0,97015.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1733046720404,0.002,97016.0,97015.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1733046721099,0.01234376,97019.0,97018.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1733046721299,0.051505,97023.0,97011.0,0.00010586]
["bitfinex-derivatives","BTCF0:USTF0",1733046721501,0.051505,97023.0,97022.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1733046722593,0.47728,97034.0,97011.0,0.00010586]
["bitfinex-derivatives","BTCF0:USTF0",1733046722805,0.47728,97034.0,97018.0,0.24745841]
["bitfinex-derivatives","BTCF0:USTF0",1733046722806,0.05481579,97021.0,97018.0,0.24745841]
["bitfinex-derivatives","BTCF0:USTF0",1733046723097,0.056505,97023.0,97022.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1733046723298,0.058505,97023.0,97022.0,0.23691018]
["bitfinex-derivatives","BTCF0:USTF0",1733046723497,0.058505,97023.0,97022.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1733046724202,0.053505,97023.0,97022.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1733046725002,0.058505,97023.0,97022.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1733046725601,0.054505,97023.0,97022.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1733046726203,0.054505,97023.0,97022.0,0.2369093]
["bitfinex-derivatives","BTCF0:USTF0",1733046726502,0.054505,97023.0,97022.0,0.23691298]
["bitfinex-derivatives","BTCF0:USTF0",1733046726503,0.056505,97023.0,97022.0,0.23691298]
["bitfinex-derivatives","BTCF0:USTF0",1733046726801,0.056505,97023.0,97022.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1733046726992,0.056505,97023.0,97022.0,0.23691469]
["bitfinex-derivatives","BTCF0:USTF0",1733046727200,0.053505,97023.0,97022.0,0.23691469]
["bitfinex-derivatives","BTCF0:USTF0",1733046727396,0.058505,97023.0,97022.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1733046727895,0.053505,97023.0,97022.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1733046728098,0.057505,97023.0,97022.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1733046728790,0.058505,97023.0,97022.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1733046728995,0.058505,97023.0,97022.0,0.23692319]
["bitfinex-derivatives","BTCF0:USTF0",1733046729297,0.056505,97023.0,97022.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1733046729499,0.058505,97023.0,97022.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1733046730204,0.419305,97023.0,97022.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1733046730398,0.414305,97023.0,97022.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1733046730703,0.418305,97023.0,97022.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1733046731498,0.414305,97023.0,97022.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1733046731696,0.3668,97023.0,97022.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1733046732206,0.3658,97023.0,97022.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1733046732502,0.3638,97023.0,97022.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1733046732700,0.3658,97023.0,97022.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1733046733399,0.005,97023.0,97022.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1733046733910,0.005,97023.0,97022.0,0.23697398]
["bitfinex-derivatives","BTCF0:USTF0",1733046734197,0.005,97023.0,97022.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1733046734402,0.005,97023.0,97022.0,0.23697398]
["bitfinex-derivatives","BTCF0:USTF0",1733046735199,0.002,97023.0,97022.0,0.236987]
["bitfinex-derivatives","BTCF0:USTF0",1733046735406,0.002,97023.0,97022.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1733046735604,0.07377982,97027.0,97026.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1733046736103,0.12528282,97027.0,97026.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1733046736904,0.07377982,97027.0,97026.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1733046737100,0.07477982,97027.0,97026.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1733046737607,0.07777982,97027.0,97026.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1733046738701,0.07677982,97027.0,97026.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1733046738895,0.07777982,97027.0,97026.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1733046741405,0.07877982,97027.0,97026.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1733046741805,0.07977982,97027.0,97026.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1733046742611,0.07877982,97027.0,97026.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1733046743508,0.07777982,97027.0,97026.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1733046743810,0.07877982,97027.0,97026.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1733046744412,0.07977982,97027.0,97026.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1733046745114,0.07777982,97027.0,97026.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1733046745323,0.07977982,97027.0,97026.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1733046747409,0.07877982,97027.0,97026.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1733046748210,0.07777982,97027.0,97026.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1733046749711,0.07677982,97027.0,97026.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1733046750314,0.07477982,97027.0,97026.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1733046750910,0.07677982,97027.0,97026.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1733046752013,0.07777982,97027.0,97026.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1733046752822,0.07677982,97027.0,97026.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1733046753012,0.07777982,97027.0,97026.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1733046756521,0.43857982,97027.0,97026.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1733046758714,0.07777982,97027.0,97026.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1733046758913,0.43857982,97027.0,97026.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1733046760116,0.40807982,97027.0,97026.0,0.23701434]
["bitfinex-derivatives","BTCF0:USTF0",1733046760509,0.40807982,97027.0,97026.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1733046761516,0.40807982,97027.0,97026.0,0.23704411]
["bitfinex-derivatives","BTCF0:USTF0",1733046761722,0.40807982,97027.0,97026.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1733046762218,0.40807982,97027.0,97026.0,0.23704174]
["bitfinex-derivatives","BTCF0:USTF0",1733046763311,0.40807982,97027.0,97026.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1733046772722,0.04727982,97027.0,97026.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1733046802855,0.04727982,97027.0,97026.0,0.23702195]
["bitfinex-derivatives","BTCF0:USTF0",1733046803563,0.04727982,97027.0,97026.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1733046803967,0.04727982,97027.0,97026.0,0.23702385]
["bitfinex-derivatives","BTCF0:USTF0",1733046804364,0.04727982,97027.0,97026.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1733046819466,0.04727982,97027.0,97026.0,0.2369818]
["bitfinex-derivatives","BTCF0:USTF0",1733046819665,0.04727982,97027.0,97026.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1733046834986,0.04727982,97027.0,97026.0,0.2369818]
["bitfinex-derivatives","BTCF0:USTF0",1733046837190,0.04727982,97027.0,97026.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1733046837779,0.04727982,97027.0,97026.0,0.2369818]
["bitfinex-derivatives","BTCF0:USTF0",1733046837979,0.04727982,97027.0,97026.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1733046839484,0.04727982,97027.0,97026.0,0.2369818]
["bitfinex-derivatives","BTCF0:USTF0",1733046839685,0.04727982,97027.0,97026.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1733046840282,0.04727982,97027.0,97026.0,0.2369818]
["bitfinex-derivatives","BTCF0:USTF0",1733046840677,0.04727982,97027.0,97026.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1733046841985,0.00012199,97033.0,97026.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1733046841986,0.00012199,97033.0,97026.0,0.412304]
["bitfinex-derivatives","BTCF0:USTF0",1733046842192,0.00012199,97033.0,97032.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1733046842384,0.00012199,97033.0,97032.0,1.551501]
["bitfinex-derivatives","BTCF0:USTF0",1733046842584,0.01249891,97033.0,97032.0,1.551501]
["bitfinex-derivatives","BTCF0:USTF0",1733046842779,0.00012199,97033.0,97032.0,1.551501]
["bitfinex-derivatives","BTCF0:USTF0",1733046843084,0.00012199,97033.0,97032.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1733046843283,0.00612199,97033.0,97032.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1733046843789,0.00612199,97033.0,97032.0,0.412301]
["bitfinex-derivatives","BTCF0:USTF0",1733046844291,0.00712199,97033.0,97032.0,0.412301]
["bitfinex-derivatives","BTCF0:USTF0",1733046844984,0.00912199,97033.0,97032.0,0.412301]
["bitfinex-derivatives","BTCF0:USTF0",1733046855993,0.00912199,97033.0,97032.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1733046859696,0.00312199,97033.0,97032.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1733046860594,0.00212199,97033.0,97032.0,1.551501]
["bitfinex-derivatives","BTCF0:USTF0",1733046860798,0.00112199,97033.0,97032.0,1.551501]
["bitfinex-derivatives","BTCF0:USTF0",1733046860991,0.00412199,97033.0,97032.0,1.551501]
["bitfinex-derivatives","BTCF0:USTF0",1733046861188,0.00412199,97033.0,97032.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1733046866392,0.00312199,97033.0,97032.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1733046866593,0.00112199,97033.0,97032.0,0.174981]
["bitfinex-derivatives","BTCF0:USTF0",1733046866792,0.084288,97055.0,97052.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1733046867002,0.04555034,97053.0,97052.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1733046867793,0.04566528,97053.0,97052.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1733046868295,0.04566528,97053.0,97052.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1733046868296,0.05466528,97053.0,97052.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1733046869693,0.06066528,97053.0,97052.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1733046872197,0.11215428,97053.0,97052.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1733046872402,0.11215428,97053.0,97052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733046872707,0.11215428,97053.0,97052.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1733046874407,0.11115428,97053.0,97052.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1733046875498,0.11115428,97053.0,97052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733046875699,0.051499,97037.0,97036.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1733046876207,0.051499,97037.0,97027.0,0.00154597]
["bitfinex-derivatives","BTCF0:USTF0",1733046876208,0.051502,97031.0,97030.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733046877507,0.054502,97031.0,97030.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733046880507,0.06688699,97031.0,97030.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733046881011,0.06488699,97031.0,97030.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733046881211,0.06688699,97031.0,97030.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733046881604,0.06488699,97031.0,97030.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733046881804,0.06688699,97031.0,97030.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733046882114,0.06588699,97031.0,97030.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733046882315,0.06688699,97031.0,97030.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733046883918,0.01538499,97031.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733046884119,0.01538499,97031.0,97026.0,0.412303]
["bitfinex-derivatives","BTCF0:USTF0",1733046884120,0.051503,97027.0,97026.0,0.412303]
["bitfinex-derivatives","BTCF0:USTF0",1733046884513,0.051503,97027.0,97026.0,1.912303]
["bitfinex-derivatives","BTCF0:USTF0",1733046885615,0.051503,97027.0,97026.0,1.551503]
["bitfinex-derivatives","BTCF0:USTF0",1733046886716,0.052503,97027.0,97026.0,1.551503]
["bitfinex-derivatives","BTCF0:USTF0",1733046887712,0.055503,97027.0,97026.0,1.551503]
["bitfinex-derivatives","BTCF0:USTF0",1733046893812,0.004,97027.0,97026.0,1.551503]
["bitfinex-derivatives","BTCF0:USTF0",1733046895019,0.003,97027.0,97026.0,1.551503]
["bitfinex-derivatives","BTCF0:USTF0",1733046895216,0.004,97027.0,97026.0,1.551503]
["bitfinex-derivatives","BTCF0:USTF0",1733046895518,0.003,97027.0,97026.0,1.551503]
["bitfinex-derivatives","BTCF0:USTF0",1733046896113,0.001,97027.0,97026.0,1.551503]
["bitfinex-derivatives","BTCF0:USTF0",1733046896414,0.002,97027.0,97026.0,1.551503]
["bitfinex-derivatives","BTCF0:USTF0",1733046896715,0.003,97027.0,97026.0,1.551503]
["bitfinex-derivatives","BTCF0:USTF0",1733046899517,0.001,97027.0,97026.0,1.551503]
["bitfinex-derivatives","BTCF0:USTF0",1733046902129,0.01238499,97031.0,97026.0,1.551503]
["bitfinex-derivatives","BTCF0:USTF0",1733046902424,0.001,97027.0,97026.0,1.551503]
["bitfinex-derivatives","BTCF0:USTF0",1733046902822,0.05481579,97040.0,97026.0,1.551503]
["bitfinex-derivatives","BTCF0:USTF0",1733046903022,0.05481579,97040.0,97039.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1733046903322,0.06382753,97043.0,97042.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1733046904125,0.01233253,97043.0,97042.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1733046904319,0.1234,97049.0,97042.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1733046904514,0.1234,97049.0,97048.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1733046904722,0.13670579,97052.0,97051.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1733046904925,0.08189,97052.0,97051.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1733046905824,0.1019782,97052.0,97051.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1733046906027,0.0200882,97052.0,97051.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1733046906820,0.0240882,97052.0,97051.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1733046907023,0.012,97052.0,97051.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1733046908830,0.012,97052.0,97051.0,0.41329]
["bitfinex-derivatives","BTCF0:USTF0",1733046909025,0.00154618,97055.0,97051.0,0.54723754]
["bitfinex-derivatives","BTCF0:USTF0",1733046909223,0.004,97052.0,97051.0,0.59872754]
["bitfinex-derivatives","BTCF0:USTF0",1733046909425,0.004,97052.0,97051.0,0.41329]
["bitfinex-derivatives","BTCF0:USTF0",1733046909731,0.004,97052.0,97051.0,2.09786236]
["bitfinex-derivatives","BTCF0:USTF0",1733046909926,0.004,97052.0,97051.0,1.91329]
["bitfinex-derivatives","BTCF0:USTF0",1733046910127,7.408e-05,97052.0,97051.0,1.91329]
["bitfinex-derivatives","BTCF0:USTF0",1733046910930,2.6e-07,97055.0,97054.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1733046911118,0.05481579,97080.0,97076.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1733046911319,0.01202384,97077.0,97076.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1733046911518,0.05481579,97086.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733046911721,0.05481579,97080.0,97079.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1733046911920,0.37331852,97081.0,97079.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1733046912120,9.395e-05,97080.0,97079.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1733046913626,0.00809395,97080.0,97079.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1733046914030,0.01409395,97080.0,97079.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1733046922427,0.01409395,97080.0,97079.0,0.414276]
["bitfinex-derivatives","BTCF0:USTF0",1733046924633,0.01409395,97080.0,97079.0,0.413276]
["bitfinex-derivatives","BTCF0:USTF0",1733046924935,0.01409395,97080.0,97079.0,0.412276]
["bitfinex-derivatives","BTCF0:USTF0",1733046924936,0.00609395,97080.0,97079.0,0.412276]
["bitfinex-derivatives","BTCF0:USTF0",1733046925130,0.01009395,97080.0,97079.0,1.912276]
["bitfinex-derivatives","BTCF0:USTF0",1733046925729,0.01009395,97080.0,97079.0,0.412276]
["bitfinex-derivatives","BTCF0:USTF0",1733046926341,0.01009395,97080.0,97079.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1733046929436,0.01217427,97085.0,97084.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1733046929642,0.051471,97088.0,97087.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1733046930429,0.0515923,97088.0,97087.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1733046930844,0.0515923,97088.0,97087.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733046930845,0.06393297,97088.0,97087.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733046932641,0.06893297,97088.0,97087.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733046940447,0.06893297,97088.0,97087.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1733046940847,0.06893297,97088.0,97087.0,0.5222578]
["bitfinex-derivatives","BTCF0:USTF0",1733046941040,0.06493297,97088.0,97087.0,0.5222578]
["bitfinex-derivatives","BTCF0:USTF0",1733046941843,0.06393297,97088.0,97087.0,0.5222582]
["bitfinex-derivatives","BTCF0:USTF0",1733046942150,0.06493297,97088.0,97087.0,0.5222582]
["bitfinex-derivatives","BTCF0:USTF0",1733046945134,0.06393297,97088.0,97087.0,0.5222582]
["bitfinex-derivatives","BTCF0:USTF0",1733046945339,0.06493297,97088.0,97087.0,0.5222582]
["bitfinex-derivatives","BTCF0:USTF0",1733046947143,0.06493297,97088.0,97087.0,0.52225531]
["bitfinex-derivatives","BTCF0:USTF0",1733046947343,0.06493297,97088.0,97087.0,0.3595406]
["bitfinex-derivatives","BTCF0:USTF0",1733046947543,0.06493297,97088.0,97087.0,0.83032494]
["bitfinex-derivatives","BTCF0:USTF0",1733046947846,0.06493297,97088.0,97087.0,0.3595406]
["bitfinex-derivatives","BTCF0:USTF0",1733046948449,0.06493297,97088.0,97087.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1733046952348,0.06493297,97088.0,97087.0,0.29814047]
["bitfinex-derivatives","BTCF0:USTF0",1733046953344,0.06493297,97088.0,97087.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1733046954353,0.06493297,97088.0,97087.0,0.23646886]
["bitfinex-derivatives","BTCF0:USTF0",1733046954847,0.06493297,97088.0,97087.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1733046957942,0.01346197,97088.0,97087.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1733046958954,0.01346197,97088.0,97087.0,0.174671]
["bitfinex-derivatives","BTCF0:USTF0",1733046959349,0.0011213,97088.0,97087.0,0.174671]
["bitfinex-derivatives","BTCF0:USTF0",1733046960951,0.0001213,97088.0,97087.0,0.174671]
["bitfinex-derivatives","BTCF0:USTF0",1733046961250,0.0011213,97088.0,97087.0,0.174671]
["bitfinex-derivatives","BTCF0:USTF0",1733046963956,0.0011213,97088.0,97087.0,0.42134047]
["bitfinex-derivatives","BTCF0:USTF0",1733046964556,0.0011213,97088.0,97087.0,0.78214047]
["bitfinex-derivatives","BTCF0:USTF0",1733046965557,0.0011213,97088.0,97087.0,0.42134047]
["bitfinex-derivatives","BTCF0:USTF0",1733046965755,0.0011213,97088.0,97087.0,0.78214047]
["bitfinex-derivatives","BTCF0:USTF0",1733046966356,0.0011213,97088.0,97087.0,0.535471]
["bitfinex-derivatives","BTCF0:USTF0",1733046968556,0.0011213,97088.0,97087.0,0.412271]
["bitfinex-derivatives","BTCF0:USTF0",1733046968753,0.0011213,97088.0,97087.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1733046970357,0.0525923,97088.0,97087.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1733046972057,0.0851923,97088.0,97087.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1733046972456,0.0337213,97088.0,97087.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1733046972856,0.0337213,97088.0,97087.0,0.412271]
["bitfinex-derivatives","BTCF0:USTF0",1733046974165,0.0337213,97088.0,97087.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1733046976966,0.0011213,97088.0,97087.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1733046985065,0.0011213,97088.0,97087.0,1.551471]
["bitfinex-derivatives","BTCF0:USTF0",1733046987654,0.0325,97105.0,97087.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733046987860,0.0325,97105.0,97104.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1733046988562,0.04467961,97105.0,97104.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1733046988763,0.04480755,97105.0,97104.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1733046989172,0.04480755,97105.0,97104.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733046989664,0.03362794,97105.0,97104.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1733046990471,0.03462794,97105.0,97104.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1733046991167,0.00212794,97105.0,97104.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1733047006289,0.00212794,97105.0,97104.0,0.23624662]
["bitfinex-derivatives","BTCF0:USTF0",1733047007591,0.00212794,97105.0,97104.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1733047015190,0.00212794,97105.0,97104.0,0.29784149]
["bitfinex-derivatives","BTCF0:USTF0",1733047015390,0.00212794,97105.0,97104.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1733047020101,0.00012794,97105.0,97104.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1733047020299,0.00212794,97105.0,97104.0,0.23641905]
["bitfinex-derivatives","BTCF0:USTF0",1733047021495,0.00212794,97105.0,97104.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1733047030207,0.00212794,97105.0,97104.0,1.551462]
["bitfinex-derivatives","BTCF0:USTF0",1733047030802,0.00212794,97105.0,97104.0,1.79809668]
["bitfinex-derivatives","BTCF0:USTF0",1733047032107,0.00212794,97105.0,97104.0,0.30109668]
["bitfinex-derivatives","BTCF0:USTF0",1733047032303,0.00012794,97105.0,97104.0,0.30109668]
["bitfinex-derivatives","BTCF0:USTF0",1733047032508,0.00012794,97105.0,97104.0,0.30309668]
["bitfinex-derivatives","BTCF0:USTF0",1733047033308,0.00012794,97105.0,97104.0,0.056462]
["bitfinex-derivatives","BTCF0:USTF0",1733047034504,0.00012794,97105.0,97104.0,0.057462]
["bitfinex-derivatives","BTCF0:USTF0",1733047035606,0.00012794,97105.0,97104.0,0.056462]
["bitfinex-derivatives","BTCF0:USTF0",1733047036609,0.00012794,97105.0,97104.0,0.30209668]
["bitfinex-derivatives","BTCF0:USTF0",1733047036813,0.00012794,97105.0,97104.0,0.055462]
["bitfinex-derivatives","BTCF0:USTF0",1733047038311,0.00012794,97105.0,97104.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1733047038908,0.00012794,97105.0,97104.0,0.055462]
["bitfinex-derivatives","BTCF0:USTF0",1733047039307,0.00012794,97105.0,97104.0,0.178502]
["bitfinex-derivatives","BTCF0:USTF0",1733047039507,0.00012794,97105.0,97104.0,0.179502]
["bitfinex-derivatives","BTCF0:USTF0",1733047041005,0.00012794,97105.0,97104.0,0.540302]
["bitfinex-derivatives","BTCF0:USTF0",1733047041809,0.00012794,97105.0,97104.0,0.539302]
["bitfinex-derivatives","BTCF0:USTF0",1733047042009,0.00012794,97105.0,97104.0,0.178502]
["bitfinex-derivatives","BTCF0:USTF0",1733047042317,0.00012794,97105.0,97104.0,0.539302]
["bitfinex-derivatives","BTCF0:USTF0",1733047042505,0.00012794,97105.0,97104.0,0.540302]
["bitfinex-derivatives","BTCF0:USTF0",1733047042706,0.00012794,97105.0,97104.0,0.539302]
["bitfinex-derivatives","BTCF0:USTF0",1733047043411,0.00012794,97105.0,97104.0,0.538302]
["bitfinex-derivatives","BTCF0:USTF0",1733047044310,0.00012794,97105.0,97104.0,0.539302]
["bitfinex-derivatives","BTCF0:USTF0",1733047045116,0.00012794,97105.0,97104.0,0.538302]
["bitfinex-derivatives","BTCF0:USTF0",1733047045304,0.00012794,97105.0,97104.0,0.539302]
["bitfinex-derivatives","BTCF0:USTF0",1733047047017,0.00012794,97105.0,97104.0,0.72399505]
["bitfinex-derivatives","BTCF0:USTF0",1733047047614,0.00012794,97105.0,97104.0,0.72299505]
["bitfinex-derivatives","BTCF0:USTF0",1733047048817,0.00012794,97105.0,97104.0,0.538302]
["bitfinex-derivatives","BTCF0:USTF0",1733047050915,0.00012794,97105.0,97104.0,0.72301467]
["bitfinex-derivatives","BTCF0:USTF0",1733047051716,0.00012794,97105.0,97104.0,0.538302]
["bitfinex-derivatives","BTCF0:USTF0",1733047052318,0.00012794,97105.0,97104.0,0.415262]
["bitfinex-derivatives","BTCF0:USTF0",1733047052819,0.00012794,97105.0,97104.0,0.60000026]
["bitfinex-derivatives","BTCF0:USTF0",1733047053224,0.00012794,97105.0,97104.0,0.415262]
["bitfinex-derivatives","BTCF0:USTF0",1733047055824,0.00012794,97105.0,97104.0,0.414262]
["bitfinex-derivatives","BTCF0:USTF0",1733047056025,0.00012794,97105.0,97104.0,0.415262]
["bitfinex-derivatives","BTCF0:USTF0",1733047057723,0.00012794,97105.0,97104.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1733047060523,0.00012794,97105.0,97104.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733047060723,0.00012794,97105.0,97104.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1733047064532,0.00012794,97105.0,97104.0,0.177462]
["bitfinex-derivatives","BTCF0:USTF0",1733047067833,0.00012794,97105.0,97104.0,0.538262]
["bitfinex-derivatives","BTCF0:USTF0",1733047068434,0.00012794,97105.0,97104.0,1.00890524]
["bitfinex-derivatives","BTCF0:USTF0",1733047072036,0.00012794,97105.0,97104.0,1.00890606]
["bitfinex-derivatives","BTCF0:USTF0",1733047072426,0.00012794,97105.0,97104.0,1.00790606]
["bitfinex-derivatives","BTCF0:USTF0",1733047072626,0.00012794,97105.0,97104.0,1.00890606]
["bitfinex-derivatives","BTCF0:USTF0",1733047073240,0.00012794,97105.0,97104.0,1.00790606]
["bitfinex-derivatives","BTCF0:USTF0",1733047073430,0.00012794,97105.0,97104.0,1.00890606]
["bitfinex-derivatives","BTCF0:USTF0",1733047073631,0.00012794,97105.0,97104.0,1.00690606]
["bitfinex-derivatives","BTCF0:USTF0",1733047073834,0.00012794,97105.0,97104.0,1.00990606]
["bitfinex-derivatives","BTCF0:USTF0",1733047074237,0.00012794,97105.0,97104.0,1.00690606]
["bitfinex-derivatives","BTCF0:USTF0",1733047074436,0.00012794,97105.0,97104.0,1.00990606]
["bitfinex-derivatives","BTCF0:USTF0",1733047075031,0.00012794,97105.0,97104.0,1.00790606]
["bitfinex-derivatives","BTCF0:USTF0",1733047075232,0.00012794,97105.0,97104.0,1.00890606]
["bitfinex-derivatives","BTCF0:USTF0",1733047075445,0.00012794,97105.0,97104.0,0.538262]
["bitfinex-derivatives","BTCF0:USTF0",1733047076535,0.00012794,97105.0,97104.0,0.536262]
["bitfinex-derivatives","BTCF0:USTF0",1733047076737,0.00012794,97105.0,97104.0,0.539262]
["bitfinex-derivatives","BTCF0:USTF0",1733047078544,0.00012794,97105.0,97104.0,0.538262]
["bitfinex-derivatives","BTCF0:USTF0",1733047078741,0.00012794,97105.0,97104.0,0.539262]
["bitfinex-derivatives","BTCF0:USTF0",1733047079859,0.00012794,97105.0,97104.0,0.538262]
["bitfinex-derivatives","BTCF0:USTF0",1733047080343,0.00012794,97105.0,97104.0,0.536262]
["bitfinex-derivatives","BTCF0:USTF0",1733047080543,0.00012794,97105.0,97104.0,0.539262]
["bitfinex-derivatives","BTCF0:USTF0",1733047083247,0.00012794,97105.0,97104.0,0.538262]
["bitfinex-derivatives","BTCF0:USTF0",1733047083844,0.00012794,97105.0,97104.0,0.539262]
["bitfinex-derivatives","BTCF0:USTF0",1733047084543,0.00012794,97105.0,97104.0,0.538262]
["bitfinex-derivatives","BTCF0:USTF0",1733047085340,0.00012794,97105.0,97104.0,0.537262]
["bitfinex-derivatives","BTCF0:USTF0",1733047085541,0.00012794,97105.0,97104.0,0.538262]
["bitfinex-derivatives","BTCF0:USTF0",1733047088546,0.00012794,97105.0,97104.0,0.537262]
["bitfinex-derivatives","BTCF0:USTF0",1733047088747,0.00012794,97105.0,97104.0,0.538182]
["bitfinex-derivatives","BTCF0:USTF0",1733047089346,0.00012794,97105.0,97104.0,0.177382]
["bitfinex-derivatives","BTCF0:USTF0",1733047089558,0.00012794,97105.0,97104.0,0.176382]
["bitfinex-derivatives","BTCF0:USTF0",1733047089944,0.00012794,97105.0,97104.0,0.175382]
["bitfinex-derivatives","BTCF0:USTF0",1733047090543,0.00012794,97105.0,97104.0,0.177382]
["bitfinex-derivatives","BTCF0:USTF0",1733047093147,0.00012794,97105.0,97104.0,0.175382]
["bitfinex-derivatives","BTCF0:USTF0",1733047093950,0.00012794,97105.0,97104.0,0.177382]
["bitfinex-derivatives","BTCF0:USTF0",1733047094145,0.00012794,97105.0,97104.0,0.178382]
["bitfinex-derivatives","BTCF0:USTF0",1733047094554,0.00012794,97105.0,97104.0,0.176382]
["bitfinex-derivatives","BTCF0:USTF0",1733047095348,0.00012794,97105.0,97104.0,0.177382]
["bitfinex-derivatives","BTCF0:USTF0",1733047100952,0.00012794,97105.0,97104.0,0.184382]
["bitfinex-derivatives","BTCF0:USTF0",1733047102159,0.00012794,97105.0,97104.0,0.192382]
["bitfinex-derivatives","BTCF0:USTF0",1733047103458,0.00522377,97113.0,97104.0,0.192382]
["bitfinex-derivatives","BTCF0:USTF0",1733047103660,0.00522377,97113.0,97112.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1733047104258,0.01731649,97113.0,97112.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1733047104456,0.0052988,97113.0,97112.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1733047105467,0.0052988,97113.0,97112.0,0.30698335]
["bitfinex-derivatives","BTCF0:USTF0",1733047106462,0.0052988,97113.0,97112.0,0.31598335]
["bitfinex-derivatives","BTCF0:USTF0",1733047106863,0.0052988,97113.0,97112.0,0.069458]
["bitfinex-derivatives","BTCF0:USTF0",1733047107057,0.0052988,97113.0,97112.0,0.067458]
["bitfinex-derivatives","BTCF0:USTF0",1733047107260,0.0052988,97113.0,97112.0,0.31398335]
["bitfinex-derivatives","BTCF0:USTF0",1733047108964,0.0052988,97113.0,97112.0,0.067458]
["bitfinex-derivatives","BTCF0:USTF0",1733047109554,7.503e-05,97113.0,97112.0,0.31398335]
["bitfinex-derivatives","BTCF0:USTF0",1733047111562,7.503e-05,97113.0,97112.0,0.067458]
["bitfinex-derivatives","BTCF0:USTF0",1733047141500,7.503e-05,97113.0,97112.0,0.428258]
["bitfinex-derivatives","BTCF0:USTF0",1733047146702,7.503e-05,97113.0,97112.0,0.067458]
["bitfinex-derivatives","BTCF0:USTF0",1733047146896,7.503e-05,97113.0,97112.0,0.428258]
["bitfinex-derivatives","BTCF0:USTF0",1733047151203,0.05153303,97113.0,97112.0,0.428258]
["bitfinex-derivatives","BTCF0:USTF0",1733047151502,7.503e-05,97113.0,97112.0,0.428258]
["bitfinex-derivatives","BTCF0:USTF0",1733047151900,0.03317503,97113.0,97112.0,0.428258]
["bitfinex-derivatives","BTCF0:USTF0",1733047157009,0.03317503,97113.0,97112.0,0.067458]
["bitfinex-derivatives","BTCF0:USTF0",1733047163605,7.503e-05,97113.0,97112.0,0.067458]
["bitfinex-derivatives","BTCF0:USTF0",1733047164604,7.503e-05,97113.0,97112.0,0.060458]
["bitfinex-derivatives","BTCF0:USTF0",1733047164805,7.503e-05,97113.0,97112.0,0.066458]
["bitfinex-derivatives","BTCF0:USTF0",1733047177218,0.05153303,97113.0,97112.0,0.066458]
["bitfinex-derivatives","BTCF0:USTF0",1733047178522,7.503e-05,97113.0,97112.0,0.066458]
["bitfinex-derivatives","BTCF0:USTF0",1733047184829,7.503e-05,97113.0,97112.0,0.3128792]
["bitfinex-derivatives","BTCF0:USTF0",1733047186621,7.503e-05,97113.0,97112.0,0.31318468]
["bitfinex-derivatives","BTCF0:USTF0",1733047187428,7.503e-05,97113.0,97112.0,0.066458]
["bitfinex-derivatives","BTCF0:USTF0",1733047197030,0.05153303,97113.0,97112.0,0.066458]
["bitfinex-derivatives","BTCF0:USTF0",1733047202333,7.503e-05,97113.0,97112.0,0.066458]
["bitfinex-derivatives","BTCF0:USTF0",1733047227451,7.503e-05,97113.0,97112.0,0.53703812]
["bitfinex-derivatives","BTCF0:USTF0",1733047227644,7.503e-05,97113.0,97112.0,2.03703812]
["bitfinex-derivatives","BTCF0:USTF0",1733047229139,0.05481579,97130.0,97112.0,1.98558012]
["bitfinex-derivatives","BTCF0:USTF0",1733047229353,0.05481579,97130.0,97129.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733047229354,0.06721893,97130.0,97129.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733047229551,0.01240314,97130.0,97129.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733047229749,0.051448,97132.0,97130.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733047230146,0.00012897,97131.0,97130.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733047230848,0.05157697,97131.0,97130.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733047231055,0.05145,97129.0,97125.0,0.23636622]
["bitfinex-derivatives","BTCF0:USTF0",1733047231247,0.05145,97129.0,97122.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1733047231248,0.05145,97129.0,97127.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1733047231559,0.05145,97129.0,97128.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1733047232855,0.05145,97129.0,97128.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1733047233156,0.05145,97129.0,97128.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1733047239346,0.05145,97129.0,97128.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733047239553,0.05145,97129.0,97106.0,0.36775946]
["bitfinex-derivatives","BTCF0:USTF0",1733047239554,0.52559639,97129.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733047239859,0.05481579,97110.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733047240050,0.051464,97101.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733047240661,0.051464,97101.0,97099.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1733047240951,0.051464,97101.0,97100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733047241557,0.17422335,97101.0,97100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733047241752,0.051468,97093.0,97087.0,0.174111]
["bitfinex-derivatives","BTCF0:USTF0",1733047241958,0.412268,97093.0,97081.0,0.05156429]
["bitfinex-derivatives","BTCF0:USTF0",1733047242159,0.412268,97093.0,97085.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733047242551,0.412268,97093.0,97081.0,9.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733047242862,0.412268,97093.0,97092.0,0.05301371]
["bitfinex-derivatives","BTCF0:USTF0",1733047243260,0.412268,97093.0,97092.0,0.00154471]
["bitfinex-derivatives","BTCF0:USTF0",1733047243661,0.413268,97093.0,97092.0,0.01654471]
["bitfinex-derivatives","BTCF0:USTF0",1733047244160,0.412268,97093.0,97092.0,0.00754471]
["bitfinex-derivatives","BTCF0:USTF0",1733047244356,0.412268,97093.0,97092.0,0.01554471]
["bitfinex-derivatives","BTCF0:USTF0",1733047244357,0.413268,97093.0,97092.0,0.01554471]
["bitfinex-derivatives","BTCF0:USTF0",1733047245062,0.413268,97093.0,97092.0,0.01354471]
["bitfinex-derivatives","BTCF0:USTF0",1733047245860,0.412268,97093.0,97092.0,0.00554471]
["bitfinex-derivatives","BTCF0:USTF0",1733047246066,0.413268,97093.0,97092.0,0.01154471]
["bitfinex-derivatives","BTCF0:USTF0",1733047246455,0.413268,97093.0,97092.0,0.01054471]
["bitfinex-derivatives","BTCF0:USTF0",1733047255463,0.535868,97093.0,97092.0,0.01054471]
["bitfinex-derivatives","BTCF0:USTF0",1733047258967,0.051474,97082.0,97081.0,9.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733047259169,0.534874,97082.0,97081.0,9.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733047260167,0.534874,97082.0,97081.0,0.00909029]
["bitfinex-derivatives","BTCF0:USTF0",1733047260168,0.535874,97082.0,97081.0,0.00909029]
["bitfinex-derivatives","BTCF0:USTF0",1733047261470,0.535874,97082.0,97081.0,0.01509029]
["bitfinex-derivatives","BTCF0:USTF0",1733047262273,0.54780999,97082.0,97081.0,0.01509029]
["bitfinex-derivatives","BTCF0:USTF0",1733047262867,0.54784999,97082.0,97081.0,0.01509029]
["bitfinex-derivatives","BTCF0:USTF0",1733047263167,0.42520999,97082.0,97081.0,0.04549029]
["bitfinex-derivatives","BTCF0:USTF0",1733047269272,0.37373599,97082.0,97081.0,0.10999029]
["bitfinex-derivatives","BTCF0:USTF0",1733047269765,0.01293599,97082.0,97081.0,0.10999029]
["bitfinex-derivatives","BTCF0:USTF0",1733047270577,0.05481579,97091.0,97088.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1733047270771,0.3608,97093.0,97092.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1733047271278,0.37285427,97093.0,97092.0,0.05562902]
["bitfinex-derivatives","BTCF0:USTF0",1733047271776,0.37285427,97093.0,97092.0,0.00916002]
["bitfinex-derivatives","BTCF0:USTF0",1733047271980,0.37385427,97093.0,97092.0,0.00916002]
["bitfinex-derivatives","BTCF0:USTF0",1733047274476,0.37385427,97093.0,97092.0,0.01216002]
["bitfinex-derivatives","BTCF0:USTF0",1733047274972,0.42532227,97093.0,97092.0,0.01216002]
["bitfinex-derivatives","BTCF0:USTF0",1733047275985,0.42532227,97093.0,97092.0,0.06362902]
["bitfinex-derivatives","BTCF0:USTF0",1733047279378,0.37385427,97093.0,97092.0,0.06362902]
["bitfinex-derivatives","BTCF0:USTF0",1733047279576,0.01305427,97093.0,97092.0,0.06362902]
["bitfinex-derivatives","BTCF0:USTF0",1733047281882,0.01305427,97093.0,97092.0,0.18626902]
["bitfinex-derivatives","BTCF0:USTF0",1733047282077,0.001,97093.0,97092.0,0.18626902]
["bitfinex-derivatives","BTCF0:USTF0",1733047282676,0.001,97093.0,97092.0,1.68626902]
["bitfinex-derivatives","BTCF0:USTF0",1733047290688,0.001,97093.0,97092.0,2.04706902]
["bitfinex-derivatives","BTCF0:USTF0",1733047300389,0.001,97093.0,97092.0,2.29386818]
["bitfinex-derivatives","BTCF0:USTF0",1733047301187,0.001,97093.0,97092.0,2.04706902]
["bitfinex-derivatives","BTCF0:USTF0",1733047301390,0.001,97093.0,97092.0,1.68626902]
["bitfinex-derivatives","BTCF0:USTF0",1733047301590,0.001,97093.0,97092.0,2.29387977]
["bitfinex-derivatives","BTCF0:USTF0",1733047302895,0.001,97093.0,97092.0,2.29389494]
["bitfinex-derivatives","BTCF0:USTF0",1733047303098,0.001,97093.0,97092.0,2.04706902]
["bitfinex-derivatives","BTCF0:USTF0",1733047315320,0.001,97093.0,97092.0,2.51777656]
["bitfinex-derivatives","BTCF0:USTF0",1733047316613,0.001,97093.0,97092.0,2.51765656]
["bitfinex-derivatives","BTCF0:USTF0",1733047318224,0.001,97093.0,97092.0,2.39513656]
["bitfinex-derivatives","BTCF0:USTF0",1733047318420,0.001,97093.0,97092.0,2.51765656]
["bitfinex-derivatives","BTCF0:USTF0",1733047319118,0.001,97093.0,97092.0,0.85593552]
["bitfinex-derivatives","BTCF0:USTF0",1733047319827,0.001,97093.0,97092.0,0.8517755]
["bitfinex-derivatives","BTCF0:USTF0",1733047320326,0.001,97093.0,97092.0,0.542789]
["bitfinex-derivatives","BTCF0:USTF0",1733047320825,0.001,97093.0,97092.0,0.4909755]
["bitfinex-derivatives","BTCF0:USTF0",1733047321021,0.001,97093.0,97092.0,0.8517755]
["bitfinex-derivatives","BTCF0:USTF0",1733047321421,0.001,97093.0,97092.0,0.542789]
["bitfinex-derivatives","BTCF0:USTF0",1733047321824,0.001,97093.0,97092.0,2.042789]
["bitfinex-derivatives","BTCF0:USTF0",1733047322027,0.001,97093.0,97092.0,2.3517755]
["bitfinex-derivatives","BTCF0:USTF0",1733047328217,0.001,97093.0,97092.0,2.042789]
["bitfinex-derivatives","BTCF0:USTF0",1733047329330,0.001,97093.0,97092.0,2.3517755]
["bitfinex-derivatives","BTCF0:USTF0",1733047329826,0.001,97093.0,97092.0,2.042789]
["bitfinex-derivatives","BTCF0:USTF0",1733047335430,0.001,97093.0,97092.0,1.681989]
["bitfinex-derivatives","BTCF0:USTF0",1733047335730,0.001,97093.0,97092.0,2.042789]
["bitfinex-derivatives","BTCF0:USTF0",1733047336429,0.001,97093.0,97092.0,1.681989]
["bitfinex-derivatives","BTCF0:USTF0",1733047336740,0.001,97093.0,97092.0,2.042789]
["bitfinex-derivatives","BTCF0:USTF0",1733047338439,0.001,97093.0,97092.0,2.15269883]
["bitfinex-derivatives","BTCF0:USTF0",1733047338626,0.001,97093.0,97092.0,2.51349883]
["bitfinex-derivatives","BTCF0:USTF0",1733047341942,0.001,97093.0,97092.0,2.35164226]
["bitfinex-derivatives","BTCF0:USTF0",1733047342125,0.001,97093.0,97092.0,2.8223515]
["bitfinex-derivatives","BTCF0:USTF0",1733047342837,0.001,97093.0,97092.0,2.35164226]
["bitfinex-derivatives","BTCF0:USTF0",1733047345334,0.001,97093.0,97092.0,2.82235365]
["bitfinex-derivatives","BTCF0:USTF0",1733047345638,0.001,97093.0,97092.0,2.042789]
["bitfinex-derivatives","BTCF0:USTF0",1733047350640,0.052468,97093.0,97092.0,1.920269]
["bitfinex-derivatives","BTCF0:USTF0",1733047350942,0.052468,97093.0,97092.0,0.542749]
["bitfinex-derivatives","BTCF0:USTF0",1733047351845,0.052468,97093.0,97092.0,0.420269]
["bitfinex-derivatives","BTCF0:USTF0",1733047353060,0.051479,97073.0,97067.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1733047353244,0.412279,97073.0,97067.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1733047353454,0.412279,97073.0,97067.0,0.29852286]
["bitfinex-derivatives","BTCF0:USTF0",1733047353745,0.412279,97073.0,97067.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1733047354041,0.412279,97073.0,97069.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1733047354742,0.412279,97073.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733047354743,0.414279,97073.0,97072.0,0.01854502]
["bitfinex-derivatives","BTCF0:USTF0",1733047355842,0.414279,97073.0,97064.0,0.412283]
["bitfinex-derivatives","BTCF0:USTF0",1733047355843,0.414279,97073.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733047356043,0.051488,97055.0,97042.0,0.01229273]
["bitfinex-derivatives","BTCF0:USTF0",1733047356249,0.051494,97044.0,97042.0,0.01285273]
["bitfinex-derivatives","BTCF0:USTF0",1733047356743,0.051494,97044.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733047357134,0.3608,97048.0,97045.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1733047357342,0.051493,97047.0,97045.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1733047357540,0.3608,97048.0,97042.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1733047357541,0.051494,97044.0,97042.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1733047357737,0.001,97044.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733047357944,0.001,97044.0,97043.0,0.05158808]
["bitfinex-derivatives","BTCF0:USTF0",1733047358343,0.001,97044.0,97043.0,1.55158808]
["bitfinex-derivatives","BTCF0:USTF0",1733047358740,0.002,97044.0,97043.0,1.56058808]
["bitfinex-derivatives","BTCF0:USTF0",1733047359147,0.002,97044.0,97043.0,0.06058808]
["bitfinex-derivatives","BTCF0:USTF0",1733047359748,0.002,97044.0,97043.0,1.56058808]
["bitfinex-derivatives","BTCF0:USTF0",1733047360243,0.3608,97056.0,97043.0,1.56058808]
["bitfinex-derivatives","BTCF0:USTF0",1733047360244,0.412288,97056.0,97049.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1733047360441,0.051489,97055.0,97049.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1733047360641,0.051489,97055.0,97050.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1733047360837,0.051489,97055.0,97045.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1733047361044,0.051489,97055.0,97046.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733047361446,0.051489,97055.0,97049.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733047361645,0.052489,97055.0,97049.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733047362450,0.053489,97055.0,97051.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1733047362646,0.053489,97055.0,97052.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733047363049,0.052489,97055.0,97052.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733047363253,0.053489,97055.0,97053.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733047365349,0.052489,97055.0,97053.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733047365547,0.053489,97055.0,97054.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1733047366749,0.053489,97055.0,97053.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1733047367544,0.053489,97055.0,97053.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733047367545,0.052489,97055.0,97053.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733047367743,0.052489,97055.0,97054.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733047367949,0.053489,97055.0,97054.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733047368448,0.052489,97055.0,97053.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733047368649,0.053489,97055.0,97053.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1733047369057,0.052489,97055.0,97053.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1733047369258,0.052489,97055.0,97053.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733047369449,0.053489,97055.0,97054.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733047371060,0.053489,97055.0,97043.0,0.03069308]
["bitfinex-derivatives","BTCF0:USTF0",1733047371061,0.051494,97044.0,97043.0,0.03069308]
["bitfinex-derivatives","BTCF0:USTF0",1733047373056,0.053494,97044.0,97043.0,0.03869308]
["bitfinex-derivatives","BTCF0:USTF0",1733047374153,0.053494,97044.0,97043.0,0.00809308]
["bitfinex-derivatives","BTCF0:USTF0",1733047375753,0.06542164,97044.0,97043.0,0.00809308]
["bitfinex-derivatives","BTCF0:USTF0",1733047379262,0.01392764,97044.0,97043.0,0.00809308]
["bitfinex-derivatives","BTCF0:USTF0",1733047380360,0.413212,97048.0,97045.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1733047380561,0.37286821,97048.0,97045.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1733047380860,0.051493,97047.0,97045.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1733047381448,0.051493,97047.0,97045.0,0.23588537]
["bitfinex-derivatives","BTCF0:USTF0",1733047381649,0.051493,97047.0,97045.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1733047382054,0.051493,97047.0,97045.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733047382251,0.051493,97047.0,97046.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1733047382656,0.37386821,97048.0,97047.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1733047383070,0.37286821,97048.0,97047.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1733047383462,0.17733579,97060.0,97058.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1733047383660,0.174006,97060.0,97059.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1733047383866,0.174006,97060.0,97059.0,0.115786]
["bitfinex-derivatives","BTCF0:USTF0",1733047384067,0.06382663,97060.0,97059.0,0.115786]
["bitfinex-derivatives","BTCF0:USTF0",1733047384865,0.01234063,97060.0,97059.0,0.115786]
["bitfinex-derivatives","BTCF0:USTF0",1733047385058,0.051483,97065.0,97059.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1733047385264,0.051483,97065.0,97060.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1733047385768,0.37291633,97061.0,97060.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1733047386567,0.37291633,97061.0,97060.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1733047386872,0.37391633,97061.0,97060.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1733047388270,0.37391633,97061.0,97060.0,0.088786]
["bitfinex-derivatives","BTCF0:USTF0",1733047388766,0.42540133,97061.0,97060.0,0.088786]
["bitfinex-derivatives","BTCF0:USTF0",1733047403978,0.37391633,97061.0,97060.0,0.088786]
["bitfinex-derivatives","BTCF0:USTF0",1733047406868,0.01311633,97061.0,97060.0,0.088786]
["bitfinex-derivatives","BTCF0:USTF0",1733047416183,0.06460133,97061.0,97060.0,0.088786]
["bitfinex-derivatives","BTCF0:USTF0",1733047416385,0.06460133,97061.0,97043.0,9.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733047416590,0.06460133,97061.0,97035.0,0.36827946]
["bitfinex-derivatives","BTCF0:USTF0",1733047416591,0.051497,97039.0,97026.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1733047416890,0.051505,97024.0,97022.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733047417490,0.051504,97026.0,97011.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1733047417690,0.051504,97026.0,97005.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1733047417691,0.3608,97012.0,97006.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1733047417990,0.3608,97007.0,97006.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1733047419885,0.3618,97007.0,97006.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1733047420388,0.3628,97007.0,97006.0,0.055514]
["bitfinex-derivatives","BTCF0:USTF0",1733047422894,0.263,97007.0,97006.0,0.055514]
["bitfinex-derivatives","BTCF0:USTF0",1733047436797,0.002,97007.0,97006.0,0.055514]
["bitfinex-derivatives","BTCF0:USTF0",1733047436998,0.3628,97007.0,97006.0,0.055514]
["bitfinex-derivatives","BTCF0:USTF0",1733047438806,0.3628,97007.0,97006.0,0.181074]
["bitfinex-derivatives","BTCF0:USTF0",1733047438990,0.3628,97007.0,97006.0,1.681074]
["bitfinex-derivatives","BTCF0:USTF0",1733047443695,0.3628,97007.0,97006.0,1.555514]
["bitfinex-derivatives","BTCF0:USTF0",1733047443900,0.3628,97007.0,97006.0,0.181074]
["bitfinex-derivatives","BTCF0:USTF0",1733047444100,0.3628,97007.0,97006.0,0.055514]
["bitfinex-derivatives","BTCF0:USTF0",1733047447202,0.3628,97007.0,97006.0,0.058514]
["bitfinex-derivatives","BTCF0:USTF0",1733047457411,0.3628,97007.0,97006.0,1.558514]
["bitfinex-derivatives","BTCF0:USTF0",1733047467508,0.3628,97007.0,97006.0,0.058514]
["bitfinex-derivatives","BTCF0:USTF0",1733047469818,0.3628,97007.0,97006.0,0.183034]
["bitfinex-derivatives","BTCF0:USTF0",1733047479227,0.3628,97007.0,97006.0,0.058514]
["bitfinex-derivatives","BTCF0:USTF0",1733047479427,0.3628,97007.0,97006.0,0.183034]
["bitfinex-derivatives","BTCF0:USTF0",1733047480824,0.3628,97007.0,97006.0,0.43045425]
["bitfinex-derivatives","BTCF0:USTF0",1733047481631,0.3628,97007.0,97006.0,0.183034]
["bitfinex-derivatives","BTCF0:USTF0",1733047481829,0.3628,97007.0,97006.0,0.43045425]
["bitfinex-derivatives","BTCF0:USTF0",1733047482133,0.3628,97007.0,97006.0,0.183034]
["bitfinex-derivatives","BTCF0:USTF0",1733047483125,0.3628,97007.0,97006.0,0.43045425]
["bitfinex-derivatives","BTCF0:USTF0",1733047483721,0.3628,97007.0,97006.0,0.183034]
["bitfinex-derivatives","BTCF0:USTF0",1733047484936,0.3628,97007.0,97006.0,0.4304444]
["bitfinex-derivatives","BTCF0:USTF0",1733047485328,0.3628,97007.0,97006.0,0.183034]
["bitfinex-derivatives","BTCF0:USTF0",1733047485529,0.3628,97007.0,97006.0,0.43044263]
["bitfinex-derivatives","BTCF0:USTF0",1733047485737,0.3628,97007.0,97006.0,0.30592263]
["bitfinex-derivatives","BTCF0:USTF0",1733047485931,0.3628,97007.0,97006.0,0.43044263]
["bitfinex-derivatives","BTCF0:USTF0",1733047487937,0.3628,97007.0,97006.0,0.183034]
["bitfinex-derivatives","BTCF0:USTF0",1733047498844,0.3628,97007.0,97006.0,0.181514]
["bitfinex-derivatives","BTCF0:USTF0",1733047511358,0.3628,97007.0,97006.0,0.058514]
["bitfinex-derivatives","BTCF0:USTF0",1733047511658,0.3628,97007.0,97006.0,0.181514]
["bitfinex-derivatives","BTCF0:USTF0",1733047512048,0.3628,97007.0,97006.0,0.058514]
["bitfinex-derivatives","BTCF0:USTF0",1733047512252,0.3628,97007.0,97006.0,0.181514]
["bitfinex-derivatives","BTCF0:USTF0",1733047517951,0.3628,97007.0,97006.0,0.058514]
["bitfinex-derivatives","BTCF0:USTF0",1733047520860,0.414314,97007.0,97006.0,0.058514]
["bitfinex-derivatives","BTCF0:USTF0",1733047525752,0.414314,97007.0,97006.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733047526860,0.837314,97007.0,96994.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1733047527058,0.837314,97007.0,96986.0,0.24895509]
["bitfinex-derivatives","BTCF0:USTF0",1733047527059,0.051523,96991.0,96990.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1733047527361,0.412323,96991.0,96990.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1733047528467,0.413323,96991.0,96990.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1733047530364,0.414323,96991.0,96990.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1733047532961,0.42668622,96991.0,96990.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1733047534371,0.37516322,96991.0,96986.0,0.00154646]
["bitfinex-derivatives","BTCF0:USTF0",1733047534565,0.051524,96988.0,96986.0,0.00154646]
["bitfinex-derivatives","BTCF0:USTF0",1733047536162,0.052524,96988.0,96986.0,0.00154646]
["bitfinex-derivatives","BTCF0:USTF0",1733047537265,0.053524,96988.0,96986.0,0.00154646]
["bitfinex-derivatives","BTCF0:USTF0",1733047537471,0.176204,96988.0,96986.0,0.00154646]
["bitfinex-derivatives","BTCF0:USTF0",1733047539265,0.175204,96988.0,96986.0,0.00154646]
["bitfinex-derivatives","BTCF0:USTF0",1733047539463,0.176204,96988.0,96986.0,0.00154646]
["bitfinex-derivatives","BTCF0:USTF0",1733047539971,0.053524,96988.0,96986.0,0.00154646]
["bitfinex-derivatives","BTCF0:USTF0",1733047540167,0.176204,96988.0,96986.0,0.00154646]
["bitfinex-derivatives","BTCF0:USTF0",1733047543867,0.053524,96988.0,96986.0,0.00154646]
["bitfinex-derivatives","BTCF0:USTF0",1733047544164,0.176204,96988.0,96986.0,0.00154646]
["bitfinex-derivatives","BTCF0:USTF0",1733047544768,0.176204,96988.0,96962.0,0.25947516]
["bitfinex-derivatives","BTCF0:USTF0",1733047544769,0.051532,96972.0,96963.0,0.18510917]
["bitfinex-derivatives","BTCF0:USTF0",1733047544960,0.412332,96972.0,96963.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1733047545771,0.412332,96972.0,96954.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1733047545959,0.413332,96972.0,96954.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1733047546364,0.413332,96972.0,96968.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1733047546564,0.412332,96972.0,96968.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1733047546866,0.414332,96972.0,96968.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1733047547172,0.414332,96972.0,96968.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733047547370,0.37493775,96972.0,96952.0,1.552103]
["bitfinex-derivatives","BTCF0:USTF0",1733047547573,0.051536,96969.0,96968.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733047549863,0.052536,96969.0,96968.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733047550382,0.053536,96969.0,96968.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733047552973,0.002,96969.0,96968.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733047556978,0.7236,96969.0,96968.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733047557871,0.775134,96969.0,96968.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733047562875,0.053534,96969.0,96968.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733047563275,0.775134,96969.0,96968.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733047563672,0.053534,96969.0,96968.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733047563872,0.775134,96969.0,96968.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733047564077,0.051538,96964.0,96963.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733047565466,0.052538,96964.0,96963.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733047566572,0.051538,96964.0,96963.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733047566776,0.052538,96964.0,96963.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733047567167,0.053538,96964.0,96963.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733047567368,0.053538,96964.0,96956.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733047567369,0.05154,96959.0,96956.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733047567686,0.05154,96959.0,96958.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1733047567981,0.41234,96959.0,96958.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1733047568778,0.41334,96959.0,96958.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1733047569276,0.41234,96959.0,96958.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1733047569482,0.41434,96959.0,96958.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1733047570083,0.41334,96959.0,96958.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1733047570275,0.41434,96959.0,96958.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1733047574785,0.42669485,96959.0,96958.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1733047575577,0.37515485,96959.0,96958.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1733047581384,0.42669385,96959.0,96958.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1733047590094,0.78749385,96959.0,96958.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1733047590689,0.06589385,96959.0,96958.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1733047590988,0.78749385,96959.0,96958.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1733047591385,0.85863485,96959.0,96952.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733047591593,0.03288568,96958.0,96937.0,0.03197471]
["bitfinex-derivatives","BTCF0:USTF0",1733047591795,0.051544,96951.0,96950.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1733047592003,0.412344,96951.0,96950.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1733047593595,0.051546,96947.0,96946.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1733047593894,0.412346,96947.0,96946.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1733047595398,0.413346,96947.0,96946.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1733047595590,0.414346,96947.0,96946.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1733047599006,0.42640381,96947.0,96946.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1733047599201,0.78720381,96947.0,96946.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1733047601999,0.73565781,96947.0,96946.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1733047603503,0.7236,96947.0,96946.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1733047609005,0.7236,96947.0,96946.0,0.174265]
["bitfinex-derivatives","BTCF0:USTF0",1733047609704,0.3628,96947.0,96946.0,0.174265]
["bitfinex-derivatives","BTCF0:USTF0",1733047623219,0.3628,96947.0,96946.0,0.174225]
["bitfinex-derivatives","BTCF0:USTF0",1733047623510,0.3628,96947.0,96946.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1733047623724,0.3628,96947.0,96946.0,0.174225]
["bitfinex-derivatives","BTCF0:USTF0",1733047631307,0.3628,96947.0,96946.0,0.95474043]
["bitfinex-derivatives","BTCF0:USTF0",1733047631911,0.3628,96947.0,96946.0,0.64561193]
["bitfinex-derivatives","BTCF0:USTF0",1733047634632,0.002,96947.0,96946.0,0.64561193]
["bitfinex-derivatives","BTCF0:USTF0",1733047638312,0.002,96947.0,96946.0,0.174225]
["bitfinex-derivatives","BTCF0:USTF0",1733047640225,0.002,96947.0,96946.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1733047640426,0.002,96947.0,96946.0,0.174225]
["bitfinex-derivatives","BTCF0:USTF0",1733047646427,0.002,96947.0,96946.0,0.64561507]
["bitfinex-derivatives","BTCF0:USTF0",1733047649632,0.002,96947.0,96946.0,0.52293507]
["bitfinex-derivatives","BTCF0:USTF0",1733047652038,0.002,96947.0,96946.0,0.52293537]
["bitfinex-derivatives","BTCF0:USTF0",1733047653538,0.002,96947.0,96946.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1733047654731,0.002,96947.0,96946.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1733047655634,0.002,96947.0,96946.0,0.26923751]
["bitfinex-derivatives","BTCF0:USTF0",1733047656445,0.002,96947.0,96946.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1733047656735,0.05479223,96970.0,96957.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1733047657045,0.05479223,96970.0,96957.0,0.53498]
["bitfinex-derivatives","BTCF0:USTF0",1733047657640,0.05479223,96970.0,96957.0,0.56688]
["bitfinex-derivatives","BTCF0:USTF0",1733047657844,0.00108568,96958.0,96957.0,0.56688]
["bitfinex-derivatives","BTCF0:USTF0",1733047658039,0.00208568,96958.0,96957.0,2.06788]
["bitfinex-derivatives","BTCF0:USTF0",1733047660835,0.00208568,96958.0,96957.0,0.56788]
["bitfinex-derivatives","BTCF0:USTF0",1733047661533,0.00208568,96958.0,96957.0,0.81544112]
["bitfinex-derivatives","BTCF0:USTF0",1733047663640,0.00208568,96958.0,96957.0,0.56788]
["bitfinex-derivatives","BTCF0:USTF0",1733047664235,0.00208568,96958.0,96957.0,0.81544112]
["bitfinex-derivatives","BTCF0:USTF0",1733047664635,0.00208568,96958.0,96957.0,0.56788]
["bitfinex-derivatives","BTCF0:USTF0",1733047665448,0.00208568,96958.0,96957.0,0.81544112]
["bitfinex-derivatives","BTCF0:USTF0",1733047665743,0.00208568,96958.0,96957.0,0.56788]
["bitfinex-derivatives","BTCF0:USTF0",1733047667041,0.00208568,96958.0,96957.0,0.81544112]
["bitfinex-derivatives","BTCF0:USTF0",1733047669141,0.00208568,96958.0,96957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733047685957,0.00208568,96958.0,96957.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1733047690152,0.00208568,96958.0,96957.0,0.30010112]
["bitfinex-derivatives","BTCF0:USTF0",1733047690453,0.00208568,96958.0,96957.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1733047695156,0.05362568,96958.0,96957.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1733047719170,0.05262568,96958.0,96957.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1733047719359,0.05362568,96958.0,96957.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1733047728680,0.05362568,96958.0,96957.0,0.30012792]
["bitfinex-derivatives","BTCF0:USTF0",1733047730666,0.00208568,96958.0,96957.0,0.30012792]
["bitfinex-derivatives","BTCF0:USTF0",1733047734573,0.05362568,96958.0,96957.0,0.30012792]
["bitfinex-derivatives","BTCF0:USTF0",1733047735677,0.05362568,96958.0,96957.0,0.23824103]
["bitfinex-derivatives","BTCF0:USTF0",1733047738582,0.05362568,96958.0,96957.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1733047741877,0.05362568,96958.0,96957.0,0.23824379]
["bitfinex-derivatives","BTCF0:USTF0",1733047743778,0.05362568,96958.0,96957.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1733047749879,0.0550441,96958.0,96957.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1733047750790,0.0550441,96958.0,96957.0,0.30012792]
["bitfinex-derivatives","BTCF0:USTF0",1733047751589,0.0035041,96958.0,96957.0,0.30012792]
["bitfinex-derivatives","BTCF0:USTF0",1733047755684,0.0035041,96958.0,96957.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1733047758895,0.0035041,96958.0,96957.0,0.3000872]
["bitfinex-derivatives","BTCF0:USTF0",1733047761793,0.0035041,96958.0,96957.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1733047773813,0.0035041,96958.0,96957.0,0.3000872]
["bitfinex-derivatives","BTCF0:USTF0",1733047780816,0.0035041,96958.0,96957.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1733047788811,0.0035041,96958.0,96957.0,0.3000872]
["bitfinex-derivatives","BTCF0:USTF0",1733047790326,0.0035041,96958.0,96957.0,0.2900872]
["bitfinex-derivatives","BTCF0:USTF0",1733047791915,0.0035041,96958.0,96957.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1733047794415,0.0035041,96958.0,96957.0,0.2900872]
["bitfinex-derivatives","BTCF0:USTF0",1733047796018,0.0035041,96958.0,96957.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1733047822631,0.0550441,96958.0,96957.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1733047823737,0.0035041,96958.0,96957.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1733047832146,0.0035041,96958.0,96957.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1733047833933,0.0035041,96958.0,96957.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1733047834338,0.0035041,96958.0,96957.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1733047841241,0.0035041,96958.0,96957.0,0.33097933]
["bitfinex-derivatives","BTCF0:USTF0",1733047844253,0.0035041,96958.0,96957.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1733047855658,0.0035041,96958.0,96957.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1733047859057,0.051539,96960.0,96958.0,0.0047459]
["bitfinex-derivatives","BTCF0:USTF0",1733047859258,0.051539,96960.0,96959.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1733047860160,0.00011352,96960.0,96959.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1733047860465,0.00111352,96960.0,96959.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1733047861058,0.00111352,96960.0,96959.0,0.058359]
["bitfinex-derivatives","BTCF0:USTF0",1733047861260,0.00211352,96960.0,96959.0,0.059359]
["bitfinex-derivatives","BTCF0:USTF0",1733047867970,0.3608,96976.0,96975.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1733047868668,0.37280327,96976.0,96975.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1733047868868,0.37293139,96976.0,96975.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1733047870074,0.37293139,96976.0,96975.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1733047872671,0.01213139,96976.0,96975.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1733047876278,0.01213139,96976.0,96975.0,0.060771]
["bitfinex-derivatives","BTCF0:USTF0",1733047877673,0.06366139,96976.0,96975.0,0.060771]
["bitfinex-derivatives","BTCF0:USTF0",1733047877975,0.06366139,96976.0,96975.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1733047878172,0.09696139,96976.0,96975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733047885687,0.21928139,96976.0,96975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733047887288,0.21928139,96976.0,96975.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1733047887485,0.18598139,96976.0,96975.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1733047889390,0.06366139,96976.0,96975.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1733047890583,0.01213139,96976.0,96975.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1733047890787,0.01213139,96976.0,96975.0,0.059351]
["bitfinex-derivatives","BTCF0:USTF0",1733047894492,0.06366139,96976.0,96975.0,0.059351]
["bitfinex-derivatives","BTCF0:USTF0",1733047899995,0.06366139,96976.0,96975.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1733047904207,0.42446139,96976.0,96975.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1733047908098,0.42446139,96976.0,96975.0,0.03359]
["bitfinex-derivatives","BTCF0:USTF0",1733047910598,0.42446139,96976.0,96975.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1733047913202,0.42446139,96976.0,96975.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1733047918907,0.54670139,96976.0,96975.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1733047924621,0.54670139,96976.0,96975.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1733047926122,0.90750139,96976.0,96975.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1733047927516,0.18590139,96976.0,96975.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1733047927726,0.90750139,96976.0,96975.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1733047934914,0.90750139,96976.0,96975.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1733047937927,0.42446139,96976.0,96975.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1733047938128,0.54666139,96976.0,96975.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1733047941535,0.54666139,96976.0,96975.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1733047941737,0.18586139,96976.0,96975.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1733047941927,0.54666139,96976.0,96975.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1733047946337,0.54666139,96976.0,96975.0,0.101601]
["bitfinex-derivatives","BTCF0:USTF0",1733047947131,0.54666139,96976.0,96975.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1733047972458,0.54666139,96976.0,96975.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1733047974062,0.90746139,96976.0,96975.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1733047975561,0.90742139,96976.0,96975.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1733047980365,0.18582139,96976.0,96975.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1733047980669,0.90742139,96976.0,96975.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1733047982366,0.18582139,96976.0,96975.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1733047982564,0.90742139,96976.0,96975.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1733047986762,0.18582139,96976.0,96975.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1733047986964,0.90742139,96976.0,96975.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1733047990960,0.78526139,96976.0,96975.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1733047991166,0.90738139,96976.0,96975.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1733047991967,0.18578139,96976.0,96975.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1733047992364,0.90738139,96976.0,96975.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1733048000973,0.18578139,96976.0,96975.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1733048001279,0.90738139,96976.0,96975.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1733048005482,0.18578139,96976.0,96975.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1733048005781,0.90738139,96976.0,96975.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1733048009579,0.18578139,96976.0,96975.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1733048009776,0.90738139,96976.0,96975.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1733048015487,0.18578139,96976.0,96975.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1733048015686,0.90738139,96976.0,96975.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1733048023397,0.051533,96970.0,96969.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733048023603,0.90738139,96976.0,96967.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1733048023604,0.051535,96968.0,96967.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1733048023813,0.051537,96963.0,96954.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1733048024112,0.412337,96963.0,96954.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1733048025206,0.413337,96963.0,96954.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1733048025414,0.414337,96963.0,96962.0,0.00688454]
["bitfinex-derivatives","BTCF0:USTF0",1733048029013,0.775137,96963.0,96962.0,0.00688454]
["bitfinex-derivatives","BTCF0:USTF0",1733048030912,0.051541,96956.0,96955.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1733048031104,0.173621,96956.0,96955.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1733048031921,0.051541,96955.0,96954.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733048032112,0.412341,96955.0,96954.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733048033614,0.413341,96955.0,96954.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733048033814,0.414341,96955.0,96954.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733048034522,0.536421,96955.0,96954.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733048041021,0.897221,96955.0,96954.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733048041513,0.175621,96955.0,96954.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733048041709,0.897221,96955.0,96954.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733048044117,0.91785863,96955.0,96954.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733048053031,0.55705863,96955.0,96954.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733048055820,0.50551763,96955.0,96947.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1733048056221,0.051545,96949.0,96947.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1733048056421,0.12204,96948.0,96947.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1733048057829,0.12304,96948.0,96947.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1733048058221,0.12404,96948.0,96947.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1733048058729,0.48484,96948.0,96947.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1733048059626,0.536385,96948.0,96947.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1733048062637,0.175585,96948.0,96947.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1733048062831,0.536385,96948.0,96947.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1733048065730,0.175585,96948.0,96947.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1733048065938,0.536385,96948.0,96947.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1733048083240,0.414345,96948.0,96947.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1733048083447,0.414345,96948.0,96947.0,0.093826]
["bitfinex-derivatives","BTCF0:USTF0",1733048083448,0.536345,96948.0,96947.0,0.093826]
["bitfinex-derivatives","BTCF0:USTF0",1733048085741,0.414345,96948.0,96947.0,0.093826]
["bitfinex-derivatives","BTCF0:USTF0",1733048085936,0.42685329,96948.0,96947.0,0.093826]
["bitfinex-derivatives","BTCF0:USTF0",1733048089847,0.06605329,96948.0,96947.0,0.093826]
["bitfinex-derivatives","BTCF0:USTF0",1733048099851,0.06605329,96948.0,96947.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1733048103767,0.42685329,96948.0,96947.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1733048107265,0.42685329,96948.0,96947.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1733048110271,0.54881329,96948.0,96947.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1733048112571,0.49726829,96948.0,96935.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1733048112769,0.05155,96938.0,96935.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1733048113158,0.05155,96938.0,96926.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733048113364,0.051562,96916.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733048113772,0.412359,96922.0,96915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733048113960,0.412359,96922.0,96915.0,1.551563]
["bitfinex-derivatives","BTCF0:USTF0",1733048114165,0.412359,96922.0,96916.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1733048114563,0.05156,96921.0,96916.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1733048114759,0.3608,96922.0,96916.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1733048114965,0.051561,96918.0,96916.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1733048115264,0.12196,96917.0,96916.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1733048115661,0.12196,96917.0,96908.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1733048115867,0.051566,96910.0,96909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733048116465,0.051566,96910.0,96908.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1733048117369,0.12196,96909.0,96908.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1733048118269,0.3608,96914.0,96908.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1733048118777,0.001,96909.0,96908.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1733048119166,0.001,96909.0,96908.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1733048119763,0.12196,96913.0,96908.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1733048119967,0.412363,96914.0,96908.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1733048119968,0.001,96910.0,96908.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1733048120369,0.001,96910.0,96908.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1733048121073,0.001,96909.0,96908.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1733048121668,0.002,96909.0,96908.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1733048121969,0.001,96909.0,96908.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1733048123574,0.002,96909.0,96908.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1733048126178,0.002,96909.0,96908.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1733048127471,0.01411265,96909.0,96908.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1733048128274,0.06567865,96909.0,96908.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1733048132666,0.06567865,96909.0,96908.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1733048135474,0.18763865,96909.0,96908.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1733048136073,0.18763865,96909.0,96908.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1733048137382,0.54843865,96909.0,96908.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1733048138879,0.49687265,96909.0,96898.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733048139077,0.3608,96901.0,96898.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733048140481,0.3608,96901.0,96900.0,0.00979786]
["bitfinex-derivatives","BTCF0:USTF0",1733048141280,0.3618,96901.0,96900.0,0.00979786]
["bitfinex-derivatives","BTCF0:USTF0",1733048142379,0.3628,96901.0,96900.0,0.00979786]
["bitfinex-derivatives","BTCF0:USTF0",1733048142574,0.41437,96901.0,96900.0,0.00979786]
["bitfinex-derivatives","BTCF0:USTF0",1733048143182,0.41449469,96901.0,96900.0,0.00979786]
["bitfinex-derivatives","BTCF0:USTF0",1733048143489,0.051572,96898.0,96897.0,0.00010262]
["bitfinex-derivatives","BTCF0:USTF0",1733048143676,0.173532,96898.0,96897.0,0.00010262]
["bitfinex-derivatives","BTCF0:USTF0",1733048144679,0.174532,96898.0,96897.0,0.00010262]
["bitfinex-derivatives","BTCF0:USTF0",1733048145986,0.175532,96898.0,96897.0,0.00010262]
["bitfinex-derivatives","BTCF0:USTF0",1733048155692,0.536332,96898.0,96897.0,0.00010262]
["bitfinex-derivatives","BTCF0:USTF0",1733048158381,0.175532,96898.0,96897.0,0.00010262]
["bitfinex-derivatives","BTCF0:USTF0",1733048158596,0.536332,96898.0,96897.0,0.00010262]
["bitfinex-derivatives","BTCF0:USTF0",1733048159488,0.3628,96898.0,96897.0,0.00010262]
["bitfinex-derivatives","BTCF0:USTF0",1733048159690,0.4848,96898.0,96897.0,0.00010262]
["bitfinex-derivatives","BTCF0:USTF0",1733048159896,0.4848,96898.0,96897.0,0.03050262]
["bitfinex-derivatives","BTCF0:USTF0",1733048160189,0.414372,96898.0,96897.0,0.03050262]
["bitfinex-derivatives","BTCF0:USTF0",1733048160391,0.536372,96898.0,96897.0,0.03050262]
["bitfinex-derivatives","BTCF0:USTF0",1733048160792,0.414372,96898.0,96897.0,0.03050262]
["bitfinex-derivatives","BTCF0:USTF0",1733048160990,0.536372,96898.0,96897.0,0.03050262]
["bitfinex-derivatives","BTCF0:USTF0",1733048161594,0.414372,96898.0,96897.0,0.03050262]
["bitfinex-derivatives","BTCF0:USTF0",1733048162589,0.42636126,96898.0,96897.0,0.03050262]
["bitfinex-derivatives","BTCF0:USTF0",1733048165497,0.54832126,96898.0,96897.0,0.03050262]
["bitfinex-derivatives","BTCF0:USTF0",1733048166294,0.54832126,96898.0,96897.0,0.00010262]
["bitfinex-derivatives","BTCF0:USTF0",1733048182809,0.051578,96887.0,96882.0,0.05880057]
["bitfinex-derivatives","BTCF0:USTF0",1733048183009,0.3608,96883.0,96882.0,0.05880057]
["bitfinex-derivatives","BTCF0:USTF0",1733048184508,0.3608,96883.0,96882.0,0.06705057]
["bitfinex-derivatives","BTCF0:USTF0",1733048185118,0.3618,96883.0,96882.0,0.06705057]
["bitfinex-derivatives","BTCF0:USTF0",1733048185916,0.3628,96883.0,96882.0,0.06705057]
["bitfinex-derivatives","BTCF0:USTF0",1733048186117,0.3618,96883.0,96882.0,0.06705057]
["bitfinex-derivatives","BTCF0:USTF0",1733048186321,0.3628,96883.0,96882.0,0.06705057]
["bitfinex-derivatives","BTCF0:USTF0",1733048187614,0.37489541,96883.0,96882.0,0.09257057]
["bitfinex-derivatives","BTCF0:USTF0",1733048187811,0.37389541,96883.0,96882.0,0.09257057]
["bitfinex-derivatives","BTCF0:USTF0",1733048188015,0.37489541,96883.0,96882.0,0.09257057]
["bitfinex-derivatives","BTCF0:USTF0",1733048191616,0.01409541,96883.0,96882.0,0.09257057]
["bitfinex-derivatives","BTCF0:USTF0",1733048191823,0.37489541,96883.0,96882.0,0.09257057]
["bitfinex-derivatives","BTCF0:USTF0",1733048195316,0.3608,96891.0,96882.0,0.09257057]
["bitfinex-derivatives","BTCF0:USTF0",1733048195517,0.42486315,96891.0,96889.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1733048195718,0.42486315,96891.0,96889.0,1.551576]
["bitfinex-derivatives","BTCF0:USTF0",1733048196023,0.42486315,96891.0,96889.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1733048196524,0.42586315,96891.0,96889.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1733048196722,0.42686315,96891.0,96889.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1733048197026,0.42586315,96891.0,96889.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1733048197219,0.06606315,96891.0,96889.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1733048198538,0.051578,96886.0,96885.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733048198826,0.051578,96886.0,96884.0,0.18572337]
["bitfinex-derivatives","BTCF0:USTF0",1733048199820,0.053578,96886.0,96885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733048200329,0.052578,96886.0,96885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733048200515,0.053578,96886.0,96885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733048201127,0.052578,96886.0,96885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733048201422,0.053578,96886.0,96885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733048202422,0.053578,96886.0,96885.0,0.00925]
["bitfinex-derivatives","BTCF0:USTF0",1733048207941,0.053578,96886.0,96885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733048211928,0.002,96886.0,96885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733048219934,0.0322,96886.0,96885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733048230639,0.0322,96886.0,96885.0,0.18672337]
["bitfinex-derivatives","BTCF0:USTF0",1733048231041,0.0322,96886.0,96885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733048232034,0.393,96886.0,96885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733048234344,0.3628,96886.0,96885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733048237437,0.3628,96886.0,96882.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1733048237638,0.05158,96883.0,96882.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1733048238042,0.05158,96883.0,96882.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1733048238550,0.05158,96883.0,96882.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1733048238851,0.05258,96883.0,96882.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1733048239748,0.05358,96883.0,96882.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1733048239945,0.05358,96883.0,96882.0,0.25068861]
["bitfinex-derivatives","BTCF0:USTF0",1733048241737,0.05358,96883.0,96882.0,0.25068861]
["bitfinex-derivatives","BTCF0:USTF0",1733048245143,0.002,96883.0,96882.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1733048245348,0.002,96883.0,96882.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1733048251850,0.002,96883.0,96882.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1733048258362,0.05358,96883.0,96882.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1733048258564,0.051582,96879.0,96876.0,0.18581801]
["bitfinex-derivatives","BTCF0:USTF0",1733048258860,0.3608,96877.0,96875.0,0.18581801]
["bitfinex-derivatives","BTCF0:USTF0",1733048259559,0.3608,96877.0,96875.0,0.18576753]
["bitfinex-derivatives","BTCF0:USTF0",1733048259560,0.051583,96876.0,96875.0,0.18576753]
["bitfinex-derivatives","BTCF0:USTF0",1733048259759,0.051583,96876.0,96872.0,0.18576753]
["bitfinex-derivatives","BTCF0:USTF0",1733048259760,0.0331,96876.0,96872.0,0.18576753]
["bitfinex-derivatives","BTCF0:USTF0",1733048259962,0.051585,96873.0,96871.0,0.18576753]
["bitfinex-derivatives","BTCF0:USTF0",1733048260257,0.051586,96872.0,96870.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1733048260463,0.051586,96872.0,96870.0,0.23735353]
["bitfinex-derivatives","BTCF0:USTF0",1733048261355,0.051587,96870.0,96869.0,0.18576753]
["bitfinex-derivatives","BTCF0:USTF0",1733048261552,0.051587,96870.0,96866.0,0.18576753]
["bitfinex-derivatives","BTCF0:USTF0",1733048261860,0.051589,96865.0,96863.0,0.18576753]
["bitfinex-derivatives","BTCF0:USTF0",1733048262059,0.05159,96864.0,96862.0,0.18576753]
["bitfinex-derivatives","BTCF0:USTF0",1733048262256,0.051589,96866.0,96861.0,0.18576753]
["bitfinex-derivatives","BTCF0:USTF0",1733048262460,0.12228,96870.0,96861.0,0.18576753]
["bitfinex-derivatives","BTCF0:USTF0",1733048262461,0.05159,96864.0,96861.0,0.18576753]
["bitfinex-derivatives","BTCF0:USTF0",1733048262660,0.05159,96864.0,96860.0,0.59815953]
["bitfinex-derivatives","BTCF0:USTF0",1733048262966,0.05159,96864.0,96860.0,0.23735953]
["bitfinex-derivatives","BTCF0:USTF0",1733048262967,0.05159,96863.0,96860.0,0.23735953]
["bitfinex-derivatives","BTCF0:USTF0",1733048263260,0.051591,96861.0,96859.0,0.18576753]
["bitfinex-derivatives","BTCF0:USTF0",1733048263461,0.3608,96864.0,96855.0,9.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733048263662,0.41239,96864.0,96859.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1733048264160,0.41239,96864.0,96855.0,9.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733048264161,0.051592,96861.0,96855.0,9.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733048264353,0.051592,96861.0,96856.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1733048264859,0.3608,96864.0,96856.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1733048264860,0.051593,96858.0,96856.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1733048265457,0.00011454,96857.0,96856.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1733048266558,0.00011454,96857.0,96856.0,1.551594]
["bitfinex-derivatives","BTCF0:USTF0",1733048266761,0.05170854,96857.0,96856.0,1.551594]
["bitfinex-derivatives","BTCF0:USTF0",1733048267555,0.05270854,96857.0,96856.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733048271266,0.05270854,96857.0,96856.0,1.551594]
["bitfinex-derivatives","BTCF0:USTF0",1733048274363,0.05170854,96857.0,96856.0,1.551594]
["bitfinex-derivatives","BTCF0:USTF0",1733048274571,0.05270854,96857.0,96856.0,1.551594]
["bitfinex-derivatives","BTCF0:USTF0",1733048278671,0.00111454,96857.0,96856.0,1.551594]
["bitfinex-derivatives","BTCF0:USTF0",1733048281968,0.3608,96880.0,96856.0,1.551594]
["bitfinex-derivatives","BTCF0:USTF0",1733048282269,0.41659223,96880.0,96879.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1733048282463,0.3608,96880.0,96879.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1733048283064,0.36090291,96880.0,96879.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1733048283260,0.36090291,96880.0,96867.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1733048283261,0.36190291,96880.0,96867.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733048283466,0.36190291,96880.0,96876.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1733048283467,0.05479223,96877.0,96876.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1733048283661,0.41348491,96880.0,96878.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1733048283860,0.42492817,96880.0,96878.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1733048285767,0.42492817,96880.0,96878.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1733048287372,0.37334617,96880.0,96878.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1733048288964,0.37334617,96880.0,96879.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1733048289166,0.42492717,96880.0,96879.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1733048290371,0.42492717,96880.0,96879.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1733048291079,0.06412717,96880.0,96879.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1733048291875,0.01254617,96880.0,96879.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1733048314486,0.06412717,96880.0,96879.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1733048314694,0.09552717,96880.0,96879.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1733048315486,0.04394617,96880.0,96879.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1733048317687,0.04394617,96880.0,96879.0,1.552582]
["bitfinex-derivatives","BTCF0:USTF0",1733048319293,0.01254617,96880.0,96879.0,1.552582]
["bitfinex-derivatives","BTCF0:USTF0",1733048325989,0.01254617,96880.0,96879.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1733048327891,0.01254617,96880.0,96879.0,0.060832]
["bitfinex-derivatives","BTCF0:USTF0",1733048335107,0.01254617,96880.0,96879.0,0.069082]
["bitfinex-derivatives","BTCF0:USTF0",1733048345813,0.01254617,96880.0,96879.0,0.094552]
["bitfinex-derivatives","BTCF0:USTF0",1733048347115,0.01254617,96880.0,96879.0,1.594552]
["bitfinex-derivatives","BTCF0:USTF0",1733048350312,0.00154871,96900.0,96879.0,1.54297]
["bitfinex-derivatives","BTCF0:USTF0",1733048350513,0.00154871,96900.0,96899.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1733048351017,0.01404307,96900.0,96899.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1733048351218,0.00154871,96900.0,96899.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1733048351408,0.00167469,96900.0,96899.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1733048352116,0.00167469,96900.0,96899.0,0.059821]
["bitfinex-derivatives","BTCF0:USTF0",1733048354031,0.00467469,96900.0,96899.0,0.059821]
["bitfinex-derivatives","BTCF0:USTF0",1733048358629,0.00467469,96900.0,96899.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1733048375827,0.00312598,96900.0,96899.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1733048379429,0.00312598,96900.0,96899.0,0.446081]
["bitfinex-derivatives","BTCF0:USTF0",1733048382326,0.00312598,96900.0,96899.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1733048382531,0.00312598,96900.0,96899.0,0.446081]
["bitfinex-derivatives","BTCF0:USTF0",1733048383530,0.00312598,96900.0,96899.0,0.454331]
["bitfinex-derivatives","BTCF0:USTF0",1733048384236,0.00312598,96900.0,96899.0,0.093531]
["bitfinex-derivatives","BTCF0:USTF0",1733048384627,0.00312598,96900.0,96899.0,0.454331]
["bitfinex-derivatives","BTCF0:USTF0",1733048392732,0.00312598,96900.0,96899.0,0.093531]
["bitfinex-derivatives","BTCF0:USTF0",1733048392933,0.00312598,96900.0,96899.0,0.454331]
["bitfinex-derivatives","BTCF0:USTF0",1733048395442,0.00312598,96900.0,96899.0,0.093531]
["bitfinex-derivatives","BTCF0:USTF0",1733048395744,0.00312598,96900.0,96899.0,0.454331]
["bitfinex-derivatives","BTCF0:USTF0",1733048396338,0.00312598,96900.0,96899.0,0.093531]
["bitfinex-derivatives","BTCF0:USTF0",1733048396643,0.00312598,96900.0,96899.0,0.454331]
["bitfinex-derivatives","BTCF0:USTF0",1733048402745,0.00112598,96900.0,96899.0,0.454331]
["bitfinex-derivatives","BTCF0:USTF0",1733048403952,0.00112598,96900.0,96899.0,1.954331]
["bitfinex-derivatives","BTCF0:USTF0",1733048404342,0.00112598,96900.0,96899.0,2.14009853]
["bitfinex-derivatives","BTCF0:USTF0",1733048405153,0.00112598,96900.0,96899.0,2.26197853]
["bitfinex-derivatives","BTCF0:USTF0",1733048405549,0.00112598,96900.0,96899.0,2.076211]
["bitfinex-derivatives","BTCF0:USTF0",1733048407151,1e-08,96900.0,96899.0,2.076211]
["bitfinex-derivatives","BTCF0:USTF0",1733048408145,0.00010435,96900.0,96899.0,2.076211]
["bitfinex-derivatives","BTCF0:USTF0",1733048414551,0.01235123,96904.0,96899.0,2.076211]
["bitfinex-derivatives","BTCF0:USTF0",1733048414751,0.0303,96916.0,96915.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1733048415651,7.31e-05,96916.0,96915.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1733048415853,0.01207371,96916.0,96915.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1733048416049,7.31e-05,96916.0,96915.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1733048416456,7.31e-05,96916.0,96915.0,0.085253]
["bitfinex-derivatives","BTCF0:USTF0",1733048416857,0.0050731,96916.0,96915.0,0.085253]
["bitfinex-derivatives","BTCF0:USTF0",1733048418355,0.0030731,96916.0,96915.0,0.085253]
["bitfinex-derivatives","BTCF0:USTF0",1733048418759,0.0030731,96916.0,96915.0,0.446053]
["bitfinex-derivatives","BTCF0:USTF0",1733048419964,0.0030731,96916.0,96915.0,0.085253]
["bitfinex-derivatives","BTCF0:USTF0",1733048422462,0.0030731,96916.0,96915.0,0.093503]
["bitfinex-derivatives","BTCF0:USTF0",1733048466076,0.4154351,96916.0,96915.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1733048474184,0.3638731,96916.0,96902.0,0.18576689]
["bitfinex-derivatives","BTCF0:USTF0",1733048474386,0.051563,96914.0,96909.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1733048474585,0.051566,96910.0,96909.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1733048474789,0.051569,96905.0,96904.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1733048475787,0.051569,96905.0,96904.0,0.076998]
["bitfinex-derivatives","BTCF0:USTF0",1733048475982,0.051569,96905.0,96904.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1733048481184,0.06389099,96905.0,96904.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1733048484197,0.01232199,96905.0,96904.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1733048484390,0.3608,96909.0,96904.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1733048484391,0.051567,96908.0,96904.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1733048484590,0.051567,96908.0,96906.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1733048484788,0.051567,96907.0,96906.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1733048488395,0.37272594,96910.0,96899.0,0.18576689]
["bitfinex-derivatives","BTCF0:USTF0",1733048488588,0.37272594,96910.0,96908.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1733048489695,0.37272594,96910.0,96909.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1733048490897,0.37372594,96910.0,96909.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1733048491196,0.01292594,96910.0,96909.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1733048494003,0.01292594,96910.0,96909.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1733048501512,0.01292594,96910.0,96909.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1733048505410,0.01292594,96910.0,96909.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1733048507107,0.01292594,96910.0,96909.0,0.155286]
["bitfinex-derivatives","BTCF0:USTF0",1733048519515,0.01292594,96910.0,96909.0,0.34099785]
["bitfinex-derivatives","BTCF0:USTF0",1733048521215,0.01292594,96910.0,96909.0,1.84099785]
["bitfinex-derivatives","BTCF0:USTF0",1733048521911,0.01292594,96910.0,96909.0,1.655286]
["bitfinex-derivatives","BTCF0:USTF0",1733048522111,0.001,96910.0,96909.0,1.655286]
["bitfinex-derivatives","BTCF0:USTF0",1733048522315,7.31e-05,96916.0,96915.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1733048523513,0.0030731,96916.0,96915.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1733048523721,0.01520825,96916.0,96915.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1733048523915,0.0030731,96916.0,96915.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1733048524121,0.0030731,96916.0,96915.0,0.059813]
["bitfinex-derivatives","BTCF0:USTF0",1733048524317,0.0030731,96916.0,96915.0,0.085223]
["bitfinex-derivatives","BTCF0:USTF0",1733048524826,0.01556837,96916.0,96915.0,0.085223]
["bitfinex-derivatives","BTCF0:USTF0",1733048541730,0.01556837,96916.0,96915.0,0.093473]
["bitfinex-derivatives","BTCF0:USTF0",1733048544437,0.0030731,96916.0,96915.0,0.093473]
["bitfinex-derivatives","BTCF0:USTF0",1733048544629,0.36234789,96930.0,96929.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1733048545027,0.36234789,96930.0,96929.0,1.551555]
["bitfinex-derivatives","BTCF0:USTF0",1733048545830,0.36834789,96930.0,96929.0,1.551555]
["bitfinex-derivatives","BTCF0:USTF0",1733048546032,0.3668,96930.0,96929.0,1.551555]
["bitfinex-derivatives","BTCF0:USTF0",1733048546439,0.36690229,96930.0,96929.0,1.551555]
["bitfinex-derivatives","BTCF0:USTF0",1733048547141,0.00610229,96930.0,96929.0,1.551555]
["bitfinex-derivatives","BTCF0:USTF0",1733048547533,0.00210229,96930.0,96929.0,1.551555]
["bitfinex-derivatives","BTCF0:USTF0",1733048547937,0.00154777,96950.0,96929.0,1.551555]
["bitfinex-derivatives","BTCF0:USTF0",1733048548139,0.00154777,96950.0,96940.0,0.05479223]
["bitfinex-derivatives","BTCF0:USTF0",1733048548336,0.00154777,96950.0,96949.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1733048549040,0.00266545,96950.0,96949.0,0.076945]
["bitfinex-derivatives","BTCF0:USTF0",1733048550338,0.01487514,96950.0,96949.0,0.076945]
["bitfinex-derivatives","BTCF0:USTF0",1733048550531,0.00266545,96950.0,96949.0,0.076945]
["bitfinex-derivatives","BTCF0:USTF0",1733048551341,0.00866545,96950.0,96949.0,0.077945]
["bitfinex-derivatives","BTCF0:USTF0",1733048552943,0.00866545,96950.0,96949.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1733048565351,0.00266545,96950.0,96949.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1733048567656,0.00266545,96950.0,96949.0,0.093445]
["bitfinex-derivatives","BTCF0:USTF0",1733048574251,0.05420945,96950.0,96949.0,0.093445]
["bitfinex-derivatives","BTCF0:USTF0",1733048577649,0.05420945,96950.0,96949.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1733048577850,0.17640945,96950.0,96949.0,0.03365]
["bitfinex-derivatives","BTCF0:USTF0",1733048578165,0.17640945,96950.0,96943.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1733048578166,0.051547,96944.0,96943.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1733048578355,0.412347,96944.0,96943.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1733048579659,0.412347,96944.0,96943.0,0.085188]
["bitfinex-derivatives","BTCF0:USTF0",1733048580257,0.412347,96944.0,96943.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1733048581466,0.3608,96944.0,96928.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733048581761,0.051555,96930.0,96929.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1733048582557,0.051555,96929.0,96928.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733048583157,0.051555,96929.0,96928.0,1.559806]
["bitfinex-derivatives","BTCF0:USTF0",1733048583461,0.051555,96929.0,96928.0,1.568056]
["bitfinex-derivatives","BTCF0:USTF0",1733048583664,0.051555,96929.0,96928.0,1.572056]
["bitfinex-derivatives","BTCF0:USTF0",1733048584363,0.051555,96929.0,96928.0,1.569056]
["bitfinex-derivatives","BTCF0:USTF0",1733048587358,0.06402855,96929.0,96928.0,1.569056]
["bitfinex-derivatives","BTCF0:USTF0",1733048594461,0.01247355,96929.0,96928.0,1.569056]
["bitfinex-derivatives","BTCF0:USTF0",1733048594659,0.051554,96932.0,96928.0,1.5175]
["bitfinex-derivatives","BTCF0:USTF0",1733048594867,0.051554,96932.0,96931.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1733048595764,0.3608,96935.0,96929.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733048596066,0.05155,96939.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733048596464,0.05479223,96940.0,96939.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1733048597361,0.05479223,96940.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733048597362,0.06352192,96943.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733048597563,0.06352192,96943.0,96942.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1733048605682,0.06352192,96943.0,96942.0,0.059798]
["bitfinex-derivatives","BTCF0:USTF0",1733048612987,0.06352192,96943.0,96942.0,0.068048]
["bitfinex-derivatives","BTCF0:USTF0",1733048633498,0.01197392,96943.0,96942.0,0.068048]
["bitfinex-derivatives","BTCF0:USTF0",1733048633799,0.535065,96948.0,96947.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733048633992,0.534065,96948.0,96947.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733048635406,0.412345,96948.0,96947.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733048635700,0.42565872,96948.0,96947.0,0.059796]
["bitfinex-derivatives","BTCF0:USTF0",1733048637798,0.06485872,96948.0,96947.0,0.059796]
["bitfinex-derivatives","BTCF0:USTF0",1733048644798,0.06485872,96948.0,96947.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1733048657711,0.18657872,96948.0,96947.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1733048660207,0.06485872,96948.0,96947.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1733048660403,0.18657872,96948.0,96947.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1733048668415,0.051552,96936.0,96935.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1733048668717,0.412352,96936.0,96935.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1733048669615,0.412352,96936.0,96935.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1733048670009,0.412352,96936.0,96935.0,0.061802]
["bitfinex-derivatives","BTCF0:USTF0",1733048672018,0.3608,96936.0,96935.0,0.061802]
["bitfinex-derivatives","BTCF0:USTF0",1733048672612,0.05479223,96945.0,96935.0,0.01025]
["bitfinex-derivatives","BTCF0:USTF0",1733048672814,0.051551,96940.0,96939.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1733048675610,0.051551,96940.0,96939.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1733048678818,0.22806023,96945.0,96944.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1733048679920,0.173268,96945.0,96944.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1733048680327,0.37311372,96948.0,96947.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733048682214,0.01231372,96948.0,96947.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733048682423,0.052545,96948.0,96947.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733048687533,0.052545,96948.0,96947.0,0.059796]
["bitfinex-derivatives","BTCF0:USTF0",1733048691231,0.052545,96948.0,96947.0,0.068046]
["bitfinex-derivatives","BTCF0:USTF0",1733048694838,0.052545,96948.0,96947.0,0.076296]
["bitfinex-derivatives","BTCF0:USTF0",1733048696132,0.413345,96948.0,96947.0,0.076296]
["bitfinex-derivatives","BTCF0:USTF0",1733048696738,0.413345,96948.0,96947.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1733048699136,0.052545,96948.0,96947.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1733048699536,0.413345,96948.0,96947.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1733048701442,0.052545,96948.0,96947.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1733048701640,0.413345,96948.0,96947.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1733048703441,0.052545,96948.0,96947.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1733048703633,0.413345,96948.0,96947.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1733048708837,0.413345,96948.0,96947.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1733048709037,0.051552,96935.0,96934.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733048709238,0.412352,96935.0,96934.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733048710643,0.412352,96935.0,96934.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1733048710844,0.412352,96935.0,96934.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1733048711646,0.412352,96935.0,96934.0,1.54105]
["bitfinex-derivatives","BTCF0:USTF0",1733048715345,0.412352,96935.0,96934.0,1.592603]
["bitfinex-derivatives","BTCF0:USTF0",1733048717345,0.3608,96935.0,96934.0,1.592603]
["bitfinex-derivatives","BTCF0:USTF0",1733048717548,0.3730407,96935.0,96934.0,1.592603]
["bitfinex-derivatives","BTCF0:USTF0",1733048719854,0.0122407,96935.0,96934.0,1.592603]
["bitfinex-derivatives","BTCF0:USTF0",1733048720049,0.051551,96938.0,96937.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1733048721351,0.06382787,96938.0,96937.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1733048724659,0.01227687,96938.0,96937.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1733048724863,0.3608,96940.0,96937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733048725154,0.3608,96940.0,96939.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1733048726155,0.37301817,96940.0,96939.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1733048727453,0.37301817,96940.0,96939.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1733048732159,0.37301817,96940.0,96939.0,0.06805]
["bitfinex-derivatives","BTCF0:USTF0",1733048733057,0.12164,96951.0,96947.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733048733363,0.3608,96951.0,96949.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1733048734162,0.01224603,96950.0,96949.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1733048734360,0.00011768,96950.0,96949.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1733048735657,0.00211768,96950.0,96949.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1733048738565,0.01427905,96950.0,96949.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1733048741267,0.01427905,96950.0,96949.0,0.059795]
["bitfinex-derivatives","BTCF0:USTF0",1733048744277,0.01427905,96950.0,96949.0,1.559795]
["bitfinex-derivatives","BTCF0:USTF0",1733048745579,0.01427905,96950.0,96949.0,1.560795]
["bitfinex-derivatives","BTCF0:USTF0",1733048749278,0.02584865,97263.0,96967.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733048749279,0.00154757,96968.0,96967.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733048750385,0.0016764,96968.0,96967.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733048750685,0.0532114,96968.0,96967.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733048750882,0.0532114,96968.0,96967.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1733048750883,0.0602114,96968.0,96967.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1733048751285,0.0602114,96968.0,96967.0,0.056535]
["bitfinex-derivatives","BTCF0:USTF0",1733048751980,0.06657142,96968.0,96967.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1733048752588,0.42737142,96968.0,96967.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1733048752773,0.37583642,96968.0,96967.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1733048754486,0.37683642,96968.0,96967.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733048755786,0.37483642,96968.0,96967.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733048756086,0.37583642,96968.0,96967.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733048757583,0.01503642,96968.0,96967.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1733048757788,0.42737142,96968.0,96967.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1733048758182,0.42737142,96968.0,96967.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733048758785,0.42837142,96968.0,96967.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733048761993,0.42837142,96968.0,96967.0,0.059785]
["bitfinex-derivatives","BTCF0:USTF0",1733048762382,0.06757142,96968.0,96967.0,0.059785]
["bitfinex-derivatives","BTCF0:USTF0",1733048762582,0.42837142,96968.0,96967.0,0.059785]
["bitfinex-derivatives","BTCF0:USTF0",1733048763783,0.42837142,96968.0,96967.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1733048767595,0.06757142,96968.0,96967.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1733048767796,0.42837142,96968.0,96967.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1733048768192,0.42682385,96968.0,96967.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1733048768695,0.42682385,96968.0,96967.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1733048782901,0.42682385,96968.0,96967.0,0.068035]
["bitfinex-derivatives","BTCF0:USTF0",1733048783212,0.42682385,96968.0,96967.0,1.568035]
["bitfinex-derivatives","BTCF0:USTF0",1733048783213,0.37528885,96968.0,96967.0,1.568035]
["bitfinex-derivatives","BTCF0:USTF0",1733048784901,0.37528885,96968.0,96967.0,0.068035]
["bitfinex-derivatives","BTCF0:USTF0",1733048807725,0.01448885,96968.0,96967.0,0.068035]
["bitfinex-derivatives","BTCF0:USTF0",1733048811218,0.04602185,96972.0,96969.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733048811418,0.04602185,96972.0,96970.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1733048812125,0.00010603,96971.0,96970.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1733048813221,0.00010603,96971.0,96970.0,0.059773]
["bitfinex-derivatives","BTCF0:USTF0",1733048814623,0.00510603,96971.0,96970.0,0.059773]
["bitfinex-derivatives","BTCF0:USTF0",1733048819228,0.05663903,96971.0,96970.0,0.059773]
["bitfinex-derivatives","BTCF0:USTF0",1733048821528,0.05663903,96971.0,96970.0,0.068013]
["bitfinex-derivatives","BTCF0:USTF0",1733048821922,0.05663903,96971.0,96970.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1733048824336,0.08703903,96971.0,96970.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1733048825927,0.08703903,96971.0,96970.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1733048827541,0.08703903,96971.0,96970.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1733048829134,0.20855903,96971.0,96970.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1733048832233,0.20855903,96971.0,96970.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1733048833035,0.20855903,96971.0,96970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733048833340,0.08703903,96971.0,96970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733048833644,0.20851903,96971.0,96970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733048833837,0.20851903,96971.0,96951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733048833838,0.051543,96952.0,96951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733048834142,0.043293,96952.0,96951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733048835434,0.043293,96952.0,96951.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1733048835636,0.043293,96952.0,96951.0,1.51525]
["bitfinex-derivatives","BTCF0:USTF0",1733048836546,0.043293,96952.0,96951.0,1.51725]
["bitfinex-derivatives","BTCF0:USTF0",1733048836739,0.043293,96952.0,96951.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1733048841941,0.05549061,96952.0,96951.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1733048842933,0.05549061,96952.0,96951.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733048846345,0.17701061,96952.0,96951.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733048850447,0.05549061,96952.0,96951.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733048850745,0.05549061,96952.0,96951.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1733048870462,0.41629061,96952.0,96951.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1733048892668,0.05549061,96952.0,96951.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1733048892870,0.41629061,96952.0,96951.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1733048903286,0.41629061,96952.0,96951.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733048903482,0.44659061,96952.0,96951.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733048905980,0.56803061,96952.0,96951.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733048932388,0.20723061,96952.0,96951.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733048932589,0.92883061,96952.0,96951.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733048932989,0.89853061,96952.0,96951.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733048944696,0.53773061,96952.0,96951.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733048944902,0.89853061,96952.0,96951.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733048957512,0.17693061,96952.0,96951.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733048957699,0.89853061,96952.0,96951.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733048962705,0.89853061,96952.0,96951.0,0.060544]
["bitfinex-derivatives","BTCF0:USTF0",1733048962706,0.73379761,96952.0,96951.0,0.060544]
["bitfinex-derivatives","BTCF0:USTF0",1733048962908,0.73379761,96952.0,96951.0,0.092344]
["bitfinex-derivatives","BTCF0:USTF0",1733048964717,0.73379761,96952.0,96951.0,0.108844]
["bitfinex-derivatives","BTCF0:USTF0",1733048966206,0.37299761,96952.0,96951.0,0.108844]
["bitfinex-derivatives","BTCF0:USTF0",1733048966408,0.32309761,96952.0,96951.0,0.108844]
["bitfinex-derivatives","BTCF0:USTF0",1733048967017,0.33561043,96952.0,96951.0,0.108844]
["bitfinex-derivatives","BTCF0:USTF0",1733048969717,0.33561043,96952.0,96951.0,0.117094]
["bitfinex-derivatives","BTCF0:USTF0",1733048971612,0.3608,96966.0,96961.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1733048971613,0.051538,96962.0,96961.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1733048972923,0.06367319,96962.0,96961.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1733048973122,0.06367319,96962.0,96961.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1733048975622,0.01213519,96962.0,96961.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1733048975821,0.051537,96965.0,96961.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1733048976422,0.412337,96965.0,96961.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1733048978627,0.37295233,96965.0,96961.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1733048979924,0.01215233,96965.0,96961.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1733048980125,0.3608,96965.0,96961.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1733048980528,0.051534,96969.0,96961.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1733048981028,0.3608,96965.0,96961.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1733048981412,0.051534,96969.0,96961.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1733048981819,0.3608,96965.0,96961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733048982026,0.3608,96965.0,96964.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1733048983122,0.3608,96965.0,96964.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1733048985422,0.3618,96965.0,96964.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1733048989531,0.3618,96965.0,96964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733048990230,0.3618,96965.0,96964.0,0.00925]
["bitfinex-derivatives","BTCF0:USTF0",1733048995333,0.3618,96965.0,96964.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1733049000926,0.413336,96965.0,96964.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1733049005227,0.3618,96965.0,96964.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1733049005529,0.3618,96965.0,96964.0,0.069037]
["bitfinex-derivatives","BTCF0:USTF0",1733049006535,0.001,96965.0,96964.0,0.069037]
["bitfinex-derivatives","BTCF0:USTF0",1733049015332,0.052536,96965.0,96964.0,0.25445642]
["bitfinex-derivatives","BTCF0:USTF0",1733049015531,0.052536,96965.0,96964.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1733049017236,0.001,96965.0,96964.0,0.069037]
["bitfinex-derivatives","BTCF0:USTF0",1733049021552,0.001,96965.0,96964.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1733049030346,0.001,96965.0,96964.0,0.069037]
["bitfinex-derivatives","BTCF0:USTF0",1733049032152,0.001,96965.0,96964.0,0.077287]
["bitfinex-derivatives","BTCF0:USTF0",1733049039255,0.001,96965.0,96964.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1733049041051,0.001,96965.0,96964.0,0.077287]
["bitfinex-derivatives","BTCF0:USTF0",1733049043357,0.001,96965.0,96964.0,0.26270642]
["bitfinex-derivatives","BTCF0:USTF0",1733049045659,0.001,96965.0,96964.0,0.077287]
["bitfinex-derivatives","BTCF0:USTF0",1733049046158,0.001,96965.0,96964.0,0.26297471]
["bitfinex-derivatives","BTCF0:USTF0",1733049049055,0.001,96965.0,96964.0,0.077287]
["bitfinex-derivatives","BTCF0:USTF0",1733049059064,0.001,96965.0,96964.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1733049061668,0.051541,96956.0,96946.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733049061868,0.3608,96954.0,96944.0,0.0015471]
["bitfinex-derivatives","BTCF0:USTF0",1733049062071,0.051543,96952.0,96944.0,0.0015471]
["bitfinex-derivatives","BTCF0:USTF0",1733049062778,0.051543,96952.0,96944.0,0.0530941]
["bitfinex-derivatives","BTCF0:USTF0",1733049063074,0.3608,96954.0,96946.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733049063274,0.3608,96954.0,96948.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1733049063769,0.3608,96954.0,96947.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1733049063971,0.3608,96954.0,96952.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1733049064369,0.3608,96954.0,96949.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1733049065267,0.3608,96954.0,96950.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1733049065468,0.3608,96954.0,96952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733049066474,0.37288094,96954.0,96953.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1733049066675,0.37288094,96954.0,96953.0,0.115343]
["bitfinex-derivatives","BTCF0:USTF0",1733049067271,0.01208094,96954.0,96953.0,0.115343]
["bitfinex-derivatives","BTCF0:USTF0",1733049067470,0.051539,96960.0,96953.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1733049067675,0.051539,96960.0,96956.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1733049068576,0.06389626,96960.0,96956.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1733049068878,0.06389626,96960.0,96958.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1733049070176,0.06389626,96960.0,96959.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1733049070581,0.01235726,96960.0,96959.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1733049070783,0.173016,96965.0,96962.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1733049071280,0.173016,96965.0,96963.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1733049072270,0.174016,96965.0,96963.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1733049073480,0.18630586,96965.0,96963.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1733049073680,0.18630586,96965.0,96963.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1733049076088,0.06482586,96965.0,96963.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1733049076387,0.01328986,96965.0,96963.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1733049077089,0.01328986,96965.0,96964.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1733049078091,0.01228986,96965.0,96964.0,0.059787]
["bitfinex-derivatives","BTCF0:USTF0",1733049078286,0.001,96965.0,96964.0,0.059787]
["bitfinex-derivatives","BTCF0:USTF0",1733049079395,0.001,96965.0,96964.0,0.060787]
["bitfinex-derivatives","BTCF0:USTF0",1733049080289,0.001,96965.0,96964.0,0.063147]
["bitfinex-derivatives","BTCF0:USTF0",1733049081492,0.052536,96965.0,96964.0,0.063147]
["bitfinex-derivatives","BTCF0:USTF0",1733049084189,0.052536,96965.0,96964.0,0.01161]
["bitfinex-derivatives","BTCF0:USTF0",1733049085094,0.052536,96965.0,96964.0,0.00592376]
["bitfinex-derivatives","BTCF0:USTF0",1733049085283,0.052536,96965.0,96964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733049085691,0.173976,96965.0,96964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733049086293,0.052536,96965.0,96964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733049086492,0.173976,96965.0,96964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733049086697,0.052536,96965.0,96964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733049086997,0.173976,96965.0,96964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733049095101,0.19461021,96965.0,96964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733049098599,0.19461021,96965.0,96964.0,0.00052533]
["bitfinex-derivatives","BTCF0:USTF0",1733049100201,0.19461021,96965.0,96964.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733049102500,0.91621021,96965.0,96964.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733049103106,0.19461021,96965.0,96964.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733049103306,0.91621021,96965.0,96964.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733049108416,0.19461021,96965.0,96964.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733049108712,0.91621021,96965.0,96964.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733049112404,0.19461021,96965.0,96964.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733049112811,0.91621021,96965.0,96964.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733049113409,0.19461021,96965.0,96964.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733049113616,0.91621021,96965.0,96964.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733049115711,0.051543,96952.0,96951.0,0.06096001]
["bitfinex-derivatives","BTCF0:USTF0",1733049115906,0.533783,96952.0,96951.0,0.06096001]
["bitfinex-derivatives","BTCF0:USTF0",1733049116713,0.533783,96952.0,96944.0,0.0015471]
["bitfinex-derivatives","BTCF0:USTF0",1733049116714,0.051547,96945.0,96944.0,0.0015471]
["bitfinex-derivatives","BTCF0:USTF0",1733049116917,0.533787,96945.0,96944.0,0.0015471]
["bitfinex-derivatives","BTCF0:USTF0",1733049118411,0.412347,96945.0,96944.0,0.0015471]
["bitfinex-derivatives","BTCF0:USTF0",1733049118623,0.533787,96945.0,96944.0,0.0015471]
["bitfinex-derivatives","BTCF0:USTF0",1733049118923,0.05155,96939.0,96938.0,0.0093729]
["bitfinex-derivatives","BTCF0:USTF0",1733049119117,0.41235,96939.0,96938.0,0.0093729]
["bitfinex-derivatives","BTCF0:USTF0",1733049119920,0.41235,96939.0,96926.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733049120117,0.412356,96927.0,96926.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733049120317,0.412356,96927.0,96916.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733049120318,0.051561,96918.0,96916.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733049120620,0.3608,96917.0,96916.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733049121013,0.3608,96917.0,96912.0,0.0016649]
["bitfinex-derivatives","BTCF0:USTF0",1733049121219,0.051564,96913.0,96912.0,0.0016649]
["bitfinex-derivatives","BTCF0:USTF0",1733049121415,0.17307702,96913.0,96912.0,0.0016649]
["bitfinex-derivatives","BTCF0:USTF0",1733049122022,0.53387702,96913.0,96912.0,0.0016649]
["bitfinex-derivatives","BTCF0:USTF0",1733049122219,0.53387702,96913.0,96912.0,0.00011714]
["bitfinex-derivatives","BTCF0:USTF0",1733049122719,0.53487702,96913.0,96912.0,0.00911714]
["bitfinex-derivatives","BTCF0:USTF0",1733049122912,0.53487702,96913.0,96905.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1733049122913,0.53587702,96913.0,96905.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1733049123115,0.412368,96906.0,96905.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1733049123423,0.533808,96906.0,96905.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1733049125025,0.534808,96906.0,96905.0,0.00951]
["bitfinex-derivatives","BTCF0:USTF0",1733049125721,0.534808,96906.0,96905.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1733049128725,0.3618,96906.0,96905.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1733049128923,0.48328,96906.0,96905.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1733049131636,0.3618,96906.0,96905.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1733049134328,0.15704929,96906.0,96905.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1733049135129,0.001,96906.0,96905.0,0.065078]
["bitfinex-derivatives","BTCF0:USTF0",1733049135434,0.052568,96906.0,96905.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1733049135728,0.3608,96909.0,96905.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1733049136327,0.051568,96906.0,96905.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1733049137531,0.051568,96906.0,96905.0,0.00951]
["bitfinex-derivatives","BTCF0:USTF0",1733049137732,0.051568,96906.0,96905.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1733049138329,0.051568,96906.0,96905.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1733049138523,0.051568,96906.0,96905.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1733049139330,0.052568,96906.0,96905.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1733049143436,0.052568,96906.0,96905.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733049147136,0.07321605,96906.0,96905.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733049147342,0.07321605,96906.0,96889.0,0.31728237]
["bitfinex-derivatives","BTCF0:USTF0",1733049147343,0.43401605,96906.0,96897.0,0.2472259]
["bitfinex-derivatives","BTCF0:USTF0",1733049147543,0.412372,96898.0,96897.0,0.2472259]
["bitfinex-derivatives","BTCF0:USTF0",1733049147739,0.3608,96898.0,96888.0,0.18544573]
["bitfinex-derivatives","BTCF0:USTF0",1733049147943,0.051582,96879.0,96878.0,0.30903237]
["bitfinex-derivatives","BTCF0:USTF0",1733049148136,0.051582,96879.0,96875.0,0.33983237]
["bitfinex-derivatives","BTCF0:USTF0",1733049148332,0.051582,96879.0,96877.0,0.30903237]
["bitfinex-derivatives","BTCF0:USTF0",1733049148741,0.051582,96879.0,96875.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733049148943,0.29388494,96885.0,96875.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733049149150,0.002,96879.0,96878.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733049150746,0.01450923,96879.0,96878.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733049151049,0.002,96879.0,96877.0,0.060583]
["bitfinex-derivatives","BTCF0:USTF0",1733049151640,0.001,96879.0,96877.0,0.060583]
["bitfinex-derivatives","BTCF0:USTF0",1733049151840,0.002,96879.0,96878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733049152442,0.002,96879.0,96877.0,0.054583]
["bitfinex-derivatives","BTCF0:USTF0",1733049153048,0.002,96879.0,96878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733049153649,0.001,96879.0,96878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733049153945,0.002,96879.0,96878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733049155361,0.053582,96879.0,96878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733049155854,0.053582,96879.0,96875.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733049155855,0.051583,96876.0,96875.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1733049156252,0.051583,96876.0,96874.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733049156849,0.051583,96876.0,96875.0,0.47177307]
["bitfinex-derivatives","BTCF0:USTF0",1733049157049,0.052583,96876.0,96875.0,0.47177307]
["bitfinex-derivatives","BTCF0:USTF0",1733049157754,0.052583,96876.0,96875.0,0.47177365]
["bitfinex-derivatives","BTCF0:USTF0",1733049158061,0.053583,96876.0,96875.0,0.47177365]
["bitfinex-derivatives","BTCF0:USTF0",1733049162358,0.053583,96876.0,96875.0,0.78059137]
["bitfinex-derivatives","BTCF0:USTF0",1733049163461,0.053583,96876.0,96875.0,0.78059138]
["bitfinex-derivatives","BTCF0:USTF0",1733049163854,0.053583,96876.0,96874.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733049165164,0.052583,96876.0,96874.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733049165456,0.053583,96876.0,96874.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733049165756,0.053583,96876.0,96874.0,0.087584]
["bitfinex-derivatives","BTCF0:USTF0",1733049166066,0.002,96876.0,96874.0,0.087584]
["bitfinex-derivatives","BTCF0:USTF0",1733049169663,0.002,96876.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733049171369,0.001,96876.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733049171563,0.002,96876.0,96875.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733049174864,0.002,96876.0,96875.0,0.37205]
["bitfinex-derivatives","BTCF0:USTF0",1733049176269,0.002,96876.0,96875.0,0.49457]
["bitfinex-derivatives","BTCF0:USTF0",1733049178172,0.002,96876.0,96875.0,0.37205]
["bitfinex-derivatives","BTCF0:USTF0",1733049178367,0.002,96876.0,96875.0,0.49457]
["bitfinex-derivatives","BTCF0:USTF0",1733049179168,0.002,96876.0,96875.0,0.37205]
["bitfinex-derivatives","BTCF0:USTF0",1733049179368,0.002,96876.0,96875.0,0.49457]
["bitfinex-derivatives","BTCF0:USTF0",1733049179868,0.002,96876.0,96875.0,0.546154]
["bitfinex-derivatives","BTCF0:USTF0",1733049183365,0.002,96876.0,96875.0,0.423634]
["bitfinex-derivatives","BTCF0:USTF0",1733049183570,0.002,96876.0,96875.0,0.546154]
["bitfinex-derivatives","BTCF0:USTF0",1733049186878,0.002,96876.0,96875.0,0.576654]
["bitfinex-derivatives","BTCF0:USTF0",1733049187773,0.002,96876.0,96875.0,1.35718166]
["bitfinex-derivatives","BTCF0:USTF0",1733049187975,0.002,96876.0,96875.0,0.576654]
["bitfinex-derivatives","BTCF0:USTF0",1733049188274,0.002,96876.0,96875.0,0.88547172]
["bitfinex-derivatives","BTCF0:USTF0",1733049188682,0.002,96876.0,96875.0,0.576654]
["bitfinex-derivatives","BTCF0:USTF0",1733049191279,0.002,96876.0,96875.0,0.546154]
["bitfinex-derivatives","BTCF0:USTF0",1733049196372,0.002,96876.0,96875.0,0.548704]
["bitfinex-derivatives","BTCF0:USTF0",1733049197878,0.002,96876.0,96875.0,1.32924]
["bitfinex-derivatives","BTCF0:USTF0",1733049198078,0.002,96876.0,96875.0,1.02042228]
["bitfinex-derivatives","BTCF0:USTF0",1733049199781,0.002,96876.0,96875.0,1.38122228]
["bitfinex-derivatives","BTCF0:USTF0",1733049200481,0.002,96876.0,96875.0,1.38121498]
["bitfinex-derivatives","BTCF0:USTF0",1733049201688,0.002,96876.0,96875.0,0.909504]
["bitfinex-derivatives","BTCF0:USTF0",1733049202685,0.002,96876.0,96875.0,0.187904]
["bitfinex-derivatives","BTCF0:USTF0",1733049202896,0.002,96876.0,96875.0,0.909504]
["bitfinex-derivatives","BTCF0:USTF0",1733049208592,0.002,96876.0,96875.0,1.38124509]
["bitfinex-derivatives","BTCF0:USTF0",1733049214392,0.002,96876.0,96875.0,1.25871483]
["bitfinex-derivatives","BTCF0:USTF0",1733049214586,0.002,96876.0,96875.0,1.38071483]
["bitfinex-derivatives","BTCF0:USTF0",1733049215398,0.002,96876.0,96875.0,1.01991483]
["bitfinex-derivatives","BTCF0:USTF0",1733049216690,0.002,96876.0,96875.0,1.01991484]
["bitfinex-derivatives","BTCF0:USTF0",1733049220291,0.002,96876.0,96875.0,0.89791484]
["bitfinex-derivatives","BTCF0:USTF0",1733049220493,0.002,96876.0,96875.0,1.01991484]
["bitfinex-derivatives","BTCF0:USTF0",1733049221297,0.002,96876.0,96875.0,0.89791484]
["bitfinex-derivatives","BTCF0:USTF0",1733049221493,0.002,96876.0,96875.0,0.426184]
["bitfinex-derivatives","BTCF0:USTF0",1733049222498,0.053583,96876.0,96875.0,0.426184]
["bitfinex-derivatives","BTCF0:USTF0",1733049227901,0.053583,96876.0,96875.0,0.36335]
["bitfinex-derivatives","BTCF0:USTF0",1733049229208,0.002,96876.0,96875.0,0.414934]
["bitfinex-derivatives","BTCF0:USTF0",1733049229710,0.002,96876.0,96875.0,0.423184]
["bitfinex-derivatives","BTCF0:USTF0",1733049233010,0.053583,96876.0,96875.0,0.67075482]
["bitfinex-derivatives","BTCF0:USTF0",1733049233206,0.053583,96876.0,96875.0,0.423184]
["bitfinex-derivatives","BTCF0:USTF0",1733049234905,0.053583,96876.0,96875.0,0.67075482]
["bitfinex-derivatives","BTCF0:USTF0",1733049235911,0.053583,96876.0,96875.0,0.30995482]
["bitfinex-derivatives","BTCF0:USTF0",1733049236114,0.053583,96876.0,96875.0,0.67075482]
["bitfinex-derivatives","BTCF0:USTF0",1733049236502,0.053583,96876.0,96875.0,0.423184]
["bitfinex-derivatives","BTCF0:USTF0",1733049238213,0.052583,96876.0,96875.0,0.423184]
["bitfinex-derivatives","BTCF0:USTF0",1733049238413,0.053583,96876.0,96875.0,0.423184]
["bitfinex-derivatives","BTCF0:USTF0",1733049239505,0.052583,96876.0,96875.0,0.423184]
["bitfinex-derivatives","BTCF0:USTF0",1733049240507,0.001,96876.0,96875.0,0.423184]
["bitfinex-derivatives","BTCF0:USTF0",1733049241520,0.051583,96878.0,96875.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1733049241722,0.001,96876.0,96875.0,0.420634]
["bitfinex-derivatives","BTCF0:USTF0",1733049242106,0.052583,96876.0,96875.0,0.420634]
["bitfinex-derivatives","BTCF0:USTF0",1733049242616,0.051583,96876.0,96875.0,0.420634]
["bitfinex-derivatives","BTCF0:USTF0",1733049243419,0.052583,96876.0,96875.0,0.420634]
["bitfinex-derivatives","BTCF0:USTF0",1733049246718,0.052583,96876.0,96875.0,0.66820482]
["bitfinex-derivatives","BTCF0:USTF0",1733049247027,0.052583,96876.0,96875.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1733049247320,0.00110266,96876.0,96869.0,0.29920267]
["bitfinex-derivatives","BTCF0:USTF0",1733049247526,0.051587,96870.0,96869.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1733049248931,0.051587,96870.0,96869.0,0.059837]
["bitfinex-derivatives","BTCF0:USTF0",1733049249320,0.052587,96870.0,96869.0,0.059837]
["bitfinex-derivatives","BTCF0:USTF0",1733049249521,0.052587,96870.0,96869.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1733049250220,0.053587,96870.0,96869.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1733049250428,0.002,96870.0,96866.0,9.965e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733049250724,0.051588,96868.0,96866.0,9.965e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733049252319,0.051588,96868.0,96867.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1733049252523,0.052588,96868.0,96867.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1733049254019,0.053588,96868.0,96867.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1733049255327,0.052588,96868.0,96867.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1733049255523,0.053588,96868.0,96867.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1733049260122,0.051601,96843.0,96842.0,0.24761567]
["bitfinex-derivatives","BTCF0:USTF0",1733049260330,0.051601,96843.0,96838.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733049260331,0.051603,96839.0,96838.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733049260633,0.051605,96836.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733049261028,0.05170448,96836.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733049261630,0.05170448,96836.0,96825.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1733049261836,0.05170448,96836.0,96833.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1733049262533,0.05270448,96836.0,96833.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1733049262732,0.06485789,96836.0,96833.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1733049263130,0.01325289,96836.0,96833.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1733049263331,0.12252,96835.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733049263533,0.051612,96822.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733049263727,0.3608,96828.0,96810.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1733049264029,0.051606,96834.0,96819.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1733049264234,0.01425289,96836.0,96819.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1733049264235,0.051613,96821.0,96819.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1733049265332,0.06041297,96829.0,96817.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1733049265537,0.05161,96826.0,96823.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1733049265739,0.06041297,96829.0,96817.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1733049266038,0.051614,96819.0,96817.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1733049266233,0.12256,96818.0,96817.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1733049266431,0.12256,96818.0,96808.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1733049266626,0.12256,96818.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733049266627,0.051619,96809.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733049266840,0.051619,96809.0,96802.0,0.412423]
["bitfinex-derivatives","BTCF0:USTF0",1733049267029,0.051619,96809.0,96803.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1733049267430,0.051619,96809.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733049267632,0.051619,96809.0,96806.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733049268034,0.051619,96809.0,96804.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1733049268235,0.051619,96809.0,96807.0,0.00980944]
["bitfinex-derivatives","BTCF0:USTF0",1733049269137,0.053619,96809.0,96807.0,0.00980944]
["bitfinex-derivatives","BTCF0:USTF0",1733049269635,0.053619,96809.0,96807.0,0.00154944]
["bitfinex-derivatives","BTCF0:USTF0",1733049271341,0.002,96809.0,96807.0,0.00154944]
["bitfinex-derivatives","BTCF0:USTF0",1733049272540,0.01394308,96809.0,96808.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1733049272745,0.01394308,96809.0,96808.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1733049273236,0.3608,96815.0,96814.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1733049273441,0.06041297,96820.0,96817.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1733049273648,0.174173,96821.0,96817.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1733049273847,0.174173,96821.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733049273848,0.12256,96821.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733049274136,0.18297297,96821.0,96811.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1733049274336,0.19540822,96821.0,96812.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1733049274548,0.051617,96814.0,96812.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1733049276137,0.053617,96814.0,96812.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1733049279347,0.053617,96814.0,96813.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1733049280841,0.053617,96814.0,96813.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1733049280842,0.001,96814.0,96813.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1733049281751,0.052617,96814.0,96813.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1733049282049,0.053617,96814.0,96813.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1733049283155,0.053617,96814.0,96813.0,0.23830881]
["bitfinex-derivatives","BTCF0:USTF0",1733049283847,0.051617,96814.0,96813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733049285039,0.051617,96814.0,96806.0,0.24761567]
["bitfinex-derivatives","BTCF0:USTF0",1733049285246,0.051617,96814.0,96792.0,0.73200567]
["bitfinex-derivatives","BTCF0:USTF0",1733049285247,0.3608,96807.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733049285459,0.0326,96806.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733049285645,0.1226,96805.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733049285845,0.051623,96801.0,96781.0,0.03154986]
["bitfinex-derivatives","BTCF0:USTF0",1733049286148,0.051633,96783.0,96781.0,0.08318386]
["bitfinex-derivatives","BTCF0:USTF0",1733049287039,0.051633,96783.0,96782.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1733049287245,0.052633,96783.0,96782.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1733049288446,0.001,96783.0,96782.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1733049288646,0.002,96783.0,96781.0,0.39782014]
["bitfinex-derivatives","BTCF0:USTF0",1733049288842,0.051634,96782.0,96781.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1733049289148,0.20436937,96782.0,96781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733049289352,0.20450169,96782.0,96781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733049289744,0.049636,96778.0,96776.0,0.30963628]
["bitfinex-derivatives","BTCF0:USTF0",1733049289945,0.051637,96776.0,96775.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1733049290141,0.051637,96776.0,96775.0,0.48032555]
["bitfinex-derivatives","BTCF0:USTF0",1733049290342,0.32981556,96776.0,96775.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1733049290540,0.32981556,96776.0,96768.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1733049290749,0.412441,96769.0,96768.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1733049292654,0.414441,96769.0,96768.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1733049293048,0.56996529,96769.0,96768.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1733049293246,0.051646,96758.0,96757.0,0.0001323]
["bitfinex-derivatives","BTCF0:USTF0",1733049293555,0.33010519,96758.0,96757.0,0.0001323]
["bitfinex-derivatives","BTCF0:USTF0",1733049294063,0.15525919,96758.0,96757.0,0.0001323]
["bitfinex-derivatives","BTCF0:USTF0",1733049294450,0.20690519,96759.0,96757.0,0.0001323]
["bitfinex-derivatives","BTCF0:USTF0",1733049294651,0.15551316,96758.0,96757.0,0.0001323]
["bitfinex-derivatives","BTCF0:USTF0",1733049295250,0.15651316,96758.0,96757.0,0.0001323]
["bitfinex-derivatives","BTCF0:USTF0",1733049295760,0.51731316,96758.0,96757.0,0.0001323]
["bitfinex-derivatives","BTCF0:USTF0",1733049295952,0.51840826,96758.0,96757.0,0.0001323]
["bitfinex-derivatives","BTCF0:USTF0",1733049296555,0.55060826,96758.0,96757.0,0.0001323]
["bitfinex-derivatives","BTCF0:USTF0",1733049297656,0.67380826,96758.0,96757.0,0.0001323]
["bitfinex-derivatives","BTCF0:USTF0",1733049298453,0.67380826,96758.0,96757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733049298853,1.0898156,96758.0,96757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733049299660,0.7898156,96758.0,96757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733049300255,0.67384826,96758.0,96757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733049301864,0.69452489,96758.0,96757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733049302163,0.57128489,96758.0,96757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733049302357,0.69452489,96758.0,96757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733049302753,0.53908489,96758.0,96757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733049303062,0.64164826,96758.0,96757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733049303464,0.51840826,96758.0,96757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733049303659,0.64164826,96758.0,96757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733049303867,0.64164826,96758.0,96756.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1733049304159,0.64164826,96758.0,96750.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733049304361,0.05165,96752.0,96750.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733049304667,0.51840826,96758.0,96750.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733049304668,0.1553545,96751.0,96750.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733049305058,0.12324,96752.0,96750.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733049305254,0.12324,96753.0,96750.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733049305461,0.1553545,96751.0,96750.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733049305658,0.05165,96752.0,96750.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733049305659,0.2070045,96752.0,96750.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733049305860,0.051653,96747.0,96746.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1733049306163,0.20718354,96747.0,96746.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1733049307069,0.20818354,96747.0,96746.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1733049307567,0.15653054,96747.0,96746.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1733049308066,0.15753054,96747.0,96746.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1733049309565,0.16953296,96747.0,96746.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1733049312170,0.09234568,96756.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733049312171,0.3608951,96758.0,96743.0,0.48404]
["bitfinex-derivatives","BTCF0:USTF0",1733049312470,0.3608951,96758.0,96757.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1733049313173,0.3618951,96758.0,96757.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1733049313763,0.37426572,96758.0,96757.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1733049314167,0.01346572,96758.0,96757.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1733049314372,0.051643,96765.0,96763.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1733049314767,0.2059484,96765.0,96763.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1733049315371,0.00011638,96764.0,96763.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1733049315786,0.1551301,96764.0,96763.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1733049315981,0.1551301,96764.0,96763.0,0.056643]
["bitfinex-derivatives","BTCF0:USTF0",1733049316280,0.1551301,96764.0,96743.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733049316281,0.051644,96763.0,96745.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1733049316485,0.09234568,96755.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733049316676,0.12324,96754.0,96744.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1733049316876,0.2742423,96754.0,96744.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1733049317079,0.051653,96746.0,96744.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1733049318280,0.052653,96746.0,96744.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1733049319274,0.053653,96746.0,96744.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1733049320689,0.028053,96746.0,96744.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1733049322677,0.04047972,96746.0,96744.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1733049325185,0.01442672,96746.0,96744.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1733049326085,0.01442672,96746.0,96745.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733049328794,0.01342672,96746.0,96745.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733049328988,0.01442672,96746.0,96745.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733049329891,0.051653,96745.0,96744.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1733049330290,0.051656,96741.0,96739.0,0.412456]
["bitfinex-derivatives","BTCF0:USTF0",1733049331482,0.052656,96741.0,96739.0,0.412456]
["bitfinex-derivatives","BTCF0:USTF0",1733049333091,0.053656,96741.0,96739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733049333893,0.053656,96741.0,96739.0,0.412456]
["bitfinex-derivatives","BTCF0:USTF0",1733049334091,0.002,96741.0,96739.0,0.412456]
["bitfinex-derivatives","BTCF0:USTF0",1733049336095,0.002,96741.0,96739.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733049350110,0.002,96741.0,96740.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1733049350701,0.18824,96762.0,96740.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1733049350702,0.36091638,96764.0,96763.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1733049350902,0.00011638,96764.0,96763.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1733049352611,0.00111638,96764.0,96763.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1733049352801,0.00211638,96764.0,96763.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1733049353501,0.01445654,96764.0,96763.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1733049366008,0.01445654,96764.0,96763.0,0.412444]
["bitfinex-derivatives","BTCF0:USTF0",1733049370823,0.00211638,96764.0,96763.0,0.412444]
["bitfinex-derivatives","BTCF0:USTF0",1733049371823,0.00211638,96764.0,96763.0,0.536284]
["bitfinex-derivatives","BTCF0:USTF0",1733049379028,0.00211638,96764.0,96763.0,0.537974]
["bitfinex-derivatives","BTCF0:USTF0",1733049382636,0.033,96787.0,96763.0,0.48633]
["bitfinex-derivatives","BTCF0:USTF0",1733049382942,0.033,96787.0,96784.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1733049383739,0.3608934,96785.0,96784.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1733049383937,0.3628934,96785.0,96784.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1733049384439,0.3618934,96785.0,96784.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1733049384643,0.5171085,96785.0,96783.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1733049386040,0.52919578,96785.0,96783.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1733049386841,0.52919578,96785.0,96783.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1733049389949,0.16839578,96785.0,96783.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1733049390643,0.01418068,96785.0,96783.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1733049404246,0.01418068,96785.0,96784.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1733049406153,0.01418068,96785.0,96784.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1733049415862,0.01418068,96785.0,96784.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1733049430563,0.01418068,96785.0,96784.0,0.414963]
["bitfinex-derivatives","BTCF0:USTF0",1733049440388,0.3608,96803.0,96802.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1733049440592,0.12364,96807.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733049440881,0.12364,96807.0,96794.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1733049440882,0.15558954,96805.0,96794.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1733049441079,0.15558954,96805.0,96804.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1733049441281,0.0308,96809.0,96808.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1733049441483,0.04337631,96809.0,96808.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1733049443484,0.01257631,96809.0,96808.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1733049443686,0.01457631,96809.0,96808.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1733049448078,0.01457631,96809.0,96806.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1733049448079,0.051621,96807.0,96806.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1733049448979,0.0617,96808.0,96806.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1733049449875,0.001,96807.0,96806.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1733049450280,0.001,96807.0,96806.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1733049450475,0.11332,96808.0,96806.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1733049450790,0.11432,96808.0,96806.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1733049451280,0.11332,96808.0,96806.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1733049451477,0.001,96807.0,96806.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1733049453386,0.11332,96808.0,96806.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1733049453588,0.11432,96808.0,96806.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1733049454191,0.11332,96808.0,96806.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1733049454388,0.001,96807.0,96806.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1733049456084,0.11432,96808.0,96806.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1733049456288,0.11432,96808.0,96806.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1733049456483,0.11432,96808.0,96806.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1733049456889,0.001,96807.0,96806.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1733049457588,0.11332,96808.0,96806.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1733049457789,0.11432,96808.0,96806.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1733049459289,0.001,96807.0,96806.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1733049460594,0.11432,96808.0,96806.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1733049460983,0.051622,96804.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733049461189,0.3608,96803.0,96796.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1733049461389,0.051626,96797.0,96796.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1733049463290,0.051626,96797.0,96796.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1733049463887,0.051629,96792.0,96790.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1733049464988,0.052629,96792.0,96791.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1733049465190,0.051629,96791.0,96790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733049466691,0.052628,96792.0,96791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733049467295,0.3608,96795.0,96790.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1733049467296,0.052629,96791.0,96790.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1733049467898,0.051629,96791.0,96790.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1733049469103,0.001,96792.0,96791.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1733049469607,0.051628,96793.0,96792.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1733049471196,0.051629,96791.0,96790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733049471396,0.001,96792.0,96791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733049471604,0.052628,96792.0,96791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733049473199,0.001,96792.0,96789.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1733049473407,0.001,96793.0,96792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733049473799,0.051629,96791.0,96790.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1733049476203,0.052629,96791.0,96790.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1733049481511,0.001,96791.0,96790.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1733049494419,0.001,96791.0,96790.0,0.414429]
["bitfinex-derivatives","BTCF0:USTF0",1733049501215,0.001,96791.0,96790.0,0.176989]
["bitfinex-derivatives","BTCF0:USTF0",1733049501625,0.001,96791.0,96779.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733049501626,0.051634,96781.0,96779.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733049501920,0.051634,96781.0,96760.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1733049501921,0.051635,96779.0,96760.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1733049502125,0.3608,96762.0,96751.0,0.00155032]
["bitfinex-derivatives","BTCF0:USTF0",1733049502321,0.3608,96762.0,96752.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1733049502622,0.3608,96762.0,96760.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1733049503031,0.3608,96762.0,96751.0,0.00155032]
["bitfinex-derivatives","BTCF0:USTF0",1733049503215,0.3608,96762.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733049503216,0.12111596,96761.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733049503412,0.15131596,96761.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733049503612,0.15131596,96761.0,96752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733049503613,0.051649,96753.0,96752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733049503815,0.412449,96753.0,96752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733049504011,0.3608,96753.0,96731.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733049504216,0.06055798,96741.0,96739.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733049504420,0.051655,96742.0,96738.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733049505018,0.3608,96745.0,96738.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733049505219,0.051656,96740.0,96738.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733049506531,0.0323,96739.0,96738.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733049507617,0.0333,96739.0,96738.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733049508023,0.0343,96739.0,96738.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733049508419,0.051657,96738.0,96729.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1733049508616,0.051657,96738.0,96724.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733049508617,0.051658,96736.0,96734.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733049509024,0.3608,96737.0,96724.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733049509330,0.3608,96737.0,96725.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1733049509621,0.3608,96737.0,96724.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733049509622,0.3608,96737.0,96735.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733049510629,0.001,96736.0,96735.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733049511227,0.3618,96737.0,96735.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733049511430,0.3628,96737.0,96735.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733049512024,0.001,96736.0,96735.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733049514119,0.002,96736.0,96735.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733049514720,0.002,96736.0,96722.0,0.00011897]
["bitfinex-derivatives","BTCF0:USTF0",1733049514930,0.051665,96724.0,96722.0,0.00011897]
["bitfinex-derivatives","BTCF0:USTF0",1733049515127,0.3608,96729.0,96722.0,0.00011897]
["bitfinex-derivatives","BTCF0:USTF0",1733049515326,0.0327,96728.0,96722.0,0.00011897]
["bitfinex-derivatives","BTCF0:USTF0",1733049515622,0.051665,96724.0,96722.0,0.00011897]
["bitfinex-derivatives","BTCF0:USTF0",1733049516327,8.266e-05,96723.0,96722.0,0.00011897]
["bitfinex-derivatives","BTCF0:USTF0",1733049517929,0.00108266,96723.0,96722.0,0.00011897]
["bitfinex-derivatives","BTCF0:USTF0",1733049519523,0.00208266,96723.0,96722.0,0.00011897]
["bitfinex-derivatives","BTCF0:USTF0",1733049520023,0.00208266,96723.0,96722.0,0.12355897]
["bitfinex-derivatives","BTCF0:USTF0",1733049522324,0.00208266,96723.0,96722.0,0.00011897]
["bitfinex-derivatives","BTCF0:USTF0",1733049522528,0.05374766,96723.0,96722.0,0.00011897]
["bitfinex-derivatives","BTCF0:USTF0",1733049522933,0.17718766,96723.0,96722.0,0.00011897]
["bitfinex-derivatives","BTCF0:USTF0",1733049523529,0.17618766,96723.0,96722.0,0.00011897]
["bitfinex-derivatives","BTCF0:USTF0",1733049523835,0.17718766,96723.0,96722.0,0.00011897]
["bitfinex-derivatives","BTCF0:USTF0",1733049524134,0.05374766,96723.0,96722.0,0.00011897]
["bitfinex-derivatives","BTCF0:USTF0",1733049524429,0.18954275,96723.0,96722.0,0.00011897]
["bitfinex-derivatives","BTCF0:USTF0",1733049527025,0.051671,96712.0,96705.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733049527333,0.3608,96707.0,96705.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733049529843,0.3618,96707.0,96705.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733049530030,0.3628,96707.0,96705.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733049531434,0.3628,96707.0,96706.0,0.24698393]
["bitfinex-derivatives","BTCF0:USTF0",1733049531829,0.3628,96707.0,96705.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733049532236,0.3608,96715.0,96706.0,0.47257048]
["bitfinex-derivatives","BTCF0:USTF0",1733049532439,0.3608,96715.0,96711.0,0.3089015]
["bitfinex-derivatives","BTCF0:USTF0",1733049533140,0.3608,96715.0,96714.0,0.3089015]
["bitfinex-derivatives","BTCF0:USTF0",1733049533338,0.3608,96715.0,96709.0,0.3089015]
["bitfinex-derivatives","BTCF0:USTF0",1733049534043,0.3618,96715.0,96714.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1733049534341,0.3628,96715.0,96714.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1733049535736,0.3618,96715.0,96710.0,0.3089015]
["bitfinex-derivatives","BTCF0:USTF0",1733049535935,0.3628,96715.0,96710.0,0.3089015]
["bitfinex-derivatives","BTCF0:USTF0",1733049536135,0.3628,96715.0,96711.0,0.7814684]
["bitfinex-derivatives","BTCF0:USTF0",1733049536340,0.002,96715.0,96711.0,0.3089015]
["bitfinex-derivatives","BTCF0:USTF0",1733049536531,0.001,96715.0,96711.0,0.3089015]
["bitfinex-derivatives","BTCF0:USTF0",1733049536738,0.002,96715.0,96714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733049537536,0.001,96715.0,96714.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1733049537745,0.002,96715.0,96714.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1733049539234,0.002,96715.0,96714.0,0.04167]
["bitfinex-derivatives","BTCF0:USTF0",1733049539435,0.002,96715.0,96714.0,0.51422162]
["bitfinex-derivatives","BTCF0:USTF0",1733049541641,0.002,96715.0,96714.0,0.5141866]
["bitfinex-derivatives","BTCF0:USTF0",1733049541847,0.002,96715.0,96714.0,0.8749866]
["bitfinex-derivatives","BTCF0:USTF0",1733049545338,0.002,96715.0,96714.0,1.45011921]
["bitfinex-derivatives","BTCF0:USTF0",1733049545539,8.266e-05,96723.0,96714.0,1.45011921]
["bitfinex-derivatives","BTCF0:USTF0",1733049545733,8.266e-05,96723.0,96722.0,0.412466]
["bitfinex-derivatives","BTCF0:USTF0",1733049545734,0.01263116,96723.0,96722.0,0.412466]
["bitfinex-derivatives","BTCF0:USTF0",1733049545935,8.266e-05,96723.0,96722.0,1.46011521]
["bitfinex-derivatives","BTCF0:USTF0",1733049546141,8.266e-05,96723.0,96722.0,0.8849826]
["bitfinex-derivatives","BTCF0:USTF0",1733049546845,0.00208266,96723.0,96722.0,0.8849826]
["bitfinex-derivatives","BTCF0:USTF0",1733049547047,0.00208266,96723.0,96722.0,1.25633223]
["bitfinex-derivatives","BTCF0:USTF0",1733049547247,0.00208266,96723.0,96722.0,0.412466]
["bitfinex-derivatives","BTCF0:USTF0",1733049547549,0.00108266,96723.0,96722.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1733049548348,0.00108266,96723.0,96716.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1733049548645,0.00108266,96723.0,96719.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733049549442,0.051666,96721.0,96719.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733049549748,0.00108266,96723.0,96716.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1733049549749,0.051667,96720.0,96716.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1733049550347,0.051667,96720.0,96718.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733049550552,0.051667,96720.0,96719.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733049550754,0.051667,96720.0,96719.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733049550951,0.051667,96720.0,96719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733049551155,0.001,96720.0,96719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733049551345,0.001,96720.0,96718.0,0.055667]
["bitfinex-derivatives","BTCF0:USTF0",1733049552946,0.001,96720.0,96719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733049553146,0.051666,96722.0,96719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733049553446,0.001,96720.0,96719.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733049553645,0.001,96720.0,96719.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733049553846,0.01262942,96723.0,96722.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1733049554149,0.01262942,96723.0,96718.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733049554150,0.06429442,96723.0,96718.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733049554449,0.001,96722.0,96719.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733049554655,0.052666,96722.0,96719.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733049555052,0.01262942,96723.0,96718.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733049555247,0.051667,96720.0,96718.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733049555447,0.051675,96705.0,96703.0,0.24757105]
["bitfinex-derivatives","BTCF0:USTF0",1733049555755,0.051676,96703.0,96700.0,0.44757105]
["bitfinex-derivatives","BTCF0:USTF0",1733049556147,0.051676,96703.0,96700.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1733049557355,0.052676,96703.0,96702.0,0.01055102]
["bitfinex-derivatives","BTCF0:USTF0",1733049557557,0.053676,96703.0,96702.0,0.01555102]
["bitfinex-derivatives","BTCF0:USTF0",1733049558042,0.540076,96703.0,96702.0,0.01555102]
["bitfinex-derivatives","BTCF0:USTF0",1733049558240,0.540076,96703.0,96702.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733049558241,0.55210752,96703.0,96702.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733049558447,0.50043152,96703.0,96700.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1733049558652,0.06571601,96702.0,96686.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1733049558851,0.051684,96689.0,96686.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1733049559248,0.051683,96690.0,96688.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1733049559452,0.051684,96689.0,96683.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1733049559651,0.051685,96687.0,96680.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733049559851,0.00012209,96688.0,96680.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733049560452,0.00012209,96688.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733049560863,0.00012209,96688.0,96680.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733049560864,0.001,96687.0,96680.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733049561154,0.001,96687.0,96684.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1733049561558,0.001,96687.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733049562755,0.00112209,96688.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733049562951,0.0145315,96688.0,96681.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1733049563557,0.0145315,96688.0,96680.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733049563763,0.001,96687.0,96680.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733049564155,0.002,96687.0,96680.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733049564360,0.002,96687.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733049564361,0.051688,96681.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733049564555,0.051696,96666.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733049565462,9.343e-05,96665.0,96652.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1733049565761,0.184875,96662.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733049566153,0.051703,96652.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733049566463,0.051703,96652.0,96644.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1733049567756,0.051703,96652.0,96636.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1733049567757,0.051708,96643.0,96636.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1733049568152,0.13064,96644.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733049568153,0.051709,96642.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733049568354,0.0924375,96637.0,96630.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1733049568656,0.15495175,96636.0,96635.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1733049569055,0.15495175,96636.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733049569256,0.0924375,96640.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733049569456,0.0924375,96640.0,96639.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1733049569660,8.191e-05,96642.0,96641.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1733049569859,0.001,96643.0,96641.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1733049570053,0.0924375,96651.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733049570262,0.01247683,96652.0,96651.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1733049570460,0.13068,96660.0,96651.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1733049570655,0.13068,96660.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733049570656,0.0924375,96661.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733049570860,0.3608,96668.0,96660.0,0.412499]
["bitfinex-derivatives","BTCF0:USTF0",1733049570861,0.01200223,96668.0,96660.0,0.412499]
["bitfinex-derivatives","BTCF0:USTF0",1733049571168,0.15606882,96666.0,96660.0,0.412499]
["bitfinex-derivatives","BTCF0:USTF0",1733049571464,9.37e-05,96667.0,96661.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1733049571655,9.37e-05,96667.0,96665.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733049571855,0.15463706,96666.0,96665.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733049572654,9.37e-05,96667.0,96665.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733049573259,0.001,96666.0,96665.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733049573663,9.37e-05,96667.0,96665.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733049574261,9.37e-05,96667.0,96661.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1733049574579,9.37e-05,96667.0,96664.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733049574872,9.37e-05,96667.0,96665.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733049575164,9.37e-05,96667.0,96661.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1733049575467,9.37e-05,96667.0,96664.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733049575972,9.37e-05,96667.0,96665.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733049576865,0.0010937,96667.0,96665.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733049578179,0.0010937,96667.0,96661.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1733049578180,0.0010937,96667.0,96661.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1733049578683,0.0010937,96667.0,96662.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1733049579374,0.0010937,96667.0,96645.0,0.02224678]
["bitfinex-derivatives","BTCF0:USTF0",1733049579375,0.3608,96663.0,96645.0,0.00155193]
["bitfinex-derivatives","BTCF0:USTF0",1733049579580,0.0924375,96655.0,96645.0,0.00155193]
["bitfinex-derivatives","BTCF0:USTF0",1733049579781,0.051706,96646.0,96645.0,0.00155193]
["bitfinex-derivatives","BTCF0:USTF0",1733049582187,0.051706,96646.0,96645.0,0.00355193]
["bitfinex-derivatives","BTCF0:USTF0",1733049582390,0.052706,96646.0,96645.0,0.00355193]
["bitfinex-derivatives","BTCF0:USTF0",1733049582980,0.052706,96646.0,96645.0,0.00155193]
["bitfinex-derivatives","BTCF0:USTF0",1733049583392,0.051706,96646.0,96645.0,0.00155193]
["bitfinex-derivatives","BTCF0:USTF0",1733049584089,0.3608,96655.0,96645.0,0.00155193]
["bitfinex-derivatives","BTCF0:USTF0",1733049584292,0.0924375,96660.0,96657.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733049584592,0.0517,96658.0,96657.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733049584987,0.0517,96658.0,96654.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1733049585390,0.0517,96658.0,96655.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1733049585590,0.0954375,96660.0,96657.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733049585992,0.15475886,96659.0,96657.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733049586180,0.004,96658.0,96657.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733049586788,0.001,96658.0,96657.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733049587394,0.11142218,96660.0,96658.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733049587693,0.15599974,96659.0,96658.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733049588495,0.15599974,96659.0,96651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733049588695,0.15599974,96659.0,96657.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733049588894,0.003,96658.0,96657.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733049589089,0.007,96658.0,96657.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733049589288,0.16307017,96658.0,96651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733049589494,0.16007017,96658.0,96651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733049589695,0.15607017,96658.0,96656.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733049590093,0.15607017,96658.0,96651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733049590094,0.15982869,96659.0,96657.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733049590298,0.003,96658.0,96657.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733049590691,0.15915779,96658.0,96657.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733049592093,0.15715779,96658.0,96657.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733049592290,0.16115779,96658.0,96657.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733049592606,0.16015779,96658.0,96657.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733049593203,0.007,96658.0,96657.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733049593599,0.007,96658.0,96657.0,0.29927105]
["bitfinex-derivatives","BTCF0:USTF0",1733049593792,0.007,96658.0,96657.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733049595298,0.007,96658.0,96657.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1733049596495,0.007,96658.0,96657.0,1.19472886]
["bitfinex-derivatives","BTCF0:USTF0",1733049596799,0.007,96658.0,96657.0,1.32552886]
["bitfinex-derivatives","BTCF0:USTF0",1733049597503,0.007,96658.0,96657.0,1.32552485]
["bitfinex-derivatives","BTCF0:USTF0",1733049598007,0.007,96658.0,96657.0,1.0160626]
["bitfinex-derivatives","BTCF0:USTF0",1733049599392,0.007,96658.0,96657.0,0.5433]
["bitfinex-derivatives","BTCF0:USTF0",1733049599705,0.007,96658.0,96657.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1733049599894,0.007,96658.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733049606805,0.007,96658.0,96657.0,0.60847266]
["bitfinex-derivatives","BTCF0:USTF0",1733049607010,0.007,96658.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733049608000,0.113287,96683.0,96666.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733049608208,0.051683,96691.0,96684.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1733049608402,0.051683,96691.0,96686.0,0.412484]
["bitfinex-derivatives","BTCF0:USTF0",1733049608603,0.15469933,96694.0,96688.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1733049608915,0.0924375,96696.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733049609100,0.0924375,96696.0,96694.0,0.41248]
["bitfinex-derivatives","BTCF0:USTF0",1733049609414,9.487e-05,96695.0,96694.0,0.41248]
["bitfinex-derivatives","BTCF0:USTF0",1733049609611,9.487e-05,96695.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733049611909,9.487e-05,96695.0,96694.0,0.49156]
["bitfinex-derivatives","BTCF0:USTF0",1733049612104,9.487e-05,96695.0,96694.0,0.52276]
["bitfinex-derivatives","BTCF0:USTF0",1733049612305,0.00909487,96695.0,96694.0,0.52376]
["bitfinex-derivatives","BTCF0:USTF0",1733049612509,0.01809487,96695.0,96694.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733049621013,0.01809487,96695.0,96694.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733049622818,0.01809487,96695.0,96694.0,0.49284]
["bitfinex-derivatives","BTCF0:USTF0",1733049623211,0.01809487,96695.0,96694.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733049624619,0.06977487,96695.0,96694.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733049625723,0.01809487,96695.0,96694.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733049626217,0.01809487,96695.0,96694.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1733049629812,1e-08,96695.0,96694.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1733049630916,0.13104,96728.0,96696.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733049630917,0.10462408,96720.0,96696.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733049631109,0.01218658,96720.0,96714.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1733049631509,0.01218658,96720.0,96716.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1733049631713,0.01218658,96720.0,96719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733049631922,0.01227313,96720.0,96719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733049633019,0.01227313,96720.0,96719.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1733049633224,0.01627313,96720.0,96719.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1733049633422,0.01927313,96720.0,96719.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1733049634319,0.01927313,96720.0,96719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733049634816,0.00927313,96720.0,96719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733049635121,0.00708655,96720.0,96719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733049638924,8.655e-05,96720.0,96719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733049639121,0.01808655,96720.0,96719.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733049659635,0.01808655,96720.0,96719.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1733049660025,0.04848655,96720.0,96719.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1733049660639,0.01808655,96720.0,96719.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1733049661337,0.01808655,96720.0,96719.0,0.5237]
["bitfinex-derivatives","BTCF0:USTF0",1733049661942,0.01808655,96720.0,96719.0,0.575367]
["bitfinex-derivatives","BTCF0:USTF0",1733049663342,0.0304,96736.0,96733.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733049663938,0.0304,96736.0,96734.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733049664348,0.0304,96736.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733049664349,0.00013159,96735.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733049664545,0.00013159,96735.0,96732.0,0.41246]
["bitfinex-derivatives","BTCF0:USTF0",1733049664740,0.00013159,96735.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733049664949,0.00013159,96735.0,96733.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733049665646,0.00013159,96735.0,96733.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1733049665850,0.00013159,96735.0,96733.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1733049666051,0.00013159,96735.0,96733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733049666246,0.00013159,96735.0,96713.0,0.00155063]
["bitfinex-derivatives","BTCF0:USTF0",1733049666247,0.15446507,96734.0,96713.0,0.00155063]
["bitfinex-derivatives","BTCF0:USTF0",1733049666440,0.41247,96714.0,96713.0,0.00155063]
["bitfinex-derivatives","BTCF0:USTF0",1733049666743,0.3608,96714.0,96701.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733049666948,0.0924375,96710.0,96702.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1733049667143,0.051678,96700.0,96697.0,0.182039]
["bitfinex-derivatives","BTCF0:USTF0",1733049667342,0.051677,96701.0,96699.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1733049668445,0.0924375,96710.0,96694.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1733049668446,0.05168,96695.0,96694.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1733049668651,0.41258738,96695.0,96694.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1733049669147,0.36090738,96695.0,96685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733049669456,0.051682,96693.0,96689.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1733049669749,0.051682,96693.0,96691.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1733049670644,0.00310738,96695.0,96694.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733049672758,0.00010738,96695.0,96694.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733049673055,0.00310738,96695.0,96694.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733049673271,0.00310738,96695.0,96694.0,0.412481]
["bitfinex-derivatives","BTCF0:USTF0",1733049673461,0.01010738,96695.0,96694.0,0.413481]
["bitfinex-derivatives","BTCF0:USTF0",1733049675753,0.0321,96713.0,96710.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1733049675958,0.0321,96713.0,96712.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733049676358,0.051668,96718.0,96712.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733049676764,0.00010293,96715.0,96712.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733049676959,0.017,96713.0,96712.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733049678760,0.009,96713.0,96712.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1733049679162,0.05167,96713.0,96712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733049679670,0.05767,96713.0,96712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733049679861,0.05767,96713.0,96712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733049680271,0.006,96713.0,96712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733049691687,0.051662,96728.0,96724.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733049691870,0.051662,96728.0,96726.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1733049692065,0.37324838,96732.0,96731.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733049692777,0.37337925,96732.0,96731.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733049692972,0.26093087,96732.0,96731.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1733049693176,0.05165,96751.0,96731.0,0.49004]
["bitfinex-derivatives","BTCF0:USTF0",1733049693373,0.072334,96750.0,96746.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1733049693573,0.22796479,96750.0,96746.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1733049693971,0.072334,96750.0,96746.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1733049694280,0.051654,96744.0,96743.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1733049694675,8.792e-05,96749.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733049694877,0.05173892,96749.0,96746.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1733049695271,0.051651,96748.0,96746.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1733049696475,8.792e-05,96749.0,96748.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1733049697669,0.00208792,96749.0,96748.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1733049698684,0.00408792,96749.0,96741.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1733049699080,0.051654,96743.0,96741.0,0.180895]
["bitfinex-derivatives","BTCF0:USTF0",1733049700689,0.053654,96743.0,96741.0,0.180895]
["bitfinex-derivatives","BTCF0:USTF0",1733049701681,0.053654,96743.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733049701876,0.054654,96743.0,96741.0,0.180895]
["bitfinex-derivatives","BTCF0:USTF0",1733049702077,0.054654,96743.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733049703178,0.004,96743.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733049704779,0.01611769,96743.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733049704985,0.004,96743.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733049706682,0.001,96743.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733049706882,0.004,96743.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733049707985,0.01602614,96743.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733049708187,0.004,96743.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733049708485,0.005,96743.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733049708682,0.005,96743.0,96742.0,0.412454]
["bitfinex-derivatives","BTCF0:USTF0",1733049708887,0.002,96743.0,96742.0,0.412454]
["bitfinex-derivatives","BTCF0:USTF0",1733049709390,0.003,96743.0,96742.0,0.412454]
["bitfinex-derivatives","BTCF0:USTF0",1733049710792,0.054654,96743.0,96742.0,0.412454]
["bitfinex-derivatives","BTCF0:USTF0",1733049711490,0.053654,96743.0,96742.0,0.412454]
["bitfinex-derivatives","BTCF0:USTF0",1733049711793,0.055654,96743.0,96742.0,0.412454]
["bitfinex-derivatives","BTCF0:USTF0",1733049711984,0.0676299,96743.0,96742.0,0.412454]
["bitfinex-derivatives","BTCF0:USTF0",1733049712290,0.0656299,96743.0,96742.0,0.412454]
["bitfinex-derivatives","BTCF0:USTF0",1733049712479,0.0666299,96743.0,96742.0,0.412454]
["bitfinex-derivatives","BTCF0:USTF0",1733049712682,0.0676299,96743.0,96742.0,0.412454]
["bitfinex-derivatives","BTCF0:USTF0",1733049716788,0.0676299,96743.0,96742.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1733049716990,0.0676299,96743.0,96742.0,0.412454]
["bitfinex-derivatives","BTCF0:USTF0",1733049717995,0.0159759,96743.0,96742.0,0.412454]
["bitfinex-derivatives","BTCF0:USTF0",1733049720097,0.0149759,96743.0,96742.0,0.412454]
["bitfinex-derivatives","BTCF0:USTF0",1733049720299,0.0666299,96743.0,96742.0,0.412454]
["bitfinex-derivatives","BTCF0:USTF0",1733049720491,0.0139759,96743.0,96742.0,0.412454]
["bitfinex-derivatives","BTCF0:USTF0",1733049720812,0.0149759,96743.0,96742.0,0.412454]
["bitfinex-derivatives","BTCF0:USTF0",1733049722796,0.004,96743.0,96742.0,0.412454]
["bitfinex-derivatives","BTCF0:USTF0",1733049725201,0.001,96743.0,96742.0,0.412454]
["bitfinex-derivatives","BTCF0:USTF0",1733049725395,0.003,96743.0,96742.0,0.412454]
["bitfinex-derivatives","BTCF0:USTF0",1733049726900,8.792e-05,96749.0,96748.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1733049727090,8.792e-05,96749.0,96748.0,0.412451]
["bitfinex-derivatives","BTCF0:USTF0",1733049727293,0.00155113,96754.0,96753.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733049727490,0.00155113,96754.0,96753.0,0.178928]
["bitfinex-derivatives","BTCF0:USTF0",1733049727691,0.00155113,96754.0,96753.0,0.539728]
["bitfinex-derivatives","BTCF0:USTF0",1733049728298,0.01212324,96763.0,96762.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1733049728602,0.051638,96773.0,96770.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1733049728796,0.15512123,96774.0,96762.0,0.48808]
["bitfinex-derivatives","BTCF0:USTF0",1733049728998,0.15512123,96772.0,96762.0,0.48808]
["bitfinex-derivatives","BTCF0:USTF0",1733049729200,0.051635,96779.0,96762.0,0.48808]
["bitfinex-derivatives","BTCF0:USTF0",1733049729399,0.051635,96779.0,96775.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1733049729598,0.071477,96776.0,96775.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1733049731098,9.868e-05,96776.0,96775.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1733049731307,0.00109868,96776.0,96775.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1733049731492,0.00209868,96776.0,96775.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1733049732001,0.00209868,96776.0,96775.0,0.178917]
["bitfinex-derivatives","BTCF0:USTF0",1733049732506,0.05273468,96776.0,96775.0,0.178917]
["bitfinex-derivatives","BTCF0:USTF0",1733049732705,0.06569791,96776.0,96775.0,0.178917]
["bitfinex-derivatives","BTCF0:USTF0",1733049733109,0.06469791,96776.0,96775.0,0.178917]
["bitfinex-derivatives","BTCF0:USTF0",1733049733300,0.06669791,96776.0,96775.0,0.178917]
["bitfinex-derivatives","BTCF0:USTF0",1733049734002,0.06469791,96776.0,96775.0,0.178917]
["bitfinex-derivatives","BTCF0:USTF0",1733049734308,0.06669791,96776.0,96775.0,0.178917]
["bitfinex-derivatives","BTCF0:USTF0",1733049735508,0.01506191,96776.0,96775.0,0.178917]
["bitfinex-derivatives","BTCF0:USTF0",1733049735704,0.01406191,96776.0,96775.0,0.178917]
["bitfinex-derivatives","BTCF0:USTF0",1733049735905,0.01506191,96776.0,96775.0,0.178917]
["bitfinex-derivatives","BTCF0:USTF0",1733049736405,0.01306191,96776.0,96775.0,0.178917]
["bitfinex-derivatives","BTCF0:USTF0",1733049736606,0.01506191,96776.0,96775.0,0.178917]
["bitfinex-derivatives","BTCF0:USTF0",1733049740406,0.00309868,96776.0,96775.0,0.178917]
["bitfinex-derivatives","BTCF0:USTF0",1733049743605,0.00309868,96776.0,96775.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1733049743903,0.00309868,96776.0,96775.0,0.177677]
["bitfinex-derivatives","BTCF0:USTF0",1733049748608,0.00309868,96776.0,96775.0,0.210877]
["bitfinex-derivatives","BTCF0:USTF0",1733049750210,0.033,96795.0,96794.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1733049751111,0.03308623,96795.0,96794.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1733049751510,0.04843014,96795.0,96794.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1733049754512,0.04643014,96795.0,96794.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1733049755315,0.04543014,96795.0,96794.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1733049755917,0.01243014,96795.0,96794.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1733049756714,8.623e-05,96795.0,96794.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1733049763322,8.623e-05,96795.0,96794.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1733049766423,8.623e-05,96795.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733049766424,8.623e-05,96795.0,96789.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1733049766620,0.051627,96794.0,96793.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1733049766820,0.051629,96790.0,96789.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1733049770616,0.0327,96794.0,96793.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1733049771421,0.084326,96794.0,96793.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1733049772428,0.0122756,96795.0,96794.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1733049772429,8.623e-05,96795.0,96794.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1733049773022,8.623e-05,96795.0,96794.0,0.177546]
["bitfinex-derivatives","BTCF0:USTF0",1733049782044,2.3e-07,96795.0,96794.0,0.177546]
["bitfinex-derivatives","BTCF0:USTF0",1733049782244,0.00154985,96819.0,96818.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1733049782550,0.01364574,96819.0,96818.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1733049782752,0.00154985,96819.0,96818.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1733049783248,0.00163714,96819.0,96818.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1733049784548,0.00163714,96819.0,96818.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1733049785052,0.00163714,96819.0,96818.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1733049797547,0.05325014,96819.0,96818.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1733049798158,0.00163714,96819.0,96818.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1733049802255,0.00163714,96819.0,96818.0,0.412414]
["bitfinex-derivatives","BTCF0:USTF0",1733049802757,0.02196267,96827.0,96818.0,0.412414]
["bitfinex-derivatives","BTCF0:USTF0",1733049802758,0.01,96827.0,96826.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1733049802950,0.01,96827.0,96826.0,0.537689]
["bitfinex-derivatives","BTCF0:USTF0",1733049803656,0.01009013,96827.0,96826.0,0.537689]
["bitfinex-derivatives","BTCF0:USTF0",1733049803865,0.412399,96845.0,96826.0,0.537689]
["bitfinex-derivatives","BTCF0:USTF0",1733049804155,0.0516,96844.0,96841.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1733049804361,0.051601,96842.0,96841.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1733049804753,0.05169659,96842.0,96841.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1733049811362,9.559e-05,96842.0,96841.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1733049814364,0.05169659,96842.0,96841.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1733049819262,9.559e-05,96842.0,96841.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1733049829067,9.559e-05,96842.0,96841.0,0.176841]
["bitfinex-derivatives","BTCF0:USTF0",1733049835365,9.559e-05,96842.0,96841.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1733049835572,0.05169659,96842.0,96841.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1733049838366,9.559e-05,96842.0,96841.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1733049843076,9.559e-05,96842.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733049843297,0.05169159,96842.0,96841.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1733049844479,9.559e-05,96842.0,96841.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1733049845578,0.051588,96858.0,96857.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1733049845976,0.15521432,96858.0,96857.0,1.551588]
["bitfinex-derivatives","BTCF0:USTF0",1733049846174,0.15521432,96858.0,96857.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1733049846686,0.15529717,96858.0,96857.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1733049847277,0.15529717,96858.0,96857.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1733049847783,8.285e-05,96858.0,96857.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1733049848381,8.285e-05,96858.0,96857.0,0.178788]
["bitfinex-derivatives","BTCF0:USTF0",1733049851684,8.285e-05,96858.0,96857.0,0.900388]
["bitfinex-derivatives","BTCF0:USTF0",1733049854684,8.285e-05,96858.0,96857.0,0.775188]
["bitfinex-derivatives","BTCF0:USTF0",1733049854990,8.285e-05,96858.0,96857.0,0.900388]
["bitfinex-derivatives","BTCF0:USTF0",1733049855190,8.285e-05,96858.0,96857.0,0.775188]
["bitfinex-derivatives","BTCF0:USTF0",1733049855487,8.285e-05,96858.0,96857.0,0.900388]
["bitfinex-derivatives","BTCF0:USTF0",1733049856212,8.285e-05,96858.0,96857.0,0.775188]
["bitfinex-derivatives","BTCF0:USTF0",1733049856388,8.285e-05,96858.0,96857.0,0.900388]
["bitfinex-derivatives","BTCF0:USTF0",1733049856597,8.285e-05,96858.0,96857.0,0.775188]
["bitfinex-derivatives","BTCF0:USTF0",1733049856785,8.285e-05,96858.0,96857.0,0.900388]
["bitfinex-derivatives","BTCF0:USTF0",1733049857694,8.285e-05,96858.0,96857.0,0.898388]
["bitfinex-derivatives","BTCF0:USTF0",1733049860584,8.285e-05,96858.0,96857.0,0.537588]
["bitfinex-derivatives","BTCF0:USTF0",1733049861488,8.285e-05,96858.0,96857.0,0.176788]
["bitfinex-derivatives","BTCF0:USTF0",1733049861690,8.285e-05,96858.0,96857.0,0.537588]
["bitfinex-derivatives","BTCF0:USTF0",1733049863687,0.05167085,96858.0,96857.0,0.536148]
["bitfinex-derivatives","BTCF0:USTF0",1733049865092,0.05167085,96858.0,96857.0,0.412388]
["bitfinex-derivatives","BTCF0:USTF0",1733049866292,0.05167085,96858.0,96845.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1733049866293,0.20587186,96858.0,96845.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1733049866497,0.051594,96848.0,96847.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1733049867699,0.051594,96846.0,96845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733049867897,0.051594,96846.0,96845.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1733049868197,0.051594,96846.0,96845.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1733049869393,0.051591,96852.0,96851.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1733049876996,0.051591,96852.0,96851.0,0.41239]
["bitfinex-derivatives","BTCF0:USTF0",1733049881095,0.051591,96852.0,96851.0,1.91239]
["bitfinex-derivatives","BTCF0:USTF0",1733049885604,0.051591,96852.0,96851.0,0.41239]
["bitfinex-derivatives","BTCF0:USTF0",1733049888805,0.01237554,96858.0,96857.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1733049888806,0.06396354,96858.0,96857.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1733049889198,0.21910257,96858.0,96857.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1733049897408,0.16751457,96858.0,96848.0,0.412393]
["bitfinex-derivatives","BTCF0:USTF0",1733049897602,0.051593,96849.0,96848.0,0.412393]
["bitfinex-derivatives","BTCF0:USTF0",1733049904211,0.051593,96849.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733049904822,0.051593,96849.0,96848.0,0.412393]
["bitfinex-derivatives","BTCF0:USTF0",1733049905617,0.051593,96849.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733049906515,0.051593,96848.0,96847.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1733049907120,0.051593,96848.0,96847.0,0.412394]
["bitfinex-derivatives","BTCF0:USTF0",1733049910213,0.051593,96848.0,96847.0,1.912394]
["bitfinex-derivatives","BTCF0:USTF0",1733049911615,0.051593,96848.0,96847.0,0.412394]
["bitfinex-derivatives","BTCF0:USTF0",1733049916822,0.051593,96848.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733049918725,0.06369399,96848.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733049919530,0.01210099,96848.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733049919824,8.285e-05,96858.0,96848.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1733049919825,0.051589,96856.0,96848.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1733049920018,0.051589,96856.0,96855.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1733049920224,0.20689139,96856.0,96855.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1733049920624,0.051589,96856.0,96855.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1733049920923,0.20669675,96856.0,96855.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1733049924434,0.051591,96853.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733049924731,0.051593,96849.0,96848.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733049925025,0.20733548,96849.0,96848.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1733049926430,0.15574248,96849.0,96848.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1733049926626,0.15574248,96849.0,96848.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1733049926833,0.05159,96855.0,96849.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1733049927033,0.15494842,96854.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733049927431,0.05159,96855.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733049927830,0.15414778,96854.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733049928431,0.15414778,96854.0,96853.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1733049932936,0.15414778,96854.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733049932937,8.285e-05,96858.0,96857.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1733049938939,8.285e-05,96858.0,96857.0,0.773188]
["bitfinex-derivatives","BTCF0:USTF0",1733049945337,0.00154906,96876.0,96863.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1733049945646,0.00154906,96876.0,96875.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1733049946030,0.15694574,96876.0,96875.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1733049946241,0.15703752,96876.0,96875.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1733049947037,0.20861552,96876.0,96875.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1733049948342,0.16956879,96876.0,96875.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1733049949243,0.16956879,96876.0,96875.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1733049949746,0.16956879,96876.0,96875.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1733049951834,0.00164084,96876.0,96875.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1733049956247,0.1,96900.0,96886.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1733049956248,0.28340136,96900.0,96886.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1733049956546,0.051566,96899.0,96886.0,0.412373]
["bitfinex-derivatives","BTCF0:USTF0",1733049956741,0.051567,96898.0,96886.0,0.412373]
["bitfinex-derivatives","BTCF0:USTF0",1733049957143,0.09421879,96887.0,96886.0,0.412373]
["bitfinex-derivatives","BTCF0:USTF0",1733049957449,0.09421879,96887.0,96886.0,0.413373]
["bitfinex-derivatives","BTCF0:USTF0",1733049957977,0.00011879,96887.0,96886.0,0.413373]
["bitfinex-derivatives","BTCF0:USTF0",1733049958138,0.00011879,96887.0,96886.0,0.774173]
["bitfinex-derivatives","BTCF0:USTF0",1733049958450,0.1,96900.0,96899.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1733049958638,0.1,96900.0,96899.0,0.412366]
["bitfinex-derivatives","BTCF0:USTF0",1733049959446,0.10012122,96900.0,96899.0,0.412366]
["bitfinex-derivatives","BTCF0:USTF0",1733049960744,0.10012122,96900.0,96899.0,0.413366]
["bitfinex-derivatives","BTCF0:USTF0",1733049961445,0.10012122,96900.0,96899.0,0.414366]
["bitfinex-derivatives","BTCF0:USTF0",1733049966257,0.10012122,96900.0,96899.0,0.412366]
["bitfinex-derivatives","BTCF0:USTF0",1733049966459,0.09012122,96900.0,96899.0,0.412366]
["bitfinex-derivatives","BTCF0:USTF0",1733049967251,0.09012122,96900.0,96899.0,0.535166]
["bitfinex-derivatives","BTCF0:USTF0",1733049967653,0.09012122,96900.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733049967953,0.24439427,96900.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733049968154,0.051572,96888.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733049968355,0.0642,96887.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733049972551,0.0309,96887.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733049974655,0.051575,96882.0,96881.0,7.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733049975061,0.20586047,96882.0,96881.0,7.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733049976063,0.15428547,96882.0,96881.0,7.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733049976451,0.15539571,96885.0,96883.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1733049976674,0.051574,96885.0,96883.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1733049977060,0.051575,96882.0,96881.0,7.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733049977458,0.20702259,96882.0,96881.0,7.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733049987889,0.15544759,96882.0,96881.0,7.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733049988183,0.051573,96887.0,96885.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1733049988389,0.3608,96890.0,96881.0,7.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733049988585,0.06056136,96891.0,96889.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1733049988789,0.051571,96891.0,96889.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1733049988980,0.15441905,96890.0,96889.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1733049989389,0.15441905,96890.0,96881.0,7.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733049989591,0.15441905,96890.0,96884.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1733049989592,0.051573,96886.0,96884.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1733049993290,0.051574,96885.0,96884.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1733049993584,0.15420428,96890.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733049993791,0.051574,96884.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733049994590,0.051574,96884.0,96883.0,0.412375]
["bitfinex-derivatives","BTCF0:USTF0",1733050000493,0.051574,96884.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733050002193,0.049274,96884.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733050006390,0.20468176,96884.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733050007102,0.23658176,96884.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733050012293,0.23658176,96884.0,96881.0,7.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733050012294,0.051575,96882.0,96881.0,7.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733050012597,0.20610582,96882.0,96881.0,7.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733050016100,0.20610582,96882.0,96881.0,0.05165107]
["bitfinex-derivatives","BTCF0:USTF0",1733050017597,0.15453082,96882.0,96881.0,0.05165107]
["bitfinex-derivatives","BTCF0:USTF0",1733050017899,0.2056193,96884.0,96881.0,7.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733050018100,0.2056193,96884.0,96883.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1733050018302,0.051574,96884.0,96883.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1733050018807,0.2056193,96884.0,96883.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1733050023001,0.2056193,96884.0,96883.0,0.412375]
["bitfinex-derivatives","BTCF0:USTF0",1733050026907,0.1540453,96884.0,96883.0,0.412375]
["bitfinex-derivatives","BTCF0:USTF0",1733050033513,0.01203182,96885.0,96883.0,0.412375]
["bitfinex-derivatives","BTCF0:USTF0",1733050033714,0.051568,96896.0,96884.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733050033945,0.051568,96896.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733050034114,0.20736114,96896.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733050034416,0.051568,96896.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733050034608,0.20736114,96896.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733050037210,0.15579314,96896.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733050037417,0.09012122,96900.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733050037610,0.09012122,96900.0,96899.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1733050047419,0.09012122,96900.0,96899.0,0.773166]
["bitfinex-derivatives","BTCF0:USTF0",1733050049119,0.14168722,96900.0,96899.0,0.773166]
["bitfinex-derivatives","BTCF0:USTF0",1733050049518,0.09012122,96900.0,96899.0,0.773166]
["bitfinex-derivatives","BTCF0:USTF0",1733050052325,0.09012122,96900.0,96899.0,0.895926]
["bitfinex-derivatives","BTCF0:USTF0",1733050052829,0.09012122,96900.0,96899.0,0.535126]
["bitfinex-derivatives","BTCF0:USTF0",1733050060425,0.09012122,96900.0,96899.0,0.412366]
["bitfinex-derivatives","BTCF0:USTF0",1733050060730,0.14168722,96900.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733050061622,0.09012122,96900.0,96894.0,0.174329]
["bitfinex-derivatives","BTCF0:USTF0",1733050061822,0.051568,96895.0,96894.0,0.174329]
["bitfinex-derivatives","BTCF0:USTF0",1733050062525,0.09012122,96900.0,96891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733050062827,0.05157,96892.0,96891.0,0.48356]
["bitfinex-derivatives","BTCF0:USTF0",1733050063026,0.05157,96892.0,96891.0,0.53513]
["bitfinex-derivatives","BTCF0:USTF0",1733050064126,0.05157,96892.0,96891.0,0.41237]
["bitfinex-derivatives","BTCF0:USTF0",1733050066323,0.051567,96897.0,96896.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1733050069237,0.05157,96893.0,96891.0,0.41237]
["bitfinex-derivatives","BTCF0:USTF0",1733050070131,0.09012122,96900.0,96891.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1733050070330,0.08247,96892.0,96891.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1733050071232,0.08247,96892.0,96891.0,0.41237]
["bitfinex-derivatives","BTCF0:USTF0",1733050072538,0.051567,96897.0,96896.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1733050074026,0.09012122,96900.0,96899.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1733050074225,0.10253586,96900.0,96899.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1733050076939,0.10253586,96900.0,96899.0,0.412366]
["bitfinex-derivatives","BTCF0:USTF0",1733050078432,0.15410186,96900.0,96899.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1733050084252,0.15410186,96900.0,96899.0,0.412366]
["bitfinex-derivatives","BTCF0:USTF0",1733050084643,0.15410186,96900.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733050085049,0.15410186,96900.0,96891.0,0.40307]
["bitfinex-derivatives","BTCF0:USTF0",1733050085050,0.05157,96892.0,96891.0,0.40307]
["bitfinex-derivatives","BTCF0:USTF0",1733050085245,0.05157,96892.0,96891.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1733050086352,0.051567,96897.0,96896.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1733050087644,0.051567,96897.0,96891.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1733050087645,0.10253586,96900.0,96899.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1733050088659,0.15410186,96900.0,96899.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1733050089253,0.15410186,96900.0,96891.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1733050089254,0.10253586,96900.0,96891.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1733050089451,0.051567,96898.0,96894.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1733050089655,0.051567,96898.0,96895.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1733050089856,0.051567,96898.0,96896.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1733050090262,0.051567,96898.0,96895.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1733050090459,0.051567,96898.0,96891.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1733050090656,0.051567,96898.0,96896.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1733050091056,0.051567,96898.0,96897.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1733050099956,0.10253586,96900.0,96892.0,0.18578098]
["bitfinex-derivatives","BTCF0:USTF0",1733050099957,0.051568,96895.0,96892.0,0.18578098]
["bitfinex-derivatives","BTCF0:USTF0",1733050100167,0.051568,96895.0,96893.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1733050100361,0.10253586,96900.0,96896.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1733050100362,0.15410186,96900.0,96896.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1733050100565,0.051566,96899.0,96896.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1733050101083,0.051566,96899.0,96897.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1733050102773,0.051566,96899.0,96898.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1733050102965,0.10253586,96900.0,96891.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1733050103269,0.10253586,96900.0,96899.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1733050105367,0.15410186,96900.0,96899.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1733050106067,0.051567,96897.0,96894.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1733050106274,0.051567,96897.0,96891.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1733050107569,0.051567,96897.0,96896.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1733050108774,0.051569,96894.0,96891.0,0.40307]
["bitfinex-derivatives","BTCF0:USTF0",1733050109071,0.051569,96894.0,96891.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1733050109274,0.051569,96894.0,96893.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1733050111866,0.15410186,96900.0,96896.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1733050112072,0.051566,96899.0,96896.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1733050112271,0.051567,96898.0,96896.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1733050112779,0.051567,96898.0,96892.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1733050112970,0.051567,96898.0,96897.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1733050115376,0.10253586,96900.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733050115580,0.10253586,96900.0,96899.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1733050116678,0.10253586,96900.0,96899.0,0.412366]
["bitfinex-derivatives","BTCF0:USTF0",1733050132593,0.10253586,96900.0,96899.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1733050133097,0.10253586,96900.0,96899.0,0.412366]
["bitfinex-derivatives","BTCF0:USTF0",1733050135293,0.09012122,96900.0,96899.0,0.412366]
["bitfinex-derivatives","BTCF0:USTF0",1733050137495,0.09012122,96900.0,96899.0,0.66002187]
["bitfinex-derivatives","BTCF0:USTF0",1733050137896,0.00154814,96920.0,96918.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1733050138205,0.0323,96919.0,96918.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1733050138394,0.04438573,96919.0,96918.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1733050138986,0.04448475,96919.0,96918.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1733050140390,0.04448475,96919.0,96918.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1733050142390,0.01218475,96919.0,96918.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1733050143591,9.902e-05,96919.0,96918.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1733050143795,9.902e-05,96919.0,96918.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1733050144193,9.902e-05,96919.0,96918.0,0.175236]
["bitfinex-derivatives","BTCF0:USTF0",1733050148004,9.902e-05,96919.0,96918.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1733050148597,0.03019902,96919.0,96918.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1733050149299,0.03019902,96919.0,96918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733050149795,0.08175502,96919.0,96918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733050150498,0.051557,96917.0,96915.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1733050150799,0.084357,96916.0,96915.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1733050151193,0.084357,96916.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733050151194,0.051559,96914.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733050151503,0.0308,96913.0,96912.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1733050152199,0.082359,96913.0,96912.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1733050153800,0.082359,96913.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733050153801,0.05156,96910.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733050154007,0.05156,96910.0,96909.0,0.412361]
["bitfinex-derivatives","BTCF0:USTF0",1733050154191,0.0308,96913.0,96912.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1733050162603,0.051558,96915.0,96914.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1733050169898,0.051561,96910.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733050170309,0.20657953,96910.0,96909.0,0.412361]
["bitfinex-derivatives","BTCF0:USTF0",1733050170907,0.15501853,96910.0,96909.0,0.412361]
["bitfinex-derivatives","BTCF0:USTF0",1733050171306,0.15472975,96913.0,96912.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1733050171499,0.051559,96914.0,96912.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1733050171905,0.15469185,96913.0,96912.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1733050173012,0.20625085,96913.0,96912.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1733050173405,0.051559,96913.0,96912.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1733050173823,0.2059678,96913.0,96912.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1733050174524,0.051561,96910.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733050174908,0.20733397,96910.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733050176923,0.20733397,96910.0,96909.0,0.412361]
["bitfinex-derivatives","BTCF0:USTF0",1733050178837,0.20733397,96910.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733050180624,0.051573,96887.0,96886.0,0.00154814]
["bitfinex-derivatives","BTCF0:USTF0",1733050181614,0.051573,96887.0,96886.0,0.00654814]
["bitfinex-derivatives","BTCF0:USTF0",1733050181919,0.051573,96887.0,96886.0,0.05812114]
["bitfinex-derivatives","BTCF0:USTF0",1733050182313,0.051573,96887.0,96886.0,0.056573]
["bitfinex-derivatives","BTCF0:USTF0",1733050182823,0.051573,96887.0,96886.0,0.058573]
["bitfinex-derivatives","BTCF0:USTF0",1733050185528,0.051573,96887.0,96886.0,0.24415281]
["bitfinex-derivatives","BTCF0:USTF0",1733050186223,0.051573,96887.0,96886.0,0.058573]
["bitfinex-derivatives","BTCF0:USTF0",1733050188915,0.051573,96887.0,96886.0,0.24415281]
["bitfinex-derivatives","BTCF0:USTF0",1733050189115,0.01251579,96890.0,96886.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733050189316,0.05157,96892.0,96889.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1733050189724,0.15423665,96891.0,96889.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1733050190129,0.20580765,96891.0,96889.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1733050190423,0.051571,96891.0,96889.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1733050190618,0.15540316,96890.0,96889.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1733050190819,0.15540316,96890.0,96889.0,0.055572]
["bitfinex-derivatives","BTCF0:USTF0",1733050191030,0.15540316,96890.0,96889.0,0.056572]
["bitfinex-derivatives","BTCF0:USTF0",1733050192523,0.15540316,96890.0,96889.0,0.055572]
["bitfinex-derivatives","BTCF0:USTF0",1733050192725,0.15540316,96890.0,96889.0,0.056572]
["bitfinex-derivatives","BTCF0:USTF0",1733050196929,0.20697416,96890.0,96889.0,0.056572]
["bitfinex-derivatives","BTCF0:USTF0",1733050197330,0.051571,96890.0,96889.0,0.056572]
["bitfinex-derivatives","BTCF0:USTF0",1733050197531,0.20664157,96890.0,96889.0,0.056572]
["bitfinex-derivatives","BTCF0:USTF0",1733050199726,0.20664157,96890.0,96889.0,0.24215181]
["bitfinex-derivatives","BTCF0:USTF0",1733050200120,0.20664157,96890.0,96889.0,0.056572]
["bitfinex-derivatives","BTCF0:USTF0",1733050203429,0.20664157,96890.0,96889.0,0.6027958]
["bitfinex-derivatives","BTCF0:USTF0",1733050204142,0.20664157,96890.0,96889.0,0.417372]
["bitfinex-derivatives","BTCF0:USTF0",1733050204451,0.20664157,96890.0,96889.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733050204829,0.2067495,96890.0,96889.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733050205133,0.2067495,96890.0,96889.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733050205938,0.2067495,96890.0,96881.0,7.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733050206237,0.051575,96882.0,96873.0,0.18549457]
["bitfinex-derivatives","BTCF0:USTF0",1733050206422,0.051576,96880.0,96873.0,0.18549457]
["bitfinex-derivatives","BTCF0:USTF0",1733050206626,0.051576,96880.0,96872.0,0.18549457]
["bitfinex-derivatives","BTCF0:USTF0",1733050206933,0.20657603,96880.0,96870.0,0.18549457]
["bitfinex-derivatives","BTCF0:USTF0",1733050207127,0.20657603,96880.0,96871.0,0.18549457]
["bitfinex-derivatives","BTCF0:USTF0",1733050207528,0.20657603,96880.0,96866.0,0.24898809]
["bitfinex-derivatives","BTCF0:USTF0",1733050207529,0.20657603,96880.0,96870.0,0.18549457]
["bitfinex-derivatives","BTCF0:USTF0",1733050207734,0.20657603,96880.0,96866.0,0.00154834]
["bitfinex-derivatives","BTCF0:USTF0",1733050208136,0.051583,96867.0,96866.0,0.00154834]
["bitfinex-derivatives","BTCF0:USTF0",1733050209236,0.051583,96867.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733050209237,0.051586,96861.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733050209631,0.32909824,96861.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733050210835,0.20645824,96861.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733050211031,0.20745824,96861.0,96860.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733050211231,0.15587224,96861.0,96860.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733050211530,0.15587224,96861.0,96860.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733050211838,0.16823424,96861.0,96860.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733050219241,0.16487424,96861.0,96860.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733050220839,0.21646024,96861.0,96860.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733050226845,0.21646024,96861.0,96860.0,0.424387]
["bitfinex-derivatives","BTCF0:USTF0",1733050227552,0.16487424,96861.0,96860.0,0.424387]
["bitfinex-derivatives","BTCF0:USTF0",1733050228337,0.21646024,96861.0,96860.0,0.424387]
["bitfinex-derivatives","BTCF0:USTF0",1733050234841,0.16487424,96861.0,96860.0,0.424387]
["bitfinex-derivatives","BTCF0:USTF0",1733050235042,0.12264,96880.0,96860.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733050235249,0.11214336,96870.0,96869.0,0.23710357]
["bitfinex-derivatives","BTCF0:USTF0",1733050235445,0.051582,96870.0,96869.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1733050235649,0.051582,96870.0,96869.0,0.2372006]
["bitfinex-derivatives","BTCF0:USTF0",1733050236045,0.051582,96870.0,96869.0,0.23720118]
["bitfinex-derivatives","BTCF0:USTF0",1733050236445,0.051582,96870.0,96869.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1733050236650,0.051582,96870.0,96869.0,0.23720118]
["bitfinex-derivatives","BTCF0:USTF0",1733050236851,0.051582,96870.0,96869.0,0.24120118]
["bitfinex-derivatives","BTCF0:USTF0",1733050237047,0.051582,96870.0,96869.0,0.055582]
["bitfinex-derivatives","BTCF0:USTF0",1733050237242,0.051582,96870.0,96869.0,0.056582]
["bitfinex-derivatives","BTCF0:USTF0",1733050237750,0.051582,96870.0,96869.0,0.24222309]
["bitfinex-derivatives","BTCF0:USTF0",1733050237952,0.24376272,96880.0,96869.0,0.19064109]
["bitfinex-derivatives","BTCF0:USTF0",1733050238153,0.24376272,96880.0,96871.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1733050238354,0.05158,96874.0,96871.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1733050238658,0.15486576,96873.0,96871.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1733050238952,0.05158,96873.0,96871.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1733050239546,0.05158,96873.0,96871.0,0.054581]
["bitfinex-derivatives","BTCF0:USTF0",1733050239952,0.051581,96872.0,96871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733050240246,0.051582,96870.0,96869.0,0.18664109]
["bitfinex-derivatives","BTCF0:USTF0",1733050240646,0.051582,96870.0,96869.0,0.18564109]
["bitfinex-derivatives","BTCF0:USTF0",1733050241752,0.051582,96870.0,96868.0,0.59802409]
["bitfinex-derivatives","BTCF0:USTF0",1733050242549,0.051582,96870.0,96869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733050243139,0.051582,96870.0,96868.0,0.60302409]
["bitfinex-derivatives","BTCF0:USTF0",1733050243353,0.051582,96870.0,96868.0,0.60502409]
["bitfinex-derivatives","BTCF0:USTF0",1733050243654,0.20651169,96869.0,96868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733050244042,0.051588,96859.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733050244663,0.20714812,96859.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733050246449,0.20714812,96859.0,96858.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733050246652,0.20714812,96859.0,96858.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733050249562,0.15556012,96859.0,96858.0,0.425388]
["bitfinex-derivatives","BTCF0:USTF0",1733050249853,0.12264,96863.0,96858.0,0.425388]
["bitfinex-derivatives","BTCF0:USTF0",1733050250049,0.15519487,96862.0,96861.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1733050250349,0.051586,96862.0,96861.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1733050250554,0.20678087,96862.0,96861.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1733050252852,0.20678087,96862.0,96861.0,0.063586]
["bitfinex-derivatives","BTCF0:USTF0",1733050253962,0.15519487,96862.0,96861.0,0.063586]
["bitfinex-derivatives","BTCF0:USTF0",1733050257651,0.12264,96873.0,96862.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1733050257855,0.06056136,96872.0,96871.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1733050258059,0.1543874,96873.0,96872.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1733050258254,0.1543874,96874.0,96872.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1733050258455,0.01333347,96877.0,96870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733050258760,0.01197347,96877.0,96876.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1733050258963,0.01197347,96877.0,96871.0,0.18564109]
["bitfinex-derivatives","BTCF0:USTF0",1733050258964,0.051577,96880.0,96879.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1733050259158,0.051577,96880.0,96879.0,0.412377]
["bitfinex-derivatives","BTCF0:USTF0",1733050259363,0.16776109,96880.0,96879.0,0.412377]
["bitfinex-derivatives","BTCF0:USTF0",1733050259563,0.07129123,96887.0,96879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733050259760,0.07129123,96887.0,96886.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1733050260161,0.22708977,96887.0,96886.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1733050260354,0.051576,96881.0,96880.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1733050260555,0.051573,96886.0,96879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733050260755,0.051573,96886.0,96885.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1733050260968,0.08677241,96887.0,96885.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1733050261161,0.15382156,96886.0,96885.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1733050262865,0.15482156,96886.0,96885.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1733050263868,0.001,96886.0,96885.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1733050266464,0.001,96886.0,96885.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1733050266664,0.01248118,96887.0,96885.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1733050266868,0.00165678,96890.0,96885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733050267073,0.00165678,96890.0,96889.0,0.412372]
["bitfinex-derivatives","BTCF0:USTF0",1733050267468,0.15711092,96890.0,96889.0,0.412372]
["bitfinex-derivatives","BTCF0:USTF0",1733050267770,0.1691142,96890.0,96889.0,0.412372]
["bitfinex-derivatives","BTCF0:USTF0",1733050269265,0.1701142,96890.0,96889.0,0.412372]
["bitfinex-derivatives","BTCF0:USTF0",1733050269471,0.1711142,96890.0,96889.0,0.412372]
["bitfinex-derivatives","BTCF0:USTF0",1733050270571,0.1721142,96890.0,96889.0,0.412372]
["bitfinex-derivatives","BTCF0:USTF0",1733050272072,0.1711142,96890.0,96889.0,0.412372]
["bitfinex-derivatives","BTCF0:USTF0",1733050272770,0.1721142,96890.0,96889.0,0.412372]
["bitfinex-derivatives","BTCF0:USTF0",1733050275173,0.1711142,96890.0,96889.0,0.412372]
["bitfinex-derivatives","BTCF0:USTF0",1733050275368,0.1721142,96890.0,96889.0,0.412372]
["bitfinex-derivatives","BTCF0:USTF0",1733050275574,0.1731142,96890.0,96889.0,0.412372]
["bitfinex-derivatives","BTCF0:USTF0",1733050275973,0.1721142,96890.0,96889.0,0.412372]
["bitfinex-derivatives","BTCF0:USTF0",1733050276165,0.1731142,96890.0,96889.0,0.412372]
["bitfinex-derivatives","BTCF0:USTF0",1733050276572,0.1701142,96890.0,96889.0,0.412372]
["bitfinex-derivatives","BTCF0:USTF0",1733050276774,0.1721142,96890.0,96889.0,0.412372]
["bitfinex-derivatives","BTCF0:USTF0",1733050276969,0.1731142,96890.0,96889.0,0.412372]
["bitfinex-derivatives","BTCF0:USTF0",1733050277174,0.1701142,96890.0,96889.0,0.412372]
["bitfinex-derivatives","BTCF0:USTF0",1733050277478,0.1721142,96890.0,96889.0,0.412372]
["bitfinex-derivatives","BTCF0:USTF0",1733050278272,0.1711142,96890.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733050278474,0.1721142,96890.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733050279977,0.1731142,96890.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733050282579,0.1701142,96890.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733050282875,0.1711142,96890.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733050283279,0.1721142,96890.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733050285386,0.1711142,96890.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733050285684,0.2028142,96890.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733050286278,0.2038142,96890.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733050287099,0.2028142,96890.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733050287283,0.2038142,96890.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733050288493,0.2008142,96890.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733050288687,0.2028142,96890.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733050288883,0.1731142,96890.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733050289784,0.1701142,96890.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733050289993,0.1731142,96890.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733050290297,0.1721142,96890.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733050290483,0.1731142,96890.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733050292686,0.1701142,96890.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733050293002,0.1711142,96890.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733050293196,0.1701142,96890.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733050293401,0.1711142,96890.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733050293588,0.1701142,96890.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733050293789,0.1721142,96890.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733050293984,0.1711142,96890.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733050294290,0.1721142,96890.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733050295490,0.1701142,96890.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733050295795,0.1711142,96890.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733050297098,0.1711142,96890.0,96889.0,0.412372]
["bitfinex-derivatives","BTCF0:USTF0",1733050297322,0.17056535,96890.0,96889.0,0.412372]
["bitfinex-derivatives","BTCF0:USTF0",1733050299600,0.16956535,96890.0,96889.0,0.412372]
["bitfinex-derivatives","BTCF0:USTF0",1733050299799,0.17056535,96890.0,96889.0,0.412372]
["bitfinex-derivatives","BTCF0:USTF0",1733050300196,0.16956535,96890.0,96889.0,0.412372]
["bitfinex-derivatives","BTCF0:USTF0",1733050300402,0.16856535,96890.0,96889.0,0.412372]
["bitfinex-derivatives","BTCF0:USTF0",1733050300588,0.16956535,96890.0,96889.0,0.412372]
["bitfinex-derivatives","BTCF0:USTF0",1733050304600,0.00210793,96890.0,96889.0,0.412372]
["bitfinex-derivatives","BTCF0:USTF0",1733050305099,0.01253208,96895.0,96889.0,0.534932]
["bitfinex-derivatives","BTCF0:USTF0",1733050305398,0.001,96890.0,96889.0,0.534932]
["bitfinex-derivatives","BTCF0:USTF0",1733050305596,0.001,96890.0,96889.0,0.78229409]
["bitfinex-derivatives","BTCF0:USTF0",1733050305795,0.0332,96909.0,96889.0,0.78229409]
["bitfinex-derivatives","BTCF0:USTF0",1733050305996,0.0332,96909.0,96908.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1733050306301,0.18836532,96909.0,96908.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1733050306695,0.15516532,96909.0,96908.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1733050308099,0.20672632,96909.0,96908.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1733050308297,0.20972632,96909.0,96908.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1733050309003,0.15816532,96909.0,96908.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1733050309799,0.17062645,96909.0,96908.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1733050326605,0.17062645,96909.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733050326812,0.051565,96903.0,96901.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1733050327020,0.0312,96902.0,96901.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1733050327714,0.082765,96902.0,96901.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1733050328114,0.082765,96902.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733050328115,0.0312,96902.0,96896.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1733050328317,0.051567,96897.0,96896.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1733050328713,0.051566,96900.0,96899.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1733050329113,0.20625281,96900.0,96899.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1733050329513,0.15468681,96900.0,96899.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1733050332025,0.15768681,96900.0,96899.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1733050332513,0.15668681,96900.0,96899.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1733050334019,0.15668681,96900.0,96899.0,0.412366]
["bitfinex-derivatives","BTCF0:USTF0",1733050336721,0.002,96900.0,96899.0,0.412366]
["bitfinex-derivatives","BTCF0:USTF0",1733050337829,0.11212236,96910.0,96908.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1733050338014,0.051561,96910.0,96908.0,0.412362]
["bitfinex-derivatives","BTCF0:USTF0",1733050338216,0.16756686,96909.0,96908.0,0.412362]
["bitfinex-derivatives","BTCF0:USTF0",1733050340916,0.17256686,96909.0,96908.0,0.412362]
["bitfinex-derivatives","BTCF0:USTF0",1733050344122,0.16756686,96909.0,96908.0,0.412362]
["bitfinex-derivatives","BTCF0:USTF0",1733050344323,0.17256686,96909.0,96908.0,0.412362]
["bitfinex-derivatives","BTCF0:USTF0",1733050347321,0.15510573,96909.0,96908.0,0.412362]
["bitfinex-derivatives","BTCF0:USTF0",1733050347617,0.00512325,96909.0,96908.0,0.412362]
["bitfinex-derivatives","BTCF0:USTF0",1733050348923,0.00012325,96909.0,96908.0,0.412362]
["bitfinex-derivatives","BTCF0:USTF0",1733050349128,0.00512325,96909.0,96908.0,0.412362]
["bitfinex-derivatives","BTCF0:USTF0",1733050353136,0.00512325,96909.0,96908.0,0.65972409]
["bitfinex-derivatives","BTCF0:USTF0",1733050353432,0.00512325,96909.0,96908.0,0.412362]
["bitfinex-derivatives","BTCF0:USTF0",1733050353623,0.00012325,96909.0,96908.0,0.412362]
["bitfinex-derivatives","BTCF0:USTF0",1733050356324,0.00154806,96923.0,96922.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1733050356530,0.01406128,96923.0,96922.0,0.412354]
["bitfinex-derivatives","BTCF0:USTF0",1733050356723,0.00154806,96923.0,96922.0,0.412354]
["bitfinex-derivatives","BTCF0:USTF0",1733050357418,0.00166845,96923.0,96922.0,0.412354]
["bitfinex-derivatives","BTCF0:USTF0",1733050358321,0.00666845,96923.0,96922.0,0.413354]
["bitfinex-derivatives","BTCF0:USTF0",1733050367532,0.00666845,96923.0,96922.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1733050367836,0.00166845,96923.0,96922.0,0.412354]
["bitfinex-derivatives","BTCF0:USTF0",1733050368129,0.00666845,96923.0,96922.0,0.413354]
["bitfinex-derivatives","BTCF0:USTF0",1733050373636,0.00666845,96923.0,96922.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733050373833,0.2121137,96923.0,96922.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733050375031,0.21353317,96923.0,96922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733050380643,0.33593317,96923.0,96922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733050382929,0.33593317,96923.0,96922.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1733050383444,0.33593317,96923.0,96922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733050383839,0.21353317,96923.0,96922.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1733050384140,0.16197917,96923.0,96922.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1733050384440,0.21353317,96923.0,96922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733050385240,0.33593317,96923.0,96922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733050386141,0.28437917,96923.0,96916.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1733050386340,0.051557,96918.0,96916.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1733050386847,0.051557,96918.0,96917.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1733050387054,0.05297647,96918.0,96917.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1733050387748,0.05497647,96918.0,96917.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1733050389638,0.05297647,96918.0,96917.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1733050389843,0.05597647,96918.0,96917.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1733050391049,0.05797647,96918.0,96917.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1733050391436,0.051558,96915.0,96914.0,0.412358]
["bitfinex-derivatives","BTCF0:USTF0",1733050392049,0.05297747,96915.0,96914.0,0.412358]
["bitfinex-derivatives","BTCF0:USTF0",1733050393149,0.05597747,96915.0,96914.0,0.412358]
["bitfinex-derivatives","BTCF0:USTF0",1733050393356,0.05597747,96915.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733050393855,0.05497747,96915.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733050395252,0.05297747,96915.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733050395457,0.05597747,96915.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733050395963,0.05497747,96915.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733050396559,0.05597747,96915.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733050397463,0.05597747,96915.0,96914.0,0.412358]
["bitfinex-derivatives","BTCF0:USTF0",1733050398658,0.05497747,96915.0,96914.0,0.412358]
["bitfinex-derivatives","BTCF0:USTF0",1733050399764,0.05597747,96915.0,96914.0,0.412358]
["bitfinex-derivatives","BTCF0:USTF0",1733050400360,0.05597747,96915.0,96914.0,0.59776144]
["bitfinex-derivatives","BTCF0:USTF0",1733050401467,0.05597747,96915.0,96914.0,0.412358]
["bitfinex-derivatives","BTCF0:USTF0",1733050401966,0.05597747,96915.0,96914.0,0.59800324]
["bitfinex-derivatives","BTCF0:USTF0",1733050402466,0.05597747,96915.0,96914.0,0.412358]
["bitfinex-derivatives","BTCF0:USTF0",1733050404568,0.05597747,96915.0,96914.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1733050405061,0.00441947,96915.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733050405255,0.051559,96913.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733050405660,0.051559,96913.0,96912.0,0.41236]
["bitfinex-derivatives","BTCF0:USTF0",1733050406063,0.05297847,96913.0,96912.0,0.41236]
["bitfinex-derivatives","BTCF0:USTF0",1733050406462,0.05497847,96913.0,96912.0,0.41236]
["bitfinex-derivatives","BTCF0:USTF0",1733050408465,0.05497847,96913.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733050412567,0.17737847,96913.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733050416867,0.12581947,96913.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733050417067,0.12581947,96913.0,96907.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1733050417068,0.051561,96910.0,96907.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1733050417267,0.00141947,96909.0,96908.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1733050417972,0.05298047,96909.0,96908.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1733050419770,0.00141947,96909.0,96908.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1733050423067,0.2077081,96909.0,96908.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1733050432280,0.2077081,96909.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733050432281,0.1561471,96909.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733050432476,0.051562,96907.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733050432875,0.20531771,96907.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733050433173,0.15517518,96907.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733050433679,0.15517518,96907.0,96906.0,0.5980652]
["bitfinex-derivatives","BTCF0:USTF0",1733050433875,0.15517518,96907.0,96906.0,0.412363]
["bitfinex-derivatives","BTCF0:USTF0",1733050434571,0.15517518,96907.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733050437184,0.27757518,96907.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733050437783,0.28967415,96907.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733050438978,0.95047415,96907.0,96898.0,0.18569035]
["bitfinex-derivatives","BTCF0:USTF0",1733050439203,0.94905468,96907.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733050439383,0.00141947,96903.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733050439687,0.1554525,96902.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733050440282,0.00141947,96898.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733050440589,0.63758541,96897.0,96892.0,0.18569035]
["bitfinex-derivatives","BTCF0:USTF0",1733050440788,0.63758541,96897.0,96888.0,0.24736209]
["bitfinex-derivatives","BTCF0:USTF0",1733050440789,0.63758541,96897.0,96888.0,0.18569035]
["bitfinex-derivatives","BTCF0:USTF0",1733050441089,0.63758541,96897.0,96894.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733050441290,0.00141947,96896.0,96894.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733050441684,0.15520371,96895.0,96894.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733050442389,0.15662318,96895.0,96894.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733050442789,0.00141947,96895.0,96894.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733050442984,0.15627062,96895.0,96894.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733050443182,0.51707062,96895.0,96894.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733050448601,0.52913729,96895.0,96894.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733050451499,0.52923586,96895.0,96894.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733050452599,0.52923586,96895.0,96894.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733050452894,0.52923586,96895.0,96894.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733050454197,0.52923586,96895.0,96894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733050454496,0.52923586,96895.0,96894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733050455088,0.82923586,96895.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733050455392,0.06056136,96879.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733050455590,0.12236,96878.0,96870.0,0.18569035]
["bitfinex-derivatives","BTCF0:USTF0",1733050455905,0.2761694,96878.0,96870.0,0.18569035]
["bitfinex-derivatives","BTCF0:USTF0",1733050456197,0.12236,96877.0,96870.0,0.18569035]
["bitfinex-derivatives","BTCF0:USTF0",1733050456393,0.00141947,96874.0,96870.0,0.18569035]
["bitfinex-derivatives","BTCF0:USTF0",1733050456696,0.00141947,96874.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733050456697,0.15388653,96873.0,96869.0,0.54649035]
["bitfinex-derivatives","BTCF0:USTF0",1733050456896,0.15388653,96873.0,96869.0,0.55349035]
["bitfinex-derivatives","BTCF0:USTF0",1733050457292,0.15388653,96873.0,96869.0,0.56249035]
["bitfinex-derivatives","BTCF0:USTF0",1733050457494,0.00141947,96871.0,96869.0,0.56249035]
["bitfinex-derivatives","BTCF0:USTF0",1733050457991,0.15464523,96870.0,96869.0,0.56249035]
["bitfinex-derivatives","BTCF0:USTF0",1733050458395,0.15464523,96870.0,96869.0,0.55549035]
["bitfinex-derivatives","BTCF0:USTF0",1733050458604,0.1560647,96870.0,96869.0,0.55549035]
["bitfinex-derivatives","BTCF0:USTF0",1733050459094,0.1560647,96870.0,96869.0,0.54649035]
["bitfinex-derivatives","BTCF0:USTF0",1733050459291,0.1560647,96870.0,96869.0,0.55949035]
["bitfinex-derivatives","BTCF0:USTF0",1733050459890,0.1560647,96870.0,96869.0,0.19869035]
["bitfinex-derivatives","BTCF0:USTF0",1733050460698,0.16824302,96870.0,96869.0,0.18969035]
["bitfinex-derivatives","BTCF0:USTF0",1733050460892,0.16924302,96870.0,96869.0,0.19869035]
["bitfinex-derivatives","BTCF0:USTF0",1733050461890,0.16924302,96870.0,96869.0,0.1982374]
["bitfinex-derivatives","BTCF0:USTF0",1733050462086,0.16924302,96870.0,96869.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733050462491,0.16924302,96870.0,96869.0,0.19825507]
["bitfinex-derivatives","BTCF0:USTF0",1733050462689,0.16924302,96870.0,96869.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733050471695,0.16924302,96870.0,96869.0,0.064583]
["bitfinex-derivatives","BTCF0:USTF0",1733050472400,0.1570647,96870.0,96869.0,0.064583]
["bitfinex-derivatives","BTCF0:USTF0",1733050472891,0.00218664,96870.0,96869.0,0.064583]
["bitfinex-derivatives","BTCF0:USTF0",1733050473294,0.00218664,96870.0,96869.0,0.37417383]
["bitfinex-derivatives","BTCF0:USTF0",1733050473690,0.00218664,96870.0,96869.0,0.064583]
["bitfinex-derivatives","BTCF0:USTF0",1733050476802,0.00218664,96870.0,96869.0,0.37417383]
["bitfinex-derivatives","BTCF0:USTF0",1733050477302,0.00218664,96870.0,96869.0,0.84592817]
["bitfinex-derivatives","BTCF0:USTF0",1733050477807,0.00218664,96870.0,96869.0,0.064583]
["bitfinex-derivatives","BTCF0:USTF0",1733050484610,0.00218664,96870.0,96869.0,0.425383]
["bitfinex-derivatives","BTCF0:USTF0",1733050484816,0.00218664,96870.0,96869.0,0.064583]
["bitfinex-derivatives","BTCF0:USTF0",1733050485708,0.00218664,96870.0,96869.0,0.84594346]
["bitfinex-derivatives","BTCF0:USTF0",1733050485907,0.00218664,96870.0,96869.0,0.53635263]
["bitfinex-derivatives","BTCF0:USTF0",1733050486112,0.00218664,96870.0,96869.0,0.84586517]
["bitfinex-derivatives","BTCF0:USTF0",1733050486313,0.00218664,96870.0,96869.0,0.53635263]
["bitfinex-derivatives","BTCF0:USTF0",1733050487010,0.00218664,96870.0,96869.0,0.84586912]
["bitfinex-derivatives","BTCF0:USTF0",1733050487214,0.00218664,96870.0,96869.0,0.53635263]
["bitfinex-derivatives","BTCF0:USTF0",1733050487609,0.00218664,96870.0,96869.0,0.37410001]
["bitfinex-derivatives","BTCF0:USTF0",1733050488014,0.00218664,96870.0,96869.0,0.84586711]
["bitfinex-derivatives","BTCF0:USTF0",1733050488412,0.00218664,96870.0,96869.0,0.5363501]
["bitfinex-derivatives","BTCF0:USTF0",1733050488615,0.00218664,96870.0,96869.0,0.84586404]
["bitfinex-derivatives","BTCF0:USTF0",1733050488808,0.00218664,96870.0,96869.0,0.37409694]
["bitfinex-derivatives","BTCF0:USTF0",1733050489220,0.00218664,96870.0,96869.0,0.064583]
["bitfinex-derivatives","BTCF0:USTF0",1733050489412,0.00218664,96870.0,96869.0,0.37409694]
["bitfinex-derivatives","BTCF0:USTF0",1733050489612,0.00218664,96870.0,96869.0,0.53634651]
["bitfinex-derivatives","BTCF0:USTF0",1733050490222,0.00218664,96870.0,96869.0,0.53634178]
["bitfinex-derivatives","BTCF0:USTF0",1733050491319,0.05157,96892.0,96874.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1733050491621,0.06056136,96890.0,96884.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1733050491818,0.06056136,96890.0,96884.0,0.29916288]
["bitfinex-derivatives","BTCF0:USTF0",1733050492018,0.51509215,96885.0,96884.0,0.29916288]
["bitfinex-derivatives","BTCF0:USTF0",1733050492216,0.51509215,96885.0,96884.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1733050492421,0.51609215,96885.0,96884.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1733050492926,0.51509215,96885.0,96884.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1733050493223,0.52800741,96885.0,96880.0,0.18565679]
["bitfinex-derivatives","BTCF0:USTF0",1733050493426,0.051576,96881.0,96880.0,0.18565679]
["bitfinex-derivatives","BTCF0:USTF0",1733050493625,0.051576,96881.0,96878.0,0.18565679]
["bitfinex-derivatives","BTCF0:USTF0",1733050493626,0.051577,96879.0,96878.0,0.18565679]
["bitfinex-derivatives","BTCF0:USTF0",1733050493828,0.12236,96879.0,96871.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1733050494130,0.051579,96875.0,96872.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1733050494318,0.051579,96874.0,96872.0,0.23725395]
["bitfinex-derivatives","BTCF0:USTF0",1733050494519,0.15392122,96874.0,96872.0,0.23725395]
["bitfinex-derivatives","BTCF0:USTF0",1733050494718,0.05158,96873.0,96872.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1733050495130,0.20550122,96873.0,96872.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1733050495826,0.20650122,96873.0,96872.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1733050496723,0.20650122,96873.0,96872.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1733050497729,0.20650122,96873.0,96872.0,0.24724307]
["bitfinex-derivatives","BTCF0:USTF0",1733050498021,0.20650122,96873.0,96872.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1733050498228,0.20650122,96873.0,96872.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733050500026,0.21872081,96873.0,96872.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733050502135,0.34104081,96873.0,96872.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733050503926,0.34104081,96873.0,96872.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1733050504429,0.16714081,96873.0,96872.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1733050507727,0.16714081,96873.0,96872.0,0.24725145]
["bitfinex-derivatives","BTCF0:USTF0",1733050508034,0.16714081,96873.0,96872.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1733050509029,0.16714081,96873.0,96872.0,0.24725145]
["bitfinex-derivatives","BTCF0:USTF0",1733050509332,0.16714081,96873.0,96872.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1733050509536,0.16714081,96873.0,96872.0,0.24725145]
["bitfinex-derivatives","BTCF0:USTF0",1733050509935,0.16714081,96873.0,96872.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1733050510137,0.16714081,96873.0,96872.0,0.24725145]
["bitfinex-derivatives","BTCF0:USTF0",1733050511628,0.16714081,96873.0,96872.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1733050515432,0.16714081,96873.0,96872.0,0.30912929]
["bitfinex-derivatives","BTCF0:USTF0",1733050515639,0.16714081,96873.0,96872.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1733050516837,0.001,96873.0,96872.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1733050521544,0.001,96873.0,96872.0,0.42238]
["bitfinex-derivatives","BTCF0:USTF0",1733050522836,0.01223742,96884.0,96883.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1733050523037,0.06056136,96890.0,96889.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1733050523235,0.3608,96892.0,96891.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1733050523743,0.51550641,96892.0,96891.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1733050524246,0.52759056,96892.0,96891.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1733050525244,0.52959056,96892.0,96891.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1733050526644,0.52759056,96892.0,96891.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1733050527241,0.52759056,96892.0,96891.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1733050528453,0.16679056,96892.0,96891.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1733050530251,0.16679056,96892.0,96891.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1733050530549,0.16679056,96892.0,96891.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1733050536648,0.16679056,96892.0,96891.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1733050537358,0.16679056,96892.0,96891.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1733050538062,0.16679056,96892.0,96891.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1733050541557,0.16679056,96892.0,96891.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1733050541961,0.16679056,96892.0,96891.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1733050542163,0.16679056,96892.0,96891.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1733050542765,0.16679056,96892.0,96891.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1733050542965,0.16679056,96892.0,96891.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1733050543666,0.16679056,96892.0,96891.0,0.23903717]
["bitfinex-derivatives","BTCF0:USTF0",1733050543865,0.16679056,96892.0,96891.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1733050544266,0.16679056,96892.0,96891.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1733050544467,0.16679056,96892.0,96891.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1733050544669,0.16679056,96892.0,96891.0,0.23903717]
["bitfinex-derivatives","BTCF0:USTF0",1733050544967,0.16679056,96892.0,96891.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1733050545174,0.16679056,96892.0,96891.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1733050545563,0.16679056,96892.0,96891.0,0.23903717]
["bitfinex-derivatives","BTCF0:USTF0",1733050545764,0.16679056,96892.0,96891.0,0.23703717]
["bitfinex-derivatives","BTCF0:USTF0",1733050545963,0.16679056,96892.0,96891.0,0.23803717]
["bitfinex-derivatives","BTCF0:USTF0",1733050546459,0.16679056,96892.0,96891.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1733050546664,0.16679056,96892.0,96891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733050546965,0.25016056,96892.0,96891.0,0.23816062]
["bitfinex-derivatives","BTCF0:USTF0",1733050547166,0.25016056,96892.0,96891.0,0.23916062]
["bitfinex-derivatives","BTCF0:USTF0",1733050548059,0.25016056,96892.0,96891.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1733050548265,0.25116056,96892.0,96891.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1733050548576,0.19959056,96892.0,96891.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1733050549571,0.19859056,96892.0,96891.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1733050549775,0.20059056,96892.0,96891.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1733050551572,0.20059056,96892.0,96891.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1733050552370,0.20059056,96892.0,96891.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1733050560484,0.16879056,96892.0,96891.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1733050561286,0.16879056,96892.0,96891.0,0.29885956]
["bitfinex-derivatives","BTCF0:USTF0",1733050561885,0.16879056,96892.0,96891.0,0.29985956]
["bitfinex-derivatives","BTCF0:USTF0",1733050562084,0.16879056,96892.0,96891.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1733050563089,0.16679056,96892.0,96891.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1733050564186,0.16679056,96892.0,96891.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1733050566486,0.16679056,96892.0,96891.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1733050568282,0.16679056,96892.0,96891.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1733050569390,0.16679056,96892.0,96891.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1733050573486,0.16679056,96892.0,96891.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1733050574191,0.16679056,96892.0,96891.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1733050574793,0.16679056,96892.0,96891.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1733050576785,0.16679056,96892.0,96891.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1733050580411,0.21836056,96892.0,96891.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1733050580593,0.16679056,96892.0,96891.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1733050582087,0.16679056,96892.0,96891.0,0.17481]
["bitfinex-derivatives","BTCF0:USTF0",1733050582290,0.01193636,96899.0,96891.0,0.59490393]
["bitfinex-derivatives","BTCF0:USTF0",1733050582490,0.051561,96909.0,96907.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1733050582798,0.20646857,96909.0,96907.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1733050582991,0.051561,96909.0,96907.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1733050583187,0.15532162,96908.0,96907.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1733050583393,0.15543186,96908.0,96907.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1733050584289,0.15543186,96908.0,96907.0,0.23723771]
["bitfinex-derivatives","BTCF0:USTF0",1733050584697,0.15543186,96908.0,96907.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1733050585092,0.15543186,96908.0,96907.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1733050585787,0.16243186,96908.0,96907.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1733050588193,0.16243186,96908.0,96907.0,0.23807714]
["bitfinex-derivatives","BTCF0:USTF0",1733050590197,0.16243186,96908.0,96907.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1733050590397,0.16243186,96908.0,96907.0,0.23807714]
["bitfinex-derivatives","BTCF0:USTF0",1733050591096,0.16243186,96908.0,96907.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1733050596506,0.21399286,96908.0,96907.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1733050597518,0.16243186,96908.0,96907.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1733050598907,0.19353186,96908.0,96907.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1733050608422,0.19053186,96908.0,96907.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1733050608815,0.18653186,96908.0,96907.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1733050609116,0.19153186,96908.0,96907.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1733050609317,0.24309286,96908.0,96907.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1733050609516,0.21199286,96908.0,96907.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1733050616518,0.21199286,96908.0,96907.0,0.29926377]
["bitfinex-derivatives","BTCF0:USTF0",1733050618918,0.21199286,96908.0,96907.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1733050619117,0.21199286,96908.0,96907.0,0.29926377]
["bitfinex-derivatives","BTCF0:USTF0",1733050619427,0.21199286,96908.0,96907.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1733050622523,0.20699286,96908.0,96907.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1733050622725,0.21199286,96908.0,96907.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1733050623826,0.051565,96902.0,96898.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1733050624027,0.0319,96907.0,96898.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1733050624224,0.051562,96906.0,96903.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1733050624428,0.051563,96905.0,96903.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1733050624717,0.20732115,96904.0,96903.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1733050625118,0.051564,96904.0,96903.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1733050625538,0.20668959,96904.0,96903.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1733050627123,0.20968959,96904.0,96903.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1733050627323,0.15812559,96904.0,96903.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1733050627731,0.15712559,96904.0,96903.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1733050629029,0.15712559,96904.0,96903.0,0.83279657]
["bitfinex-derivatives","BTCF0:USTF0",1733050629432,0.15712559,96904.0,96903.0,2.33279657]
["bitfinex-derivatives","BTCF0:USTF0",1733050629837,0.15712559,96904.0,96903.0,0.83279657]
["bitfinex-derivatives","BTCF0:USTF0",1733050630337,0.15712559,96904.0,96903.0,0.83279403]
["bitfinex-derivatives","BTCF0:USTF0",1733050630338,0.15512559,96904.0,96903.0,0.83279403]
["bitfinex-derivatives","BTCF0:USTF0",1733050630541,0.15712559,96904.0,96903.0,0.83379403]
["bitfinex-derivatives","BTCF0:USTF0",1733050630838,0.002,96904.0,96903.0,0.83379403]
["bitfinex-derivatives","BTCF0:USTF0",1733050631029,0.15568165,96907.0,96906.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1733050631227,0.1548888,96904.0,96903.0,0.3621925]
["bitfinex-derivatives","BTCF0:USTF0",1733050631530,0.1548888,96907.0,96903.0,0.3106285]
["bitfinex-derivatives","BTCF0:USTF0",1733050631836,0.00011024,96908.0,96903.0,0.3106285]
["bitfinex-derivatives","BTCF0:USTF0",1733050631837,0.002,96904.0,96903.0,0.3621925]
["bitfinex-derivatives","BTCF0:USTF0",1733050632236,0.15751294,96904.0,96903.0,0.3621925]
["bitfinex-derivatives","BTCF0:USTF0",1733050632430,0.15751294,96904.0,96903.0,0.3611925]
["bitfinex-derivatives","BTCF0:USTF0",1733050633535,0.15751294,96904.0,96903.0,0.3933925]
["bitfinex-derivatives","BTCF0:USTF0",1733050633839,0.15551294,96904.0,96903.0,0.3933925]
["bitfinex-derivatives","BTCF0:USTF0",1733050634230,0.15448142,96906.0,96904.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1733050634430,0.00011024,96908.0,96903.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1733050634431,0.002,96904.0,96903.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1733050634840,0.15448142,96904.0,96903.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1733050635040,0.15648142,96904.0,96903.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1733050635343,0.002,96904.0,96903.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1733050635536,0.00011024,96908.0,96907.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1733050635843,0.15406792,96908.0,96907.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1733050636744,0.15406792,96908.0,96907.0,0.29919027]
["bitfinex-derivatives","BTCF0:USTF0",1733050636945,0.15406792,96908.0,96907.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1733050637544,0.15806792,96908.0,96907.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1733050638848,0.15806792,96908.0,96907.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1733050640554,0.15406792,96908.0,96907.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1733050647452,0.00011024,96908.0,96907.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1733050648676,0.00011024,96908.0,96907.0,0.174722]
["bitfinex-derivatives","BTCF0:USTF0",1733050649042,0.00011024,96908.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733050649043,0.00011024,96908.0,96906.0,0.22006]
["bitfinex-derivatives","BTCF0:USTF0",1733050649240,0.051565,96901.0,96881.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1733050649449,0.051576,96880.0,96878.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1733050649655,0.05158,96874.0,96868.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1733050649854,0.3608,96869.0,96868.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1733050651051,0.051583,96867.0,96863.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1733050651355,0.051585,96863.0,96859.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733050651561,0.15444686,96866.0,96859.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733050651761,0.15444686,96866.0,96851.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1733050651762,0.051588,96859.0,96851.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1733050652052,0.412389,96856.0,96851.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1733050652258,0.05159,96855.0,96851.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1733050652459,0.20674198,96855.0,96851.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1733050652654,0.15515198,96855.0,96851.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1733050652955,0.051591,96853.0,96851.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1733050653143,0.15515198,96855.0,96845.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733050653345,0.15515198,96855.0,96844.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733050653346,0.051595,96846.0,96844.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733050653549,0.3608,96847.0,96842.0,0.00154885]
["bitfinex-derivatives","BTCF0:USTF0",1733050653744,0.051596,96843.0,96842.0,0.00154885]
["bitfinex-derivatives","BTCF0:USTF0",1733050654258,0.20556375,96843.0,96842.0,0.00154885]
["bitfinex-derivatives","BTCF0:USTF0",1733050654660,0.20556375,96843.0,96842.0,0.01054885]
["bitfinex-derivatives","BTCF0:USTF0",1733050654661,0.32768375,96843.0,96842.0,0.01054885]
["bitfinex-derivatives","BTCF0:USTF0",1733050654859,0.15396775,96843.0,96842.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733050656556,0.15396775,96843.0,96842.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733050657248,0.15396775,96843.0,96842.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1733050657757,0.15396775,96843.0,96842.0,1.5493]
["bitfinex-derivatives","BTCF0:USTF0",1733050659363,0.01210792,96847.0,96846.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1733050659556,0.15569552,96843.0,96842.0,1.5493]
["bitfinex-derivatives","BTCF0:USTF0",1733050659753,0.15569552,96843.0,96842.0,1.600896]
["bitfinex-derivatives","BTCF0:USTF0",1733050659957,0.15569552,96851.0,96842.0,1.5493]
["bitfinex-derivatives","BTCF0:USTF0",1733050660156,0.15569552,96851.0,96849.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1733050660459,0.37468743,96852.0,96849.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1733050660662,0.15536299,96850.0,96849.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1733050660962,0.15536299,96851.0,96849.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1733050661159,0.37468743,96852.0,96849.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1733050661361,0.15482302,96851.0,96849.0,0.057593]
["bitfinex-derivatives","BTCF0:USTF0",1733050662251,0.15482302,96851.0,96849.0,0.062593]
["bitfinex-derivatives","BTCF0:USTF0",1733050663963,0.15482302,96851.0,96849.0,0.056593]
["bitfinex-derivatives","BTCF0:USTF0",1733050664259,0.15482302,96851.0,96849.0,0.062593]
["bitfinex-derivatives","BTCF0:USTF0",1733050664956,0.3608,96850.0,96849.0,0.062593]
["bitfinex-derivatives","BTCF0:USTF0",1733050665359,0.51590823,96850.0,96849.0,0.062593]
["bitfinex-derivatives","BTCF0:USTF0",1733050666364,0.29901631,96850.0,96849.0,0.062593]
["bitfinex-derivatives","BTCF0:USTF0",1733050667053,0.15510823,96850.0,96849.0,0.056593]
["bitfinex-derivatives","BTCF0:USTF0",1733050667252,0.15510823,96850.0,96849.0,0.062593]
["bitfinex-derivatives","BTCF0:USTF0",1733050667459,0.15405225,96851.0,96850.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1733050667668,0.17270972,96860.0,96849.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733050667868,0.051587,96859.0,96856.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1733050668158,0.20734963,96859.0,96857.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1733050668558,0.051591,96853.0,96852.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1733050668758,0.20735063,96859.0,96856.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1733050668961,0.051588,96858.0,96856.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1733050669155,0.20593169,96858.0,96856.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1733050669351,0.20593169,96858.0,96857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733050669566,0.051588,96858.0,96857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733050669765,0.22903169,96858.0,96857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733050671060,0.22903169,96858.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733050671261,0.051596,96844.0,96842.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1733050671669,0.1553779,96843.0,96842.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1733050672265,0.1553779,96843.0,96842.0,0.060596]
["bitfinex-derivatives","BTCF0:USTF0",1733050672964,0.1553779,96843.0,96842.0,0.067596]
["bitfinex-derivatives","BTCF0:USTF0",1733050675368,0.1553779,96843.0,96842.0,0.31518505]
["bitfinex-derivatives","BTCF0:USTF0",1733050675563,0.1553779,96843.0,96842.0,0.067596]
["bitfinex-derivatives","BTCF0:USTF0",1733050675776,0.2069739,96843.0,96842.0,0.067596]
["bitfinex-derivatives","BTCF0:USTF0",1733050676260,0.051596,96843.0,96842.0,0.067596]
["bitfinex-derivatives","BTCF0:USTF0",1733050676572,0.21814528,96843.0,96842.0,0.067596]
["bitfinex-derivatives","BTCF0:USTF0",1733050677374,0.00123833,96843.0,96842.0,0.53952356]
["bitfinex-derivatives","BTCF0:USTF0",1733050677670,0.05283433,96843.0,96842.0,0.53952356]
["bitfinex-derivatives","BTCF0:USTF0",1733050679570,0.05283433,96843.0,96842.0,1.11394437]
["bitfinex-derivatives","BTCF0:USTF0",1733050680366,0.05283433,96843.0,96842.0,0.5395281]
["bitfinex-derivatives","BTCF0:USTF0",1733050680567,0.06536794,96843.0,96842.0,0.5395281]
["bitfinex-derivatives","BTCF0:USTF0",1733050680769,0.01377194,96843.0,96842.0,0.5395281]
["bitfinex-derivatives","BTCF0:USTF0",1733050681378,0.01377194,96843.0,96842.0,0.91045313]
["bitfinex-derivatives","BTCF0:USTF0",1733050681976,0.01377194,96843.0,96842.0,0.5395281]
["bitfinex-derivatives","BTCF0:USTF0",1733050682380,0.01377194,96843.0,96842.0,0.91045313]
["bitfinex-derivatives","BTCF0:USTF0",1733050682871,0.01377194,96843.0,96842.0,0.5395281]
["bitfinex-derivatives","BTCF0:USTF0",1733050686078,0.01377194,96843.0,96842.0,0.53951158]
["bitfinex-derivatives","BTCF0:USTF0",1733050687380,0.01377194,96843.0,96842.0,0.91092762]
["bitfinex-derivatives","BTCF0:USTF0",1733050688472,0.01377194,96843.0,96842.0,1.11391312]
["bitfinex-derivatives","BTCF0:USTF0",1733050688868,0.02065633,96846.0,96842.0,1.73920459]
["bitfinex-derivatives","BTCF0:USTF0",1733050689070,0.02065633,96846.0,96843.0,1.47963402]
["bitfinex-derivatives","BTCF0:USTF0",1733050689284,0.07225033,96846.0,96845.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1733050689580,0.22746222,96846.0,96845.0,1.09791212]
["bitfinex-derivatives","BTCF0:USTF0",1733050690972,0.22746222,96846.0,96845.0,1.10591212]
["bitfinex-derivatives","BTCF0:USTF0",1733050691974,0.22746222,96846.0,96845.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1733050692181,0.22746222,96846.0,96845.0,1.11191345]
["bitfinex-derivatives","BTCF0:USTF0",1733050692573,0.22746222,96846.0,96845.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1733050692775,0.15521189,96846.0,96845.0,1.11191345]
["bitfinex-derivatives","BTCF0:USTF0",1733050692971,0.16719864,96846.0,96845.0,1.47271345]
["bitfinex-derivatives","BTCF0:USTF0",1733050693174,0.15492556,96850.0,96849.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1733050693383,0.15492556,96857.0,96849.0,1.09791145]
["bitfinex-derivatives","BTCF0:USTF0",1733050693579,0.15492556,96860.0,96856.0,0.37136666]
["bitfinex-derivatives","BTCF0:USTF0",1733050693879,0.051586,96861.0,96860.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1733050694178,0.23953595,96861.0,96860.0,0.52350319]
["bitfinex-derivatives","BTCF0:USTF0",1733050694681,0.23953595,96861.0,96860.0,0.83294704]
["bitfinex-derivatives","BTCF0:USTF0",1733050695076,0.23953595,96861.0,96860.0,0.83494704]
["bitfinex-derivatives","BTCF0:USTF0",1733050695273,0.23953595,96861.0,96860.0,0.83594704]
["bitfinex-derivatives","BTCF0:USTF0",1733050695473,0.23953595,96861.0,96860.0,0.054587]
["bitfinex-derivatives","BTCF0:USTF0",1733050696274,0.18794995,96861.0,96860.0,0.054587]
["bitfinex-derivatives","BTCF0:USTF0",1733050698183,0.23953595,96861.0,96860.0,0.054587]
["bitfinex-derivatives","BTCF0:USTF0",1733050703788,0.16729362,96861.0,96860.0,0.054587]
["bitfinex-derivatives","BTCF0:USTF0",1733050705586,0.16729362,96861.0,96860.0,0.415387]
["bitfinex-derivatives","BTCF0:USTF0",1733050716497,0.16729362,96861.0,96860.0,0.054587]
["bitfinex-derivatives","BTCF0:USTF0",1733050719807,0.15525424,96861.0,96860.0,0.054587]
["bitfinex-derivatives","BTCF0:USTF0",1733050720198,0.15566128,96865.0,96860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733050720496,9.717e-05,96866.0,96865.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1733050720883,0.20734245,96866.0,96865.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1733050722595,0.20934245,96866.0,96865.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1733050723099,0.20934245,96866.0,96865.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1733050729301,0.22151002,96866.0,96865.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1733050740802,0.16992602,96866.0,96865.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1733050741509,0.16992602,96866.0,96865.0,0.174704]
["bitfinex-derivatives","BTCF0:USTF0",1733050741716,0.051573,96887.0,96880.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1733050741914,0.412374,96885.0,96881.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1733050742101,0.1550127,96884.0,96881.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1733050742500,0.1550127,96884.0,96881.0,0.113675]
["bitfinex-derivatives","BTCF0:USTF0",1733050742705,0.00011288,96883.0,96881.0,0.113675]
["bitfinex-derivatives","BTCF0:USTF0",1733050743107,0.15452199,96882.0,96881.0,0.113675]
["bitfinex-derivatives","BTCF0:USTF0",1733050745617,0.15652199,96882.0,96881.0,0.113675]
["bitfinex-derivatives","BTCF0:USTF0",1733050748314,0.15652199,96882.0,96881.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1733050748529,0.15652199,96882.0,96881.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733050762619,0.17717246,96882.0,96881.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733050763230,0.15652199,96882.0,96881.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733050764535,0.15452199,96882.0,96881.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733050764927,0.15452199,96882.0,96881.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733050765329,0.15552199,96882.0,96881.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733050765730,0.15452199,96882.0,96881.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733050765926,0.15552199,96882.0,96881.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1733050766427,0.15552199,96882.0,96881.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1733050767528,0.15652199,96882.0,96881.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1733050767831,0.20809699,96882.0,96881.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1733050768129,0.20609699,96882.0,96881.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1733050768335,0.20909699,96882.0,96881.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1733050769232,0.20809699,96882.0,96881.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1733050770833,0.15652199,96882.0,96881.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1733050771042,0.15552199,96882.0,96881.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1733050771637,0.15652199,96882.0,96881.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1733050772139,0.15452199,96882.0,96881.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1733050772342,0.15652199,96882.0,96881.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1733050774338,0.15552199,96882.0,96881.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1733050774538,0.15552199,96882.0,96881.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1733050774735,0.20709699,96882.0,96881.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1733050775138,0.20709699,96882.0,96881.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733050775335,0.20709699,96882.0,96881.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733050775633,0.20609699,96882.0,96881.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733050775839,0.20709699,96882.0,96881.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733050777330,0.20909699,96882.0,96881.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733050778337,0.20609699,96882.0,96881.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733050778557,0.20909699,96882.0,96881.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733050780639,0.20609699,96882.0,96881.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733050780839,0.20909699,96882.0,96881.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733050781239,0.20609699,96882.0,96881.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733050781436,0.20909699,96882.0,96881.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733050782550,0.15752199,96882.0,96881.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733050784445,0.15452199,96882.0,96881.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733050784645,0.15752199,96882.0,96881.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733050785041,0.15452199,96882.0,96881.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733050785244,0.15452199,96882.0,96881.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733050786346,0.00011288,96883.0,96882.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1733050788136,0.00011288,96883.0,96882.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1733050788848,0.00011288,96883.0,96882.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1733050789044,0.00011288,96883.0,96882.0,0.056575]
["bitfinex-derivatives","BTCF0:USTF0",1733050789646,0.00011288,96883.0,96882.0,0.055575]
["bitfinex-derivatives","BTCF0:USTF0",1733050789946,0.00011288,96883.0,96882.0,0.056575]
["bitfinex-derivatives","BTCF0:USTF0",1733050790549,0.00011288,96883.0,96882.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1733050791152,0.00011288,96883.0,96882.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1733050791351,0.00011288,96883.0,96882.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1733050792044,0.00011288,96883.0,96882.0,0.415375]
["bitfinex-derivatives","BTCF0:USTF0",1733050792851,0.12208,96901.0,96882.0,0.414375]
["bitfinex-derivatives","BTCF0:USTF0",1733050793046,0.12208,96901.0,96883.0,0.15458]
["bitfinex-derivatives","BTCF0:USTF0",1733050793047,0.051567,96899.0,96883.0,0.15458]
["bitfinex-derivatives","BTCF0:USTF0",1733050793246,0.20626444,96899.0,96897.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1733050793445,0.20626444,96899.0,96898.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1733050793642,0.051567,96899.0,96898.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1733050793843,0.2054185,96899.0,96898.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1733050794067,0.15396379,96899.0,96898.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1733050795049,0.15696379,96899.0,96898.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1733050796844,0.15696379,96899.0,96897.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1733050797043,0.20853079,96899.0,96897.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1733050801256,0.20753079,96899.0,96897.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1733050801757,0.15596379,96899.0,96897.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1733050801952,0.15596379,96899.0,96898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733050802451,0.00211229,96899.0,96898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733050802960,0.00011229,96899.0,96898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733050804558,0.00111229,96899.0,96898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733050805862,0.00111229,96899.0,96898.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733050807360,0.00011229,96899.0,96898.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733050807561,0.00111229,96899.0,96898.0,0.413367]
["bitfinex-derivatives","BTCF0:USTF0",1733050808257,0.00111229,96899.0,96898.0,0.412367]
["bitfinex-derivatives","BTCF0:USTF0",1733050808450,0.00111229,96899.0,96898.0,0.413367]
["bitfinex-derivatives","BTCF0:USTF0",1733050811465,0.00011229,96899.0,96898.0,0.413367]
["bitfinex-derivatives","BTCF0:USTF0",1733050811768,0.00111229,96899.0,96898.0,0.413367]
["bitfinex-derivatives","BTCF0:USTF0",1733050817359,1e-08,96899.0,96898.0,0.413367]
["bitfinex-derivatives","BTCF0:USTF0",1733050817660,0.001,96899.0,96898.0,0.413367]
["bitfinex-derivatives","BTCF0:USTF0",1733050817861,0.001,96899.0,96898.0,0.415367]
["bitfinex-derivatives","BTCF0:USTF0",1733050818067,0.01221755,96902.0,96898.0,0.415367]
["bitfinex-derivatives","BTCF0:USTF0",1733050818261,0.051558,96914.0,96901.0,0.18540854]
["bitfinex-derivatives","BTCF0:USTF0",1733050818468,0.051558,96914.0,96913.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1733050818762,0.20707979,96914.0,96913.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1733050821571,0.20907979,96914.0,96913.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1733050822069,0.21945031,96914.0,96913.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1733050822271,0.16989231,96914.0,96913.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1733050823869,0.16789231,96914.0,96913.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1733050824069,0.17089231,96914.0,96913.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1733050827870,0.22245031,96914.0,96913.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1733050829974,0.17089231,96914.0,96913.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1733050830861,0.15852179,96914.0,96913.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1733050831468,0.00311489,96914.0,96913.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1733050831865,0.174392,96926.0,96913.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1733050832078,0.174392,96926.0,96925.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1733050832973,0.17444984,96926.0,96925.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1733050833877,0.17444984,96926.0,96925.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1733050834273,0.05160984,96926.0,96925.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1733050835373,0.06383486,96926.0,96925.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1733050836674,0.01228286,96926.0,96925.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1733050837969,5.784e-05,96926.0,96925.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1733050841179,5.784e-05,96926.0,96925.0,0.085052]
["bitfinex-derivatives","BTCF0:USTF0",1733050841375,0.00154806,96934.0,96933.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1733050841767,0.15675904,96934.0,96933.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1733050843078,0.15675904,96934.0,96933.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1733050846473,0.0122853,96936.0,96933.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1733050846672,0.1228,96943.0,96934.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733050846876,0.051538,96953.0,96942.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1733050847077,0.1228,96950.0,96943.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733050847383,0.51608348,96944.0,96943.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733050848382,0.15528348,96944.0,96943.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733050848774,0.83908,96959.0,96948.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1733050848775,0.27679844,96952.0,96948.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1733050848988,0.051539,96951.0,96949.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1733050849488,0.20553744,96951.0,96949.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1733050849973,0.051541,96947.0,96943.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733050850378,0.15500689,96946.0,96943.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733050851289,0.15500689,96946.0,96943.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733050851589,0.15500689,96946.0,96945.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1733050852486,0.05154,96949.0,96945.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1733050852688,0.05154,96949.0,96946.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1733050852988,0.15505308,96948.0,96946.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1733050854286,0.15505308,96948.0,96946.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1733050857495,0.051541,96947.0,96946.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1733050857894,0.20681938,96947.0,96946.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1733050860387,0.15527838,96947.0,96946.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1733050860692,0.0121162,96948.0,96946.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1733050860889,0.051539,96950.0,96946.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1733050861102,0.15479321,96947.0,96946.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1733050861398,0.15479321,96949.0,96946.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1733050861694,0.051539,96950.0,96946.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1733050861893,0.15404083,96949.0,96946.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1733050862096,0.15404083,96949.0,96946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733050862285,0.20558083,96949.0,96947.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1733050862480,0.05154,96949.0,96947.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1733050862680,0.37304091,96952.0,96950.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1733050862880,0.37304091,96952.0,96951.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733050865288,0.37304091,96952.0,96951.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1733050865596,0.01224091,96952.0,96951.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1733050865797,0.413698,96953.0,96951.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1733050865999,0.412338,96953.0,96951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733050866687,0.051538,96953.0,96951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733050866888,0.12372,96958.0,96951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733050867193,0.051538,96952.0,96951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733050868608,0.12372,96958.0,96950.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1733050868791,0.051538,96952.0,96951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733050869192,0.15500086,96957.0,96950.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1733050869397,0.13584352,96958.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733050869799,0.051538,96952.0,96951.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1733050870597,0.18737852,96958.0,96957.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733050870991,0.34149731,96958.0,96957.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733050871188,0.16624231,96958.0,96957.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733050871796,0.16624231,96958.0,96957.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1733050872595,0.16624231,96958.0,96957.0,0.085335]
["bitfinex-derivatives","BTCF0:USTF0",1733050874501,0.16624231,96958.0,96957.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1733050878303,0.16624231,96958.0,96957.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733050883010,0.16624231,96958.0,96957.0,0.412335]
["bitfinex-derivatives","BTCF0:USTF0",1733050891519,0.16624231,96958.0,96957.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733050897725,0.16624231,96958.0,96957.0,0.412335]
["bitfinex-derivatives","BTCF0:USTF0",1733050898127,0.01212352,96958.0,96957.0,0.412335]
["bitfinex-derivatives","BTCF0:USTF0",1733050898332,0.12352,96967.0,96957.0,0.412335]
["bitfinex-derivatives","BTCF0:USTF0",1733050898532,0.12352,96967.0,96966.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1733050898931,0.27745937,96967.0,96966.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1733050899536,0.15508444,96967.0,96966.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1733050899842,0.15508444,96967.0,96966.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1733050900437,0.00114507,96967.0,96966.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1733050900630,0.00114507,96967.0,96966.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1733050900834,0.00229014,96967.0,96966.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1733050901541,0.01481819,96967.0,96966.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1733050901741,0.00229014,96967.0,96966.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1733050902043,0.00229014,96967.0,96966.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1733050902341,0.00343521,96967.0,96966.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1733050903439,0.00458028,96967.0,96966.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1733050904530,0.051526,96974.0,96966.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1733050904737,0.00572535,96967.0,96966.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1733050905939,0.00687042,96967.0,96966.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1733050906140,0.00687042,96967.0,96966.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1733050907340,0.00801549,96967.0,96966.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1733050907646,0.00801549,96967.0,96966.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1733050908746,0.00844248,96967.0,96966.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1733050910642,0.05997248,96967.0,96966.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1733050910843,0.00844248,96967.0,96966.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1733050913949,0.00958755,96967.0,96966.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733050914138,0.00958755,96967.0,96966.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1733050915044,0.05153,96968.0,96966.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733050915241,0.00985841,96967.0,96966.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1733050919050,0.06138841,96967.0,96966.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1733050919347,0.06138841,96967.0,96939.0,0.18540854]
["bitfinex-derivatives","BTCF0:USTF0",1733050919348,0.21529949,96967.0,96939.0,0.18540854]
["bitfinex-derivatives","BTCF0:USTF0",1733050919545,0.051541,96947.0,96945.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733050919747,0.051541,96947.0,96946.0,0.05308817]
["bitfinex-derivatives","BTCF0:USTF0",1733050920055,0.175059,96952.0,96951.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1733050920251,0.18491741,96952.0,96951.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1733050920446,0.3401933,96952.0,96951.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1733050920958,0.2886543,96952.0,96951.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1733050921144,0.1651343,96952.0,96951.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1733050921351,0.16627829,96952.0,96951.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1733050921561,0.16627829,96952.0,96951.0,0.055538]
["bitfinex-derivatives","BTCF0:USTF0",1733050921749,0.0110024,96952.0,96951.0,0.055538]
["bitfinex-derivatives","BTCF0:USTF0",1733050921948,0.0110024,96952.0,96951.0,0.24094654]
["bitfinex-derivatives","BTCF0:USTF0",1733050922150,0.0110024,96952.0,96951.0,0.055538]
["bitfinex-derivatives","BTCF0:USTF0",1733050922452,0.3608,96973.0,96972.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1733050922646,0.48372,96973.0,96972.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1733050922850,0.6382792,96973.0,96972.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1733050923256,0.65069369,96973.0,96972.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1733050923857,0.70222069,96973.0,96972.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1733050928157,0.7036369,96973.0,96972.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1733050932059,0.5807169,96973.0,96972.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1733050932858,0.5291899,96973.0,96972.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1733050933059,0.52946156,96973.0,96972.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1733050933952,0.16866156,96973.0,96972.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1733050935857,0.22018856,96973.0,96972.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1733050937059,0.16866156,96973.0,96972.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1733050938562,0.16980659,96973.0,96972.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1733050939564,0.16697369,96973.0,96972.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1733050939772,0.17007749,96973.0,96972.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1733050944869,0.171222,96973.0,96972.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1733050946070,0.17149342,96973.0,96972.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1733050946366,0.15907893,96973.0,96972.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1733050946571,0.12292,96988.0,96983.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1733050946868,0.47804,97006.0,96983.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1733050946869,0.15568049,96987.0,96984.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1733050947065,0.05152,96986.0,96985.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1733050947456,0.20720049,96986.0,96985.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1733050948570,0.13520874,96992.0,96984.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1733050948770,0.01228874,96992.0,96990.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1733050948967,0.174432,96996.0,96988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733050949365,0.15414051,96995.0,96994.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1733050950086,0.051511,96998.0,96994.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1733050950489,0.20550153,96997.0,96994.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1733050950674,0.051513,96996.0,96994.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1733050951169,0.15458848,96995.0,96994.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1733050951476,0.15458848,96995.0,96994.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1733050951681,0.15573331,96995.0,96994.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1733050952069,0.15600395,96995.0,96994.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1733050958177,0.15714892,96995.0,96994.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1733050958970,0.15741942,96995.0,96994.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1733050966877,0.15741942,96995.0,96994.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1733050969987,0.15741942,96995.0,96994.0,0.412313]
["bitfinex-derivatives","BTCF0:USTF0",1733050972381,0.15741942,96995.0,96994.0,0.773113]
["bitfinex-derivatives","BTCF0:USTF0",1733050977401,0.15741942,96995.0,96994.0,0.896353]
["bitfinex-derivatives","BTCF0:USTF0",1733050977601,0.15741942,96995.0,96994.0,0.84484]
["bitfinex-derivatives","BTCF0:USTF0",1733050977602,0.00283094,96995.0,96994.0,0.84484]
["bitfinex-derivatives","BTCF0:USTF0",1733050980109,0.00283094,96995.0,96994.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733050980398,0.00283094,96995.0,96994.0,0.84484]
["bitfinex-derivatives","BTCF0:USTF0",1733050983202,0.00283094,96995.0,96994.0,0.84684]
["bitfinex-derivatives","BTCF0:USTF0",1733050983796,0.00283094,96995.0,96994.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1733050983997,0.00283094,96995.0,96994.0,0.84684]
["bitfinex-derivatives","BTCF0:USTF0",1733050985503,0.00283094,96995.0,96994.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1733050985710,0.00283094,96995.0,96994.0,0.84684]
["bitfinex-derivatives","BTCF0:USTF0",1733050987509,0.00283094,96995.0,96994.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1733050987712,0.00283094,96995.0,96994.0,0.48604]
["bitfinex-derivatives","BTCF0:USTF0",1733050991619,0.1,97000.0,96994.0,0.48604]
["bitfinex-derivatives","BTCF0:USTF0",1733050991820,0.1,97000.0,96996.0,0.18464113]
["bitfinex-derivatives","BTCF0:USTF0",1733050992123,0.1,97000.0,96997.0,0.18464113]
["bitfinex-derivatives","BTCF0:USTF0",1733050992315,0.1,97000.0,96998.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1733050993715,0.1,97000.0,96998.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1733050993908,0.1,97000.0,96998.0,0.24754113]
["bitfinex-derivatives","BTCF0:USTF0",1733050995212,0.1,97000.0,96999.0,0.18464113]
["bitfinex-derivatives","BTCF0:USTF0",1733050995412,0.1,97000.0,96998.0,0.24754113]
["bitfinex-derivatives","BTCF0:USTF0",1733050996313,0.02170336,97000.0,96998.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1733050996515,0.02170336,97000.0,96999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733050997107,0.02170336,97000.0,96998.0,0.31244079]
["bitfinex-derivatives","BTCF0:USTF0",1733050997421,0.02170336,97000.0,96998.0,0.31444079]
["bitfinex-derivatives","BTCF0:USTF0",1733050997716,0.00974336,97000.0,96998.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1733050997921,0.00974336,97000.0,96999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733050999219,0.00974336,97000.0,96999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733050999418,0.00974336,97000.0,96999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733051000021,0.00974336,97000.0,96999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733051000320,0.00974336,97000.0,96999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733051000522,0.00974336,97000.0,96999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733051001821,0.00974336,97000.0,96999.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1733051002327,0.00974336,97000.0,96999.0,0.3112107]
["bitfinex-derivatives","BTCF0:USTF0",1733051002521,0.00974336,97000.0,96999.0,0.3092107]
["bitfinex-derivatives","BTCF0:USTF0",1733051002726,0.00974336,97000.0,96999.0,0.3112107]
["bitfinex-derivatives","BTCF0:USTF0",1733051003422,0.00974336,97000.0,96999.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1733051003623,0.00974336,97000.0,96999.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1733051004913,0.00974336,97000.0,96999.0,0.48704]
["bitfinex-derivatives","BTCF0:USTF0",1733051006115,0.00974336,97000.0,96999.0,0.48504]
["bitfinex-derivatives","BTCF0:USTF0",1733051006318,0.00974336,97000.0,96999.0,0.48704]
["bitfinex-derivatives","BTCF0:USTF0",1733051006726,0.00974336,97000.0,96999.0,0.48504]
["bitfinex-derivatives","BTCF0:USTF0",1733051007023,0.00974336,97000.0,96999.0,0.48704]
["bitfinex-derivatives","BTCF0:USTF0",1733051007627,0.00974336,97000.0,96999.0,0.48504]
["bitfinex-derivatives","BTCF0:USTF0",1733051007924,0.00974336,97000.0,96999.0,0.48704]
["bitfinex-derivatives","BTCF0:USTF0",1733051011931,0.00974336,97000.0,96999.0,0.52014]
["bitfinex-derivatives","BTCF0:USTF0",1733051012134,0.00974336,97000.0,96999.0,0.51814]
["bitfinex-derivatives","BTCF0:USTF0",1733051012435,0.00974336,97000.0,96999.0,0.52014]
["bitfinex-derivatives","BTCF0:USTF0",1733051013723,0.00974336,97000.0,96999.0,0.76677442]
["bitfinex-derivatives","BTCF0:USTF0",1733051014532,0.00974336,97000.0,96999.0,0.76657442]
["bitfinex-derivatives","BTCF0:USTF0",1733051015031,0.00974336,97000.0,96999.0,0.40577442]
["bitfinex-derivatives","BTCF0:USTF0",1733051015220,0.00974336,97000.0,96999.0,0.76657442]
["bitfinex-derivatives","BTCF0:USTF0",1733051016525,0.00974336,97000.0,96999.0,0.51994]
["bitfinex-derivatives","BTCF0:USTF0",1733051024927,0.00974336,97000.0,96999.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1733051025127,0.00974336,97000.0,96999.0,0.51994]
["bitfinex-derivatives","BTCF0:USTF0",1733051025529,0.01220351,97006.0,97000.0,0.09025664]
["bitfinex-derivatives","BTCF0:USTF0",1733051025822,0.00154686,97008.0,97001.0,0.24672387]
["bitfinex-derivatives","BTCF0:USTF0",1733051026029,0.00154686,97008.0,97006.0,0.18504661]
["bitfinex-derivatives","BTCF0:USTF0",1733051026432,0.00154686,97008.0,97000.0,0.09025664]
["bitfinex-derivatives","BTCF0:USTF0",1733051026829,0.00154686,97008.0,97000.0,0.09425664]
["bitfinex-derivatives","BTCF0:USTF0",1733051027441,0.00154686,97008.0,97000.0,0.09225664]
["bitfinex-derivatives","BTCF0:USTF0",1733051028441,0.00154686,97008.0,97000.0,0.21429664]
["bitfinex-derivatives","BTCF0:USTF0",1733051029635,0.01372817,97008.0,97000.0,0.21429664]
["bitfinex-derivatives","BTCF0:USTF0",1733051029933,0.00154686,97008.0,97000.0,0.21629664]
["bitfinex-derivatives","BTCF0:USTF0",1733051031738,0.12204,97016.0,97000.0,0.21629664]
["bitfinex-derivatives","BTCF0:USTF0",1733051032037,0.15449191,97015.0,97000.0,0.21629664]
["bitfinex-derivatives","BTCF0:USTF0",1733051033529,0.15449191,97015.0,97007.0,0.18504661]
["bitfinex-derivatives","BTCF0:USTF0",1733051039739,0.15449191,97015.0,97009.0,0.18504661]
["bitfinex-derivatives","BTCF0:USTF0",1733051040440,0.15449191,97015.0,97008.0,0.18504661]
["bitfinex-derivatives","BTCF0:USTF0",1733051040645,0.15449191,97015.0,97007.0,0.18504661]
["bitfinex-derivatives","BTCF0:USTF0",1733051041639,0.15449191,97015.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733051044546,0.15449191,97015.0,97003.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733051047145,0.3608,97009.0,97003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733051047646,0.48284,97009.0,97003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733051050051,0.15391,97008.0,97003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733051051854,0.15391,97008.0,97004.0,0.18504661]
["bitfinex-derivatives","BTCF0:USTF0",1733051052039,0.15391,97008.0,97003.0,0.18604661]
["bitfinex-derivatives","BTCF0:USTF0",1733051052445,0.15391,97008.0,97004.0,0.18504661]
["bitfinex-derivatives","BTCF0:USTF0",1733051052752,0.15391,97008.0,97003.0,0.18604661]
["bitfinex-derivatives","BTCF0:USTF0",1733051053150,0.15391,97008.0,97004.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733051054244,0.15391,97008.0,97004.0,0.21834661]
["bitfinex-derivatives","BTCF0:USTF0",1733051054445,0.15391,97008.0,97004.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733051055351,0.15391,97008.0,97004.0,0.21834661]
["bitfinex-derivatives","BTCF0:USTF0",1733051055739,0.15391,97008.0,97004.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733051057346,0.15455384,97010.0,97004.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733051057746,0.15455384,97013.0,97004.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733051057948,0.15455384,97009.0,97004.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733051058347,0.15388986,97013.0,97004.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733051058547,0.15388986,97013.0,97004.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733051058744,0.49679475,97017.0,97004.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733051059148,0.15388986,97012.0,97004.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733051059554,0.37331475,97017.0,97004.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733051059749,0.37331475,97017.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733051059949,0.15374362,97011.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733051060150,0.15374362,97016.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733051060350,0.37331475,97017.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733051060546,0.15547298,97013.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733051060751,0.15547298,97016.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733051061049,0.37331475,97017.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733051061252,0.15559174,97016.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733051062249,0.37331475,97017.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733051062448,0.37331475,97017.0,97004.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733051062650,0.37331475,97017.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733051063156,0.37331475,97017.0,97008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733051063664,0.37331475,97017.0,97012.0,0.18504661]
["bitfinex-derivatives","BTCF0:USTF0",1733051063858,0.37331475,97017.0,97013.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1733051065259,0.37331475,97017.0,97013.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1733051068158,0.37331475,97017.0,97013.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1733051068358,0.37331475,97017.0,97013.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1733051068561,0.37331475,97017.0,97013.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1733051068962,0.37331475,97017.0,97013.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1733051069156,0.37331475,97017.0,97013.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1733051070250,0.37331475,97017.0,97013.0,0.25964661]
["bitfinex-derivatives","BTCF0:USTF0",1733051072961,0.37331475,97017.0,97013.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1733051075766,0.37331475,97017.0,97013.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1733051075965,0.37331475,97017.0,97013.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1733051076761,0.37331475,97017.0,97013.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1733051076967,0.37331475,97017.0,97013.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1733051082761,0.37331475,97017.0,97013.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1733051082963,0.37331475,97017.0,97013.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1733051083771,0.01251475,97017.0,97013.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1733051083970,0.4842,97024.0,97013.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1733051084166,0.48284,97024.0,97013.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1733051084472,0.15458499,97023.0,97013.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1733051085875,0.15458499,97023.0,97020.0,0.18504661]
["bitfinex-derivatives","BTCF0:USTF0",1733051087268,0.15458499,97023.0,97021.0,0.18504661]
["bitfinex-derivatives","BTCF0:USTF0",1733051087771,0.15458499,97023.0,97022.0,0.18504661]
["bitfinex-derivatives","BTCF0:USTF0",1733051088469,0.15458499,97023.0,97020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733051088775,0.15458499,97023.0,97021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733051089275,0.15458499,97023.0,97020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733051089576,0.15458499,97023.0,97022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733051090881,0.15458499,97023.0,97022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733051092173,0.15458499,97023.0,97022.0,0.18704498]
["bitfinex-derivatives","BTCF0:USTF0",1733051092676,0.15458499,97023.0,97022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733051092873,0.15458499,97023.0,97022.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733051094396,0.15458499,97023.0,97022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733051094581,0.15458499,97023.0,97022.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733051094990,0.15458499,97023.0,97022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733051095190,0.15458499,97023.0,97022.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733051106519,0.01223421,97024.0,97022.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733051106711,0.3608,97027.0,97022.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733051107124,0.15514221,97025.0,97022.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733051107612,0.3608,97027.0,97022.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733051107904,0.15428929,97024.0,97022.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733051108109,0.51508929,97024.0,97022.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733051108307,0.3608,97024.0,97022.0,0.19007185]
["bitfinex-derivatives","BTCF0:USTF0",1733051108821,0.3608,97024.0,97022.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733051109622,0.3608,97024.0,97022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733051112713,0.3608,97024.0,97022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733051112917,0.3608,97024.0,97022.0,0.19207185]
["bitfinex-derivatives","BTCF0:USTF0",1733051113308,0.3608,97024.0,97022.0,0.19707185]
["bitfinex-derivatives","BTCF0:USTF0",1733051113906,0.3608,97024.0,97022.0,0.20207185]
["bitfinex-derivatives","BTCF0:USTF0",1733051114115,0.3608,97024.0,97022.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733051115423,0.3608,97024.0,97023.0,0.18516028]
["bitfinex-derivatives","BTCF0:USTF0",1733051115607,0.3608,97024.0,97023.0,0.1851601]
["bitfinex-derivatives","BTCF0:USTF0",1733051115918,0.3608,97024.0,97022.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733051115919,0.3608,97024.0,97022.0,0.2011601]
["bitfinex-derivatives","BTCF0:USTF0",1733051116228,0.3608,97024.0,97022.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733051117709,0.3608,97023.0,97022.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733051117913,0.3608,97023.0,97022.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733051118108,0.3608,97023.0,97022.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733051118815,0.3608,97023.0,97022.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733051119905,0.3608,97023.0,97022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733051120200,0.3608,97023.0,97022.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733051120595,0.3608,97023.0,97022.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733051121780,0.3608,97023.0,97022.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733051123488,0.3608,97023.0,97022.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733051123895,0.3608,97023.0,97022.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733051124395,0.13441882,97028.0,97022.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733051124599,0.3608,97023.0,97022.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733051125493,0.3608,97023.0,97022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733051125798,0.3608,97023.0,97022.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733051126482,0.3608,97023.0,97022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733051128997,0.3608,97023.0,97022.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733051132894,0.3608,97023.0,97022.0,0.25186777]
["bitfinex-derivatives","BTCF0:USTF0",1733051133095,0.3608,97023.0,97022.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733051134396,0.02061984,97037.0,97022.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733051134397,0.3608,97038.0,97022.0,0.83681954]
["bitfinex-derivatives","BTCF0:USTF0",1733051134698,0.15360626,97042.0,97037.0,0.24674763]
["bitfinex-derivatives","BTCF0:USTF0",1733051134892,0.15360626,97042.0,97038.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1733051135103,0.15360626,97046.0,97038.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1733051135304,0.15360626,97041.0,97039.0,0.18490975]
["bitfinex-derivatives","BTCF0:USTF0",1733051135698,0.37278246,97047.0,97039.0,0.18490975]
["bitfinex-derivatives","BTCF0:USTF0",1733051135699,0.15383604,97046.0,97039.0,0.18490975]
["bitfinex-derivatives","BTCF0:USTF0",1733051136099,0.37278246,97047.0,97040.0,0.18490975]
["bitfinex-derivatives","BTCF0:USTF0",1733051136398,0.15383604,97046.0,97039.0,0.18490975]
["bitfinex-derivatives","BTCF0:USTF0",1733051137309,0.15383604,97046.0,97038.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1733051137310,0.15383604,97046.0,97038.0,0.25000975]
["bitfinex-derivatives","BTCF0:USTF0",1733051137898,0.15383604,97046.0,97038.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1733051142608,0.15383604,97046.0,97038.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1733051143309,0.15383604,97046.0,97038.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1733051143512,0.15383604,97046.0,97038.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1733051144013,0.3608,97045.0,97038.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1733051144312,0.15459367,97044.0,97038.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1733051144506,0.15459367,97044.0,97038.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1733051144810,0.15459367,97044.0,97038.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1733051145806,0.15459367,97044.0,97038.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1733051146008,0.15459367,97044.0,97038.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1733051154509,0.15459367,97044.0,97038.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1733051154705,0.15459367,97044.0,97038.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1733051155815,0.3608,97040.0,97038.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1733051156112,0.15364383,97039.0,97038.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1733051163320,0.15364383,97039.0,97038.0,0.25600975]
["bitfinex-derivatives","BTCF0:USTF0",1733051164320,0.15364383,97039.0,97038.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733051164615,0.25669571,97039.0,97022.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733051164815,0.3608,97023.0,97022.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733051165115,0.63697404,97023.0,97022.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733051165818,0.63697404,97023.0,97022.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1733051166421,0.63697404,97023.0,97022.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733051166616,0.63697404,97023.0,97022.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1733051168519,0.64920186,97023.0,97022.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1733051168731,0.64920186,97023.0,97022.0,1.5439]
["bitfinex-derivatives","BTCF0:USTF0",1733051170527,0.64920186,97023.0,97022.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733051172724,1.01000186,97023.0,97022.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733051173722,1.01000186,97023.0,97003.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733051174035,0.3608,97011.0,97003.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733051174222,0.48276,97011.0,97003.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733051174429,0.63662296,97011.0,97003.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733051174918,0.63662296,97011.0,97010.0,0.01054615]
["bitfinex-derivatives","BTCF0:USTF0",1733051175119,0.63662296,97011.0,97010.0,0.01754615]
["bitfinex-derivatives","BTCF0:USTF0",1733051175721,0.63662296,97011.0,97010.0,0.01054615]
["bitfinex-derivatives","BTCF0:USTF0",1733051175916,0.63662296,97011.0,97010.0,0.01754615]
["bitfinex-derivatives","BTCF0:USTF0",1733051177326,0.64879448,97011.0,97010.0,0.01754615]
["bitfinex-derivatives","BTCF0:USTF0",1733051178328,0.64879448,97011.0,97010.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733051181130,0.52683448,97011.0,97010.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733051181534,0.64879448,97011.0,97010.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733051181731,0.52683448,97011.0,97010.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733051182030,0.16603448,97011.0,97010.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733051184924,0.11613448,97011.0,97010.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733051204761,0.23809448,97011.0,97010.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733051208360,0.59889448,97011.0,97010.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733051212769,0.23809448,97011.0,97010.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733051212969,0.59889448,97011.0,97010.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733051213165,0.47693448,97011.0,97010.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733051216971,0.11613448,97011.0,97010.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733051227779,0.11613448,97011.0,97001.0,0.24685824]
["bitfinex-derivatives","BTCF0:USTF0",1733051227977,0.3608,97002.0,97000.0,0.09025664]
["bitfinex-derivatives","BTCF0:USTF0",1733051228180,0.12192,97001.0,97000.0,0.09025664]
["bitfinex-derivatives","BTCF0:USTF0",1733051228379,0.27656941,97001.0,97000.0,0.09025664]
["bitfinex-derivatives","BTCF0:USTF0",1733051229487,0.27756941,97001.0,97000.0,0.09925664]
["bitfinex-derivatives","BTCF0:USTF0",1733051229877,0.27756941,97001.0,97000.0,0.10825664]
["bitfinex-derivatives","BTCF0:USTF0",1733051232583,0.15564941,97001.0,97000.0,0.10825664]
["bitfinex-derivatives","BTCF0:USTF0",1733051232787,0.27756941,97001.0,97000.0,0.10825664]
["bitfinex-derivatives","BTCF0:USTF0",1733051233492,0.28949653,97001.0,97000.0,0.10825664]
["bitfinex-derivatives","BTCF0:USTF0",1733051234886,0.16757653,97001.0,97000.0,0.10825664]
["bitfinex-derivatives","BTCF0:USTF0",1733051236482,0.16757653,97001.0,97000.0,0.35495]
["bitfinex-derivatives","BTCF0:USTF0",1733051236682,0.16757653,97001.0,97000.0,0.10825664]
["bitfinex-derivatives","BTCF0:USTF0",1733051238595,0.15564941,97001.0,97000.0,0.10825664]
["bitfinex-derivatives","BTCF0:USTF0",1733051239289,0.15564941,97001.0,97000.0,0.46905664]
["bitfinex-derivatives","BTCF0:USTF0",1733051253388,0.15564941,97001.0,97000.0,0.10825664]
["bitfinex-derivatives","BTCF0:USTF0",1733051259998,0.15564941,97001.0,97000.0,0.35512157]
["bitfinex-derivatives","BTCF0:USTF0",1733051260402,0.15564941,97001.0,97000.0,0.10825664]
["bitfinex-derivatives","BTCF0:USTF0",1733051265399,0.15564941,97001.0,97000.0,0.35536422]
["bitfinex-derivatives","BTCF0:USTF0",1733051266988,0.15564941,97001.0,97000.0,0.10825664]
["bitfinex-derivatives","BTCF0:USTF0",1733051272693,0.15564941,97001.0,97000.0,1.60825664]
["bitfinex-derivatives","BTCF0:USTF0",1733051275007,0.15564941,97001.0,97000.0,1.85536422]
["bitfinex-derivatives","BTCF0:USTF0",1733051276106,0.15564941,97001.0,97000.0,1.60825664]
["bitfinex-derivatives","BTCF0:USTF0",1733051276908,0.15564941,97001.0,97000.0,1.85536422]
["bitfinex-derivatives","BTCF0:USTF0",1733051277794,0.15564941,97001.0,97000.0,1.60825664]
["bitfinex-derivatives","BTCF0:USTF0",1733051306524,0.15564941,97001.0,97000.0,0.10825664]
["bitfinex-derivatives","BTCF0:USTF0",1733051311937,0.001,97001.0,97000.0,0.10825664]
["bitfinex-derivatives","BTCF0:USTF0",1733051318870,0.001,97001.0,97000.0,0.29356388]
["bitfinex-derivatives","BTCF0:USTF0",1733051319141,0.001,97001.0,97000.0,0.10825664]
["bitfinex-derivatives","BTCF0:USTF0",1733051319646,0.001,97001.0,97000.0,1.60825664]
["bitfinex-derivatives","BTCF0:USTF0",1733051320237,0.12188,97016.0,97000.0,2.07936346]
["bitfinex-derivatives","BTCF0:USTF0",1733051320549,0.27568743,97016.0,97013.0,0.18517082]
["bitfinex-derivatives","BTCF0:USTF0",1733051320742,0.27568743,97016.0,97014.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733051321526,0.15480743,97016.0,97014.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733051321726,0.15580743,97016.0,97014.0,0.21717082]
["bitfinex-derivatives","BTCF0:USTF0",1733051321931,0.15580743,97016.0,97015.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1733051322127,0.15480743,97016.0,97015.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1733051323635,0.15480743,97016.0,97015.0,0.24841008]
["bitfinex-derivatives","BTCF0:USTF0",1733051323835,0.15480743,97016.0,97015.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1733051324128,0.15480743,97016.0,97015.0,0.25240901]
["bitfinex-derivatives","BTCF0:USTF0",1733051324334,0.15380743,97016.0,97015.0,0.25240901]
["bitfinex-derivatives","BTCF0:USTF0",1733051324632,0.15480743,97016.0,97015.0,0.25940901]
["bitfinex-derivatives","BTCF0:USTF0",1733051326533,0.15480743,97016.0,97015.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1733051341139,0.15480743,97016.0,97015.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1733051341346,0.15480743,97016.0,97015.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733051341837,0.15480743,97016.0,97015.0,0.1959435]
["bitfinex-derivatives","BTCF0:USTF0",1733051342347,0.15480743,97016.0,97015.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733051343547,0.001,97016.0,97015.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733051343751,0.001,97016.0,97015.0,0.1959435]
["bitfinex-derivatives","BTCF0:USTF0",1733051344048,0.001,97016.0,97015.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1733051345947,0.001,97016.0,97015.0,1.8718]
["bitfinex-derivatives","BTCF0:USTF0",1733051348747,0.001,97016.0,97015.0,1.87502149]
["bitfinex-derivatives","BTCF0:USTF0",1733051349354,0.001,97016.0,97015.0,1.8718]
["bitfinex-derivatives","BTCF0:USTF0",1733051350355,0.001,97016.0,97015.0,2.34280753]
["bitfinex-derivatives","BTCF0:USTF0",1733051351358,0.001,97016.0,97015.0,2.71186552]
["bitfinex-derivatives","BTCF0:USTF0",1733051351673,0.001,97016.0,97015.0,3.07266552]
["bitfinex-derivatives","BTCF0:USTF0",1733051352361,0.12208,97041.0,97015.0,3.07322778]
["bitfinex-derivatives","BTCF0:USTF0",1733051352561,0.12208,97041.0,97031.0,0.18480833]
["bitfinex-derivatives","BTCF0:USTF0",1733051352953,0.15577514,97032.0,97031.0,0.18480833]
["bitfinex-derivatives","BTCF0:USTF0",1733051353149,0.15577514,97032.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733051354352,0.15577514,97032.0,97029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733051354549,0.15677514,97032.0,97031.0,0.18477971]
["bitfinex-derivatives","BTCF0:USTF0",1733051354964,0.15677514,97032.0,97029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733051355165,0.16792623,97032.0,97029.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733051355665,0.16792623,97032.0,97029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733051355862,0.16792623,97032.0,97031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733051356164,0.16792623,97032.0,97029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733051356354,0.16792623,97032.0,97031.0,0.18476505]
["bitfinex-derivatives","BTCF0:USTF0",1733051356555,0.16792623,97032.0,97029.0,0.55056505]
["bitfinex-derivatives","BTCF0:USTF0",1733051357264,0.16792623,97032.0,97029.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733051358569,0.0332,97031.0,97029.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733051361264,0.0332,97031.0,97029.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733051361463,0.0332,97031.0,97029.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733051362175,0.0332,97031.0,97029.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733051362176,0.0342,97031.0,97029.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733051362771,0.0332,97031.0,97029.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733051363361,0.0332,97031.0,97029.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733051363561,0.0332,97031.0,97029.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733051364262,0.0332,97031.0,97030.0,0.18476505]
["bitfinex-derivatives","BTCF0:USTF0",1733051366069,0.0332,97031.0,97030.0,0.18876505]
["bitfinex-derivatives","BTCF0:USTF0",1733051366767,0.0332,97031.0,97030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733051371065,0.01369793,97032.0,97030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733051371478,0.01369793,97032.0,97031.0,0.18492085]
["bitfinex-derivatives","BTCF0:USTF0",1733051371780,0.16801487,97032.0,97031.0,0.18492085]
["bitfinex-derivatives","BTCF0:USTF0",1733051372371,0.16801487,97032.0,97030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733051373668,0.16801487,97032.0,97031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733051374073,0.16801487,97032.0,97026.0,0.30801389]
["bitfinex-derivatives","BTCF0:USTF0",1733051374271,0.16801487,97032.0,97030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733051374876,0.16801487,97032.0,97031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733051375369,0.16801487,97032.0,97030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733051377673,0.16801487,97032.0,97031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733051378272,0.16801487,97032.0,97030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733051378996,0.16801487,97032.0,97031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733051379871,0.16801487,97032.0,97026.0,0.30801389]
["bitfinex-derivatives","BTCF0:USTF0",1733051379872,0.16801487,97032.0,97030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733051381983,0.16801487,97032.0,97026.0,0.18515305]
["bitfinex-derivatives","BTCF0:USTF0",1733051382281,0.16801487,97032.0,97031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733051382679,0.16801487,97032.0,97030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733051382884,0.16801487,97032.0,97031.0,0.18515305]
["bitfinex-derivatives","BTCF0:USTF0",1733051383278,0.16901487,97032.0,97031.0,0.18515305]
["bitfinex-derivatives","BTCF0:USTF0",1733051383675,0.16901487,97032.0,97030.0,0.18515305]
["bitfinex-derivatives","BTCF0:USTF0",1733051383891,0.16901487,97032.0,97031.0,0.18515305]
["bitfinex-derivatives","BTCF0:USTF0",1733051384375,0.16901487,97032.0,97030.0,0.18515305]
["bitfinex-derivatives","BTCF0:USTF0",1733051384976,0.16901487,97032.0,97030.0,0.18915305]
["bitfinex-derivatives","BTCF0:USTF0",1733051384977,0.16801487,97032.0,97030.0,0.18915305]
["bitfinex-derivatives","BTCF0:USTF0",1733051386371,0.16801487,97032.0,97031.0,0.18515305]
["bitfinex-derivatives","BTCF0:USTF0",1733051386990,0.16646803,97032.0,97031.0,0.18515305]
["bitfinex-derivatives","BTCF0:USTF0",1733051387377,0.16646803,97032.0,97030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733051388189,0.16646803,97032.0,97025.0,0.30801389]
["bitfinex-derivatives","BTCF0:USTF0",1733051388481,0.16646803,97032.0,97031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733051388881,0.16646803,97032.0,97030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733051389484,0.16746803,97032.0,97025.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733051389683,0.16746803,97032.0,97031.0,0.2469484]
["bitfinex-derivatives","BTCF0:USTF0",1733051389883,0.16746803,97032.0,97030.0,0.2469484]
["bitfinex-derivatives","BTCF0:USTF0",1733051390090,0.16746803,97032.0,97028.0,0.18522002]
["bitfinex-derivatives","BTCF0:USTF0",1733051390091,0.52826803,97032.0,97028.0,0.18522002]
["bitfinex-derivatives","BTCF0:USTF0",1733051390282,0.52826803,97032.0,97025.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733051390283,0.0634,97031.0,97025.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733051390482,0.0634,97031.0,97025.0,0.19422002]
["bitfinex-derivatives","BTCF0:USTF0",1733051390688,0.15365942,97030.0,97025.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733051390987,0.15365942,97030.0,97023.0,0.18522002]
["bitfinex-derivatives","BTCF0:USTF0",1733051391188,0.3608,97024.0,97023.0,0.18522002]
["bitfinex-derivatives","BTCF0:USTF0",1733051391390,0.4826,97024.0,97022.0,0.18522002]
["bitfinex-derivatives","BTCF0:USTF0",1733051391590,0.0301,97023.0,97022.0,0.18522002]
["bitfinex-derivatives","BTCF0:USTF0",1733051391983,0.18438979,97023.0,97022.0,0.18522002]
["bitfinex-derivatives","BTCF0:USTF0",1733051392289,0.18438979,97023.0,97021.0,0.18522002]
["bitfinex-derivatives","BTCF0:USTF0",1733051393012,0.18538979,97023.0,97022.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733051393587,0.18538979,97023.0,97022.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733051395083,0.18538979,97023.0,97004.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733051395084,0.18538979,97023.0,97021.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733051395281,0.18538979,97023.0,97022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733051395676,0.18438979,97023.0,97022.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733051396280,0.18438979,97023.0,97022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733051397089,0.54518979,97023.0,97022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733051397283,0.54518979,97023.0,97021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733051398386,0.54518979,97023.0,97007.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733051398584,0.54518979,97023.0,97022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733051399884,0.54518979,97023.0,97007.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733051400085,0.54518979,97023.0,97021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733051401690,0.54518979,97023.0,97007.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733051401691,0.54518979,97023.0,97022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733051402315,0.54518979,97023.0,97021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733051402889,0.54518979,97023.0,97014.0,0.18522002]
["bitfinex-derivatives","BTCF0:USTF0",1733051403197,0.54518979,97023.0,97022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733051403584,0.54618979,97023.0,97022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733051404192,0.54618979,97023.0,97021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733051406593,0.54518979,97023.0,97021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733051406800,0.54618979,97023.0,97022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733051407295,0.54618979,97023.0,97014.0,0.18522002]
["bitfinex-derivatives","BTCF0:USTF0",1733051407489,0.54618979,97023.0,97021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733051407892,0.54618979,97023.0,97014.0,0.18522002]
["bitfinex-derivatives","BTCF0:USTF0",1733051408091,0.54618979,97023.0,97022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733051409703,0.54618979,97023.0,97007.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733051409704,0.54618979,97023.0,97021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733051410198,0.54618979,97023.0,97007.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733051410199,0.54618979,97023.0,97022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733051410792,0.54618979,97023.0,97007.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733051410994,0.54618979,97023.0,97021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733051411598,0.54718979,97023.0,97022.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733051412912,0.54718979,97023.0,97022.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733051412913,0.54618979,97023.0,97022.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733051413109,0.54518979,97023.0,97022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733051413323,0.51608979,97023.0,97022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733051414004,0.51608979,97023.0,97021.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733051414510,0.51508979,97023.0,97022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733051417510,0.51508979,97023.0,97022.0,0.18822002]
["bitfinex-derivatives","BTCF0:USTF0",1733051417709,0.51508979,97023.0,97022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733051418214,0.51508979,97023.0,97022.0,0.18822002]
["bitfinex-derivatives","BTCF0:USTF0",1733051418613,0.51508979,97023.0,97022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733051420200,0.63688979,97023.0,97022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733051425406,0.27608979,97023.0,97022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733051427916,0.27612979,97023.0,97022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733051429221,0.15428979,97023.0,97022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733051431318,0.15428979,97023.0,97022.0,0.2499484]
["bitfinex-derivatives","BTCF0:USTF0",1733051431519,0.15428979,97023.0,97022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733051431819,0.15485907,97027.0,97022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733051432027,0.15485907,97027.0,97025.0,0.24691835]
["bitfinex-derivatives","BTCF0:USTF0",1733051432318,0.15485907,97029.0,97025.0,0.24691835]
["bitfinex-derivatives","BTCF0:USTF0",1733051432522,0.1218,97030.0,97022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733051432715,0.1543712,97028.0,97022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733051433112,0.1218,97030.0,97022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733051433413,0.15548638,97027.0,97022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733051433812,0.1218,97030.0,97022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733051434024,0.15548638,97027.0,97022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733051434423,0.1218,97030.0,97022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733051434810,0.15561255,97026.0,97022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733051435016,0.15561255,97029.0,97022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733051435215,0.1218,97030.0,97022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733051435528,0.15561255,97025.0,97022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733051435816,0.15561255,97027.0,97022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733051435817,0.1218,97030.0,97022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733051436023,0.15382979,97024.0,97022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733051436325,0.15382979,97025.0,97022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733051436519,0.1218,97030.0,97022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733051436728,0.15398729,97024.0,97022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733051437023,0.15398729,97025.0,97022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733051437227,0.1218,97030.0,97022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733051437618,0.15377201,97026.0,97022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733051437817,0.15377201,97029.0,97022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733051438022,0.1218,97030.0,97022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733051438216,0.15377201,97025.0,97022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733051438423,0.15377201,97029.0,97022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733051438626,0.1218,97030.0,97022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733051438817,0.15503496,97024.0,97022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733051439021,0.15503496,97029.0,97022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733051439224,0.033,97041.0,97022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733051439522,0.27601768,97034.0,97033.0,0.18515169]
["bitfinex-derivatives","BTCF0:USTF0",1733051439727,0.15421768,97034.0,97033.0,0.18515169]
["bitfinex-derivatives","BTCF0:USTF0",1733051440420,0.15421768,97034.0,97029.0,0.24691835]
["bitfinex-derivatives","BTCF0:USTF0",1733051441323,0.15721768,97034.0,97029.0,0.24691835]
["bitfinex-derivatives","BTCF0:USTF0",1733051441727,0.15521768,97034.0,97029.0,0.24691835]
["bitfinex-derivatives","BTCF0:USTF0",1733051442425,0.15521768,97034.0,97033.0,0.18499201]
["bitfinex-derivatives","BTCF0:USTF0",1733051442926,0.15821768,97034.0,97033.0,0.18499201]
["bitfinex-derivatives","BTCF0:USTF0",1733051443730,0.15821768,97034.0,97030.0,0.24691835]
["bitfinex-derivatives","BTCF0:USTF0",1733051444429,0.15821768,97034.0,97029.0,0.24691835]
["bitfinex-derivatives","BTCF0:USTF0",1733051444728,0.16021768,97034.0,97029.0,0.24691835]
["bitfinex-derivatives","BTCF0:USTF0",1733051445233,0.15821768,97034.0,97029.0,0.24691835]
["bitfinex-derivatives","BTCF0:USTF0",1733051445420,0.15521768,97034.0,97029.0,0.24691835]
["bitfinex-derivatives","BTCF0:USTF0",1733051445727,0.15521768,97034.0,97030.0,0.24691835]
["bitfinex-derivatives","BTCF0:USTF0",1733051445728,0.15621768,97034.0,97030.0,0.24691835]
["bitfinex-derivatives","BTCF0:USTF0",1733051445927,0.15721768,97034.0,97030.0,0.24691835]
["bitfinex-derivatives","BTCF0:USTF0",1733051446225,0.15521768,97034.0,97030.0,0.24691835]
["bitfinex-derivatives","BTCF0:USTF0",1733051446424,0.15721768,97034.0,97029.0,0.24691835]
["bitfinex-derivatives","BTCF0:USTF0",1733051446627,0.15721768,97034.0,97033.0,0.18493458]
["bitfinex-derivatives","BTCF0:USTF0",1733051446927,0.15721768,97034.0,97033.0,0.18493447]
["bitfinex-derivatives","BTCF0:USTF0",1733051447427,0.15721768,97034.0,97033.0,0.18493283]
["bitfinex-derivatives","BTCF0:USTF0",1733051448732,0.15421768,97034.0,97033.0,0.18493283]
["bitfinex-derivatives","BTCF0:USTF0",1733051448937,0.15521768,97034.0,97033.0,0.19193283]
["bitfinex-derivatives","BTCF0:USTF0",1733051449624,0.15621768,97034.0,97033.0,0.19793283]
["bitfinex-derivatives","BTCF0:USTF0",1733051449821,0.15621768,97034.0,97033.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733051450633,0.15621768,97034.0,97033.0,0.19795075]
["bitfinex-derivatives","BTCF0:USTF0",1733051451625,0.15521768,97034.0,97033.0,0.19995075]
["bitfinex-derivatives","BTCF0:USTF0",1733051452134,0.15521768,97034.0,97033.0,0.19095075]
["bitfinex-derivatives","BTCF0:USTF0",1733051452332,0.15521768,97034.0,97033.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733051452630,0.15421768,97034.0,97033.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733051453434,0.15421768,97034.0,97033.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733051453936,0.15521768,97034.0,97033.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733051454428,0.15521768,97034.0,97033.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733051454634,0.15621768,97034.0,97033.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733051456037,0.15521768,97034.0,97033.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733051456335,0.15521768,97034.0,97033.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733051456926,0.15521768,97034.0,97033.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733051457931,0.15521768,97034.0,97033.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733051458126,0.001,97034.0,97033.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733051460029,0.01242603,97035.0,97033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733051460226,0.001,97034.0,97033.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733051460426,0.001,97034.0,97033.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733051460628,0.002,97034.0,97033.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733051461332,0.002,97034.0,97033.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733051461834,0.001,97034.0,97033.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733051462034,0.002,97034.0,97033.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733051462230,0.001,97034.0,97033.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733051462432,0.001,97034.0,97033.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733051462733,0.001,97034.0,97033.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733051463334,0.001,97034.0,97033.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733051465133,0.001,97034.0,97033.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733051465338,0.001,97034.0,97033.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733051466038,0.001,97034.0,97033.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733051466234,0.001,97034.0,97033.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733051466630,0.15448192,97043.0,97033.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733051466939,0.001,97034.0,97033.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733051467734,0.3608,97036.0,97033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733051467934,0.3608,97036.0,97033.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733051468853,0.3608,97036.0,97033.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733051469033,0.3608,97036.0,97033.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733051469734,0.3618,97036.0,97033.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733051470038,0.001,97034.0,97033.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733051470538,0.3628,97036.0,97033.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733051471336,0.002,97036.0,97033.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733051471541,0.001,97036.0,97033.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733051471845,0.001,97036.0,97033.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733051472045,0.001,97034.0,97033.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1733051472437,0.001,97034.0,97033.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1733051473244,0.001,97034.0,97033.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1733051473773,0.3608,97038.0,97033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733051474646,0.001,97034.0,97033.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733051475244,0.3608,97038.0,97033.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733051475245,0.3618,97038.0,97033.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733051475750,0.3618,97038.0,97033.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733051475942,0.3618,97038.0,97033.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733051476964,0.001,97034.0,97033.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733051477339,0.3618,97038.0,97033.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733051477748,0.3618,97038.0,97034.0,0.30801389]
["bitfinex-derivatives","BTCF0:USTF0",1733051479450,0.3618,97038.0,97034.0,0.31201389]
["bitfinex-derivatives","BTCF0:USTF0",1733051479844,0.3608,97038.0,97034.0,0.31201389]
["bitfinex-derivatives","BTCF0:USTF0",1733051480043,0.3618,97038.0,97034.0,0.32101389]
["bitfinex-derivatives","BTCF0:USTF0",1733051483362,0.3618,97038.0,97035.0,0.30801389]
["bitfinex-derivatives","BTCF0:USTF0",1733051484553,0.3618,97038.0,97035.0,0.31601389]
["bitfinex-derivatives","BTCF0:USTF0",1733051484756,0.3618,97038.0,97035.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733051485451,0.3618,97038.0,97035.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733051486353,0.3618,97038.0,97035.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733051486863,0.3618,97038.0,97035.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733051487256,0.3618,97038.0,97035.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733051491757,0.001,97038.0,97035.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733051492663,0.001,97038.0,97036.0,0.30801389]
["bitfinex-derivatives","BTCF0:USTF0",1733051493158,0.001,97038.0,97035.0,0.31901389]
["bitfinex-derivatives","BTCF0:USTF0",1733051493460,0.001,97038.0,97036.0,0.30801389]
["bitfinex-derivatives","BTCF0:USTF0",1733051493964,0.001,97038.0,97036.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733051494261,0.001,97038.0,97037.0,0.30801389]
["bitfinex-derivatives","BTCF0:USTF0",1733051494456,0.01236719,97044.0,97037.0,0.30801389]
["bitfinex-derivatives","BTCF0:USTF0",1733051494662,0.001,97038.0,97037.0,0.30801389]
["bitfinex-derivatives","BTCF0:USTF0",1733051494859,0.001,97038.0,97036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733051495159,0.001,97038.0,97036.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733051495364,0.001,97038.0,97036.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733051495560,0.001,97038.0,97037.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733051496261,0.001,97038.0,97036.0,0.32001389]
["bitfinex-derivatives","BTCF0:USTF0",1733051496466,0.001,97038.0,97036.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733051496857,0.001,97038.0,97036.0,0.32001389]
["bitfinex-derivatives","BTCF0:USTF0",1733051497056,0.001,97038.0,97036.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733051497251,0.001,97038.0,97037.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733051497853,0.001,97038.0,97036.0,0.32101389]
["bitfinex-derivatives","BTCF0:USTF0",1733051498466,0.001,97038.0,97037.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733051499469,0.13427467,97047.0,97036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733051499670,0.13427467,97047.0,97037.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733051499862,0.15398826,97046.0,97037.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733051500666,0.15398826,97046.0,97036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733051500869,0.15398826,97046.0,97036.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733051501168,0.15398826,97046.0,97037.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733051501469,0.3608,97041.0,97037.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733051501967,0.15382744,97040.0,97037.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733051502664,0.15382744,97045.0,97037.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733051502868,0.01251467,97047.0,97036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733051503161,0.15543424,97045.0,97036.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733051503368,0.15543424,97045.0,97037.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733051503669,0.001,97040.0,97037.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733051503959,0.15512597,97039.0,97037.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733051504167,0.15512597,97039.0,97037.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733051504769,0.15512597,97039.0,97036.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733051505567,0.15512597,97039.0,97037.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733051506264,0.15512597,97039.0,97036.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733051506468,0.15512597,97039.0,97037.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733051506966,0.15512597,97039.0,97037.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733051507561,0.15512597,97039.0,97038.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733051508166,0.15512597,97039.0,97037.0,0.32101389]
["bitfinex-derivatives","BTCF0:USTF0",1733051508565,0.15512597,97039.0,97037.0,1.82101389]
["bitfinex-derivatives","BTCF0:USTF0",1733051508961,0.15512597,97039.0,97038.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733051509365,0.0124889,97048.0,97038.0,0.47498864]
["bitfinex-derivatives","BTCF0:USTF0",1733051509556,0.3608,97050.0,97047.0,0.30861668]
["bitfinex-derivatives","BTCF0:USTF0",1733051509760,0.3608,97050.0,97049.0,0.30861668]
["bitfinex-derivatives","BTCF0:USTF0",1733051509964,0.3608,97050.0,97049.0,0.4709551]
["bitfinex-derivatives","BTCF0:USTF0",1733051510373,0.3608,97050.0,97049.0,0.30841813]
["bitfinex-derivatives","BTCF0:USTF0",1733051510672,0.3608,97050.0,97049.0,0.77936135]
["bitfinex-derivatives","BTCF0:USTF0",1733051510872,0.37301793,97050.0,97049.0,0.77936135]
["bitfinex-derivatives","BTCF0:USTF0",1733051511066,0.37301793,97050.0,97049.0,0.78436135]
["bitfinex-derivatives","BTCF0:USTF0",1733051511271,0.37301793,97050.0,97049.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733051511569,0.37301793,97050.0,97049.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733051512366,0.01221793,97050.0,97049.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733051512562,0.3608,97050.0,97049.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733051512767,0.3608,97050.0,97049.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733051514765,0.3608,97050.0,97049.0,0.25454049]
["bitfinex-derivatives","BTCF0:USTF0",1733051515371,0.3608,97050.0,97049.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733051523373,0.3608,97050.0,97049.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733051523898,0.3618,97050.0,97049.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733051524487,0.3608,97050.0,97049.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733051525183,0.3608,97050.0,97049.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733051525382,0.3608,97050.0,97049.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733051525682,0.01237428,97059.0,97049.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733051525882,0.3608,97061.0,97049.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733051526185,0.3608,97061.0,97049.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733051526186,0.15471585,97058.0,97049.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733051526384,0.15471585,97060.0,97049.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733051526678,0.37288319,97061.0,97049.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733051526885,0.15454032,97060.0,97049.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733051527578,0.15454032,97060.0,97049.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733051527777,0.15454032,97060.0,97049.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733051528376,0.37288319,97061.0,97049.0,0.1968345]
["bitfinex-derivatives","BTCF0:USTF0",1733051528781,0.37288319,97061.0,97049.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733051529190,0.37288319,97061.0,97049.0,0.1968345]
["bitfinex-derivatives","BTCF0:USTF0",1733051529589,0.37288319,97061.0,97049.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733051529789,0.37288319,97061.0,97049.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733051529994,0.37288319,97061.0,97058.0,0.1848345]
["bitfinex-derivatives","BTCF0:USTF0",1733051530398,0.001,97060.0,97058.0,0.1848345]
["bitfinex-derivatives","BTCF0:USTF0",1733051530892,0.001,97060.0,97059.0,0.1848345]
["bitfinex-derivatives","BTCF0:USTF0",1733051531093,0.37288319,97061.0,97059.0,0.1848345]
["bitfinex-derivatives","BTCF0:USTF0",1733051531996,0.37288319,97061.0,97059.0,0.1878345]
["bitfinex-derivatives","BTCF0:USTF0",1733051532592,0.37288319,97061.0,97059.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733051533298,0.37288319,97061.0,97059.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733051533488,0.37288319,97061.0,97059.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733051534882,0.37288319,97061.0,97059.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733051534883,0.01208319,97061.0,97059.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733051535196,0.3608,97064.0,97059.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733051535391,0.3608,97064.0,97063.0,0.18478851]
["bitfinex-derivatives","BTCF0:USTF0",1733051535789,0.51432174,97064.0,97062.0,0.18478851]
["bitfinex-derivatives","BTCF0:USTF0",1733051535984,0.0309,97063.0,97059.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733051536890,0.0309,97063.0,97062.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733051537481,0.18483823,97063.0,97062.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733051538389,0.18483823,97063.0,97062.0,0.18982574]
["bitfinex-derivatives","BTCF0:USTF0",1733051539193,0.18483823,97063.0,97062.0,0.18482574]
["bitfinex-derivatives","BTCF0:USTF0",1733051539398,0.18483823,97063.0,97059.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733051539596,0.18483823,97063.0,97062.0,0.18493778]
["bitfinex-derivatives","BTCF0:USTF0",1733051539788,0.18483823,97063.0,97062.0,0.18793778]
["bitfinex-derivatives","BTCF0:USTF0",1733051543389,0.18483823,97063.0,97062.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733051544400,0.18483823,97063.0,97062.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733051547991,0.30655823,97063.0,97062.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733051563606,0.49448208,97064.0,97062.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733051564107,0.12168,97063.0,97062.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733051564710,0.37280208,97064.0,97062.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733051564912,0.12168,97063.0,97062.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733051565312,0.12168,97063.0,97062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733051566311,0.12168,97063.0,97062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733051566515,0.12168,97063.0,97062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733051567412,0.37280208,97064.0,97062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733051567712,0.37280208,97064.0,97063.0,0.18496938]
["bitfinex-derivatives","BTCF0:USTF0",1733051568012,0.49448208,97064.0,97063.0,0.24706938]
["bitfinex-derivatives","BTCF0:USTF0",1733051569101,0.49448208,97064.0,97063.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1733051569304,0.49448208,97064.0,97063.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1733051569614,0.49448208,97064.0,97063.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1733051571516,0.37280208,97064.0,97063.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1733051573618,0.37280208,97064.0,97063.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1733051575416,0.37280208,97064.0,97063.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1733051575919,0.37280208,97064.0,97063.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1733051576117,0.37280208,97064.0,97063.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1733051583531,0.37280208,97064.0,97063.0,0.25401124]
["bitfinex-derivatives","BTCF0:USTF0",1733051584214,0.37280208,97064.0,97063.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1733051586928,0.01200208,97064.0,97063.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1733051587128,0.12168,97066.0,97063.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1733051587325,0.12168,97066.0,97064.0,0.1849203]
["bitfinex-derivatives","BTCF0:USTF0",1733051587525,0.15392287,97065.0,97063.0,0.2540203]
["bitfinex-derivatives","BTCF0:USTF0",1733051587742,0.15392287,97065.0,97063.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1733051589028,0.15392287,97065.0,97064.0,0.18492854]
["bitfinex-derivatives","BTCF0:USTF0",1733051589326,0.15392287,97065.0,97063.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1733051589327,0.15392287,97065.0,97063.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1733051589718,0.15392287,97065.0,97063.0,0.31564049]
["bitfinex-derivatives","BTCF0:USTF0",1733051590126,0.15392287,97065.0,97063.0,0.31064049]
["bitfinex-derivatives","BTCF0:USTF0",1733051590419,0.15392287,97065.0,97064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733051590824,0.15392287,97065.0,97064.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733051591829,0.15392287,97065.0,97064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733051592428,0.15392287,97065.0,97064.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733051601630,0.15392287,97065.0,97064.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733051603436,0.15392287,97065.0,97064.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733051603932,0.15392287,97065.0,97064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733051604133,0.15392287,97065.0,97064.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733051604441,0.15392287,97065.0,97064.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733051605049,0.15392287,97065.0,97064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733051605337,0.15392287,97065.0,97064.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733051605535,0.24512287,97065.0,97064.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733051605940,0.24512287,97065.0,97064.0,0.19396031]
["bitfinex-derivatives","BTCF0:USTF0",1733051606435,0.24512287,97065.0,97064.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733051606628,0.24512287,97065.0,97064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733051606829,0.36676287,97065.0,97064.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733051607442,0.36676287,97065.0,97064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733051608137,0.36676287,97065.0,97064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733051608934,0.36676287,97065.0,97064.0,0.18692418]
["bitfinex-derivatives","BTCF0:USTF0",1733051609642,0.36676287,97065.0,97064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733051609842,0.33646287,97065.0,97064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733051610540,0.30576287,97065.0,97064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733051611741,0.30576287,97065.0,97064.0,0.24856946]
["bitfinex-derivatives","BTCF0:USTF0",1733051612545,0.30576287,97065.0,97064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733051614131,0.18412287,97065.0,97064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733051614337,0.30576287,97065.0,97064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733051614640,0.27556287,97065.0,97064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733051615540,0.15392287,97065.0,97064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733051615842,0.01241301,97066.0,97064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733051616043,0.12164,97068.0,97064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733051616735,0.12164,97068.0,97064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733051616940,0.49473617,97069.0,97064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733051617139,0.49473617,97069.0,97064.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733051617341,0.49473617,97069.0,97064.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733051618156,0.49473617,97069.0,97064.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733051620743,0.49473617,97069.0,97067.0,0.24656946]
["bitfinex-derivatives","BTCF0:USTF0",1733051621143,0.49473617,97069.0,97066.0,0.24656946]
["bitfinex-derivatives","BTCF0:USTF0",1733051621447,0.13393617,97069.0,97066.0,0.24656946]
["bitfinex-derivatives","BTCF0:USTF0",1733051621650,0.13393617,97069.0,97067.0,0.24656946]
["bitfinex-derivatives","BTCF0:USTF0",1733051622040,0.13393617,97069.0,97066.0,0.24656946]
["bitfinex-derivatives","BTCF0:USTF0",1733051622339,0.13393617,97069.0,97067.0,0.24656946]
["bitfinex-derivatives","BTCF0:USTF0",1733051622846,0.13393617,97069.0,97067.0,0.24856946]
["bitfinex-derivatives","BTCF0:USTF0",1733051623550,0.13393617,97069.0,97067.0,0.25456946]
["bitfinex-derivatives","BTCF0:USTF0",1733051623849,0.01229617,97069.0,97067.0,0.25456946]
["bitfinex-derivatives","BTCF0:USTF0",1733051624049,0.1216,97070.0,97067.0,0.25456946]
["bitfinex-derivatives","BTCF0:USTF0",1733051625645,0.1216,97070.0,97067.0,0.24856946]
["bitfinex-derivatives","BTCF0:USTF0",1733051625844,0.1216,97070.0,97067.0,0.25456946]
["bitfinex-derivatives","BTCF0:USTF0",1733051627341,0.15529287,97069.0,97067.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733051628741,0.15529287,97069.0,97067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733051628951,0.15529287,97069.0,97067.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733051629447,0.15529287,97069.0,97067.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733051630549,0.15529287,97069.0,97067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733051631144,0.15529287,97069.0,97067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733051632348,0.1216,97068.0,97067.0,0.1858424]
["bitfinex-derivatives","BTCF0:USTF0",1733051633647,0.1216,97068.0,97066.0,0.1848424]
["bitfinex-derivatives","BTCF0:USTF0",1733051633954,0.1216,97068.0,97067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733051634352,0.1216,97068.0,97066.0,0.1848424]
["bitfinex-derivatives","BTCF0:USTF0",1733051634545,0.1216,97068.0,97067.0,0.1868424]
["bitfinex-derivatives","BTCF0:USTF0",1733051634946,0.73507966,97071.0,97067.0,0.1868424]
["bitfinex-derivatives","BTCF0:USTF0",1733051635152,0.1216,97070.0,97067.0,0.1868424]
["bitfinex-derivatives","BTCF0:USTF0",1733051635353,0.15394253,97069.0,97067.0,0.1868424]
["bitfinex-derivatives","BTCF0:USTF0",1733051635748,0.27554253,97070.0,97067.0,0.1868424]
["bitfinex-derivatives","BTCF0:USTF0",1733051635749,0.1216,97070.0,97067.0,0.1868424]
["bitfinex-derivatives","BTCF0:USTF0",1733051635947,0.1216,97070.0,97067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733051636269,0.3608,97068.0,97067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733051637251,0.3608,97068.0,97066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733051637748,0.3608,97068.0,97067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733051637952,0.38141216,97068.0,97067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733051638251,0.38141216,97068.0,97054.0,0.1848424]
["bitfinex-derivatives","BTCF0:USTF0",1733051638451,0.02061216,97068.0,97066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733051638750,0.3608,97067.0,97066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733051639056,0.3608,97067.0,97053.0,0.1848424]
["bitfinex-derivatives","BTCF0:USTF0",1733051639245,0.3608,97059.0,97053.0,0.1848424]
["bitfinex-derivatives","BTCF0:USTF0",1733051639466,0.3608,97059.0,97054.0,0.1848424]
["bitfinex-derivatives","BTCF0:USTF0",1733051639648,0.3608,97059.0,97054.0,0.1878424]
["bitfinex-derivatives","BTCF0:USTF0",1733051639854,0.3608,97059.0,97054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733051641253,0.3608,97059.0,97054.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733051641454,0.3608,97059.0,97054.0,0.1928424]
["bitfinex-derivatives","BTCF0:USTF0",1733051642156,0.3608,97059.0,97054.0,0.1958424]
["bitfinex-derivatives","BTCF0:USTF0",1733051642357,0.3608,97059.0,97054.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733051642557,0.1216,97061.0,97054.0,0.1958424]
["bitfinex-derivatives","BTCF0:USTF0",1733051642756,0.3608,97059.0,97054.0,0.1958424]
["bitfinex-derivatives","BTCF0:USTF0",1733051642954,0.3608,97059.0,97055.0,0.77932743]
["bitfinex-derivatives","BTCF0:USTF0",1733051643155,0.3608,97059.0,97055.0,0.30841813]
["bitfinex-derivatives","BTCF0:USTF0",1733051643654,0.3608,97059.0,97056.0,0.30841813]
["bitfinex-derivatives","BTCF0:USTF0",1733051643854,0.3608,97059.0,97055.0,0.30841813]
["bitfinex-derivatives","BTCF0:USTF0",1733051644456,0.3608,97059.0,97055.0,0.31141813]
["bitfinex-derivatives","BTCF0:USTF0",1733051645265,0.3608,97059.0,97055.0,0.31841813]
["bitfinex-derivatives","BTCF0:USTF0",1733051645761,0.1216,97063.0,97055.0,0.31841813]
["bitfinex-derivatives","BTCF0:USTF0",1733051645965,0.1216,97063.0,97058.0,0.30841813]
["bitfinex-derivatives","BTCF0:USTF0",1733051646354,0.1216,97068.0,97059.0,0.77929897]
["bitfinex-derivatives","BTCF0:USTF0",1733051646556,0.3608,97071.0,97059.0,0.30841813]
["bitfinex-derivatives","BTCF0:USTF0",1733051646863,0.1216,97068.0,97059.0,0.30841813]
["bitfinex-derivatives","BTCF0:USTF0",1733051647453,0.1216,97068.0,97060.0,0.30841813]
["bitfinex-derivatives","BTCF0:USTF0",1733051647658,0.1216,97068.0,97059.0,0.31341813]
["bitfinex-derivatives","BTCF0:USTF0",1733051648566,0.1216,97068.0,97059.0,0.31541813]
["bitfinex-derivatives","BTCF0:USTF0",1733051648764,0.1216,97068.0,97060.0,0.30841813]
["bitfinex-derivatives","BTCF0:USTF0",1733051649572,0.1216,97068.0,97060.0,0.308091]
["bitfinex-derivatives","BTCF0:USTF0",1733051650766,0.1216,97068.0,97060.0,0.313091]
["bitfinex-derivatives","BTCF0:USTF0",1733051650962,0.1216,97068.0,97060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733051651268,0.1216,97068.0,97060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733051652870,0.12156,97068.0,97060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733051657870,0.12156,97068.0,97067.0,0.18485913]
["bitfinex-derivatives","BTCF0:USTF0",1733051658476,0.12156,97068.0,97063.0,0.24647884]
["bitfinex-derivatives","BTCF0:USTF0",1733051658682,0.12156,97068.0,97064.0,0.24647884]
["bitfinex-derivatives","BTCF0:USTF0",1733051658977,0.12156,97068.0,97067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733051660476,0.12156,97068.0,97064.0,0.24647884]
["bitfinex-derivatives","BTCF0:USTF0",1733051660980,0.12156,97068.0,97065.0,0.24647884]
["bitfinex-derivatives","BTCF0:USTF0",1733051661183,0.12156,97068.0,97067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733051662276,0.12156,97068.0,97064.0,0.24647884]
["bitfinex-derivatives","BTCF0:USTF0",1733051662477,0.12156,97068.0,97064.0,0.24947884]
["bitfinex-derivatives","BTCF0:USTF0",1733051662671,0.12156,97068.0,97065.0,0.24647884]
["bitfinex-derivatives","BTCF0:USTF0",1733051664075,0.12156,97068.0,97067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733051664784,0.12156,97068.0,97066.0,0.24647884]
["bitfinex-derivatives","BTCF0:USTF0",1733051665399,0.12156,97068.0,97067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733051666991,0.12156,97068.0,97066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733051667690,0.12156,97068.0,97067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733051668701,0.12156,97068.0,97066.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733051670194,0.12156,97068.0,97066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733051670393,0.12156,97068.0,97067.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733051670599,0.12156,97068.0,97067.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733051670795,0.12156,97068.0,97067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733051671296,0.12156,97068.0,97066.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733051671492,0.12156,97068.0,97067.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733051672094,0.01204417,97071.0,97067.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733051672095,0.13360417,97071.0,97067.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733051672395,0.12156,97071.0,97067.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733051672993,0.12156,97071.0,97069.0,0.24647884]
["bitfinex-derivatives","BTCF0:USTF0",1733051673400,0.12156,97071.0,97070.0,0.24647884]
["bitfinex-derivatives","BTCF0:USTF0",1733051673597,0.12156,97071.0,97069.0,0.24647884]
["bitfinex-derivatives","BTCF0:USTF0",1733051674195,0.12156,97071.0,97069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733051674400,0.12156,97071.0,97069.0,0.25047884]
["bitfinex-derivatives","BTCF0:USTF0",1733051674897,0.12156,97071.0,97069.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733051675300,0.12156,97071.0,97069.0,0.25147884]
["bitfinex-derivatives","BTCF0:USTF0",1733051675997,0.3608,97070.0,97069.0,0.25147884]
["bitfinex-derivatives","BTCF0:USTF0",1733051676401,0.3608,97070.0,97069.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733051676702,0.3608,97070.0,97069.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733051676899,0.3608,97070.0,97069.0,0.25347884]
["bitfinex-derivatives","BTCF0:USTF0",1733051677205,0.3608,97070.0,97069.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733051677395,0.3608,97070.0,97069.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733051677595,0.3608,97070.0,97069.0,0.25247884]
["bitfinex-derivatives","BTCF0:USTF0",1733051678214,0.3608,97070.0,97069.0,0.25147884]
["bitfinex-derivatives","BTCF0:USTF0",1733051679897,0.3608,97070.0,97069.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733051683710,0.12156,97071.0,97069.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733051683904,0.3608,97070.0,97069.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733051684297,0.51494397,97070.0,97069.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733051684703,0.51494397,97070.0,97069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733051684901,0.51494397,97070.0,97069.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733051690308,0.51494397,97070.0,97069.0,0.19004303]
["bitfinex-derivatives","BTCF0:USTF0",1733051690807,0.51494397,97070.0,97069.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733051691002,0.51494397,97070.0,97069.0,0.19004191]
["bitfinex-derivatives","BTCF0:USTF0",1733051691202,0.63650397,97070.0,97069.0,0.19004191]
["bitfinex-derivatives","BTCF0:USTF0",1733051691408,0.63650397,97070.0,97069.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733051694005,0.51494397,97070.0,97069.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733051694313,0.63650397,97070.0,97069.0,0.1900355]
["bitfinex-derivatives","BTCF0:USTF0",1733051694903,0.63650397,97070.0,97069.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733051697210,0.63650397,97070.0,97069.0,0.19003171]
["bitfinex-derivatives","BTCF0:USTF0",1733051698510,0.63650397,97070.0,97069.0,0.18353171]
["bitfinex-derivatives","BTCF0:USTF0",1733051699316,0.63650397,97070.0,97062.0,0.24647884]
["bitfinex-derivatives","BTCF0:USTF0",1733051699703,0.27570397,97070.0,97062.0,0.24647884]
["bitfinex-derivatives","BTCF0:USTF0",1733051699906,0.3608,97063.0,97061.0,0.24647884]
["bitfinex-derivatives","BTCF0:USTF0",1733051700112,0.12156,97062.0,97061.0,0.24647884]
["bitfinex-derivatives","BTCF0:USTF0",1733051701013,0.12156,97062.0,97054.0,0.308091]
["bitfinex-derivatives","BTCF0:USTF0",1733051701215,0.3608,97063.0,97054.0,0.308091]
["bitfinex-derivatives","BTCF0:USTF0",1733051701511,0.3608,97063.0,97055.0,0.77898867]
["bitfinex-derivatives","BTCF0:USTF0",1733051701716,0.3608,97063.0,97061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733051702116,0.3608,97063.0,97062.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1733051702637,0.3608,97063.0,97062.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733051702916,0.3618,97063.0,97062.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733051704217,0.3618,97063.0,97062.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1733051704817,0.3608,97063.0,97062.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1733051705020,0.3608,97063.0,97062.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1733051705513,0.48236,97069.0,97062.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1733051706430,0.3608,97069.0,97062.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1733051706718,0.3608,97069.0,97062.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1733051706917,0.3608,97069.0,97062.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1733051710017,0.3608,97069.0,97064.0,0.308091]
["bitfinex-derivatives","BTCF0:USTF0",1733051711226,0.3608,97069.0,97064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733051711416,0.48236,97069.0,97064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733051711725,0.48236,97069.0,97064.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733051713412,0.48236,97069.0,97065.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733051714721,0.48236,97069.0,97065.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1733051715227,0.48236,97069.0,97065.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1733051716127,0.3608,97069.0,97065.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1733051717617,0.12156,97070.0,97065.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1733051717817,0.12156,97070.0,97069.0,0.24665153]
["bitfinex-derivatives","BTCF0:USTF0",1733051719224,0.12156,97070.0,97068.0,0.24665153]
["bitfinex-derivatives","BTCF0:USTF0",1733051719931,0.12156,97070.0,97069.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733051721624,0.12156,97070.0,97069.0,0.24665153]
["bitfinex-derivatives","BTCF0:USTF0",1733051721825,0.12156,97070.0,97069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733051722525,0.12156,97070.0,97069.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733051723036,0.27625454,97070.0,97069.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733051723625,0.15469454,97070.0,97069.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733051723817,0.27625454,97070.0,97069.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733051726032,0.63705454,97070.0,97069.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733051731732,0.63705454,97070.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733051731933,0.63705454,97070.0,97016.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1733051731934,0.3608,97049.0,97037.0,0.24665153]
["bitfinex-derivatives","BTCF0:USTF0",1733051732140,0.12156,97048.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733051732635,0.15466,97048.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733051733131,0.15466,97048.0,97038.0,0.308091]
["bitfinex-derivatives","BTCF0:USTF0",1733051733331,0.15466,97048.0,97043.0,0.24665682]
["bitfinex-derivatives","BTCF0:USTF0",1733051733533,0.15466,97048.0,97042.0,0.24665682]
["bitfinex-derivatives","BTCF0:USTF0",1733051734327,0.15566,97048.0,97042.0,0.24665682]
["bitfinex-derivatives","BTCF0:USTF0",1733051734636,0.15566,97048.0,97041.0,0.24665682]
["bitfinex-derivatives","BTCF0:USTF0",1733051734937,0.15566,97048.0,97040.0,0.24665682]
["bitfinex-derivatives","BTCF0:USTF0",1733051734938,0.15666,97048.0,97040.0,0.24665682]
["bitfinex-derivatives","BTCF0:USTF0",1733051735133,0.15666,97048.0,97036.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733051735134,0.15566,97048.0,97042.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733051735339,0.002,97048.0,97042.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733051735636,0.2753886,97047.0,97042.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733051735836,0.2753886,97047.0,97042.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733051736736,0.2753886,97047.0,97042.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733051736945,0.2763886,97047.0,97042.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733051737540,0.2773886,97047.0,97042.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733051738135,0.6381886,97047.0,97042.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733051739931,0.12156,97046.0,97042.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733051740436,0.15373951,97045.0,97042.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733051741027,0.15373951,97045.0,97042.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733051741227,0.15373951,97045.0,97042.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733051742928,0.15373951,97045.0,97042.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733051743131,0.15373951,97045.0,97042.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733051743342,0.15473951,97045.0,97042.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733051743649,0.15473951,97045.0,97042.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733051743835,0.15573951,97045.0,97042.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733051745437,0.17635421,97045.0,97042.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733051748141,0.17635421,97045.0,97043.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733051748338,0.17635421,97045.0,97043.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1733051749349,0.17635421,97045.0,97043.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1733051749543,0.12256,97044.0,97043.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1733051749739,0.12256,97044.0,97043.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1733051749946,0.27626853,97044.0,97043.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1733051750741,0.27726853,97044.0,97043.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1733051751140,0.27826853,97044.0,97043.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1733051753451,0.63906853,97044.0,97043.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1733051754744,0.51650853,97044.0,97043.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1733051754944,0.63906853,97044.0,97043.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1733051768455,0.63906853,97044.0,97038.0,0.24665682]
["bitfinex-derivatives","BTCF0:USTF0",1733051769658,0.63906853,97044.0,97038.0,0.25565682]
["bitfinex-derivatives","BTCF0:USTF0",1733051770059,0.63806853,97044.0,97038.0,0.25565682]
["bitfinex-derivatives","BTCF0:USTF0",1733051770249,0.63906853,97044.0,97038.0,0.26365682]
["bitfinex-derivatives","BTCF0:USTF0",1733051770652,0.63906853,97044.0,97038.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733051771664,0.63906853,97044.0,97039.0,0.24665682]
["bitfinex-derivatives","BTCF0:USTF0",1733051771864,0.63906853,97044.0,97038.0,0.26365682]
["bitfinex-derivatives","BTCF0:USTF0",1733051772466,0.63906853,97044.0,97039.0,0.24665682]
["bitfinex-derivatives","BTCF0:USTF0",1733051772958,0.63906853,97044.0,97038.0,0.26365682]
["bitfinex-derivatives","BTCF0:USTF0",1733051773164,0.63906853,97044.0,97039.0,0.24965682]
["bitfinex-derivatives","BTCF0:USTF0",1733051773864,0.63906853,97044.0,97040.0,0.24665682]
["bitfinex-derivatives","BTCF0:USTF0",1733051774068,0.63906853,97044.0,97039.0,0.25765682]
["bitfinex-derivatives","BTCF0:USTF0",1733051774362,0.63906853,97044.0,97040.0,0.24665682]
["bitfinex-derivatives","BTCF0:USTF0",1733051775363,0.63906853,97044.0,97041.0,0.24665682]
["bitfinex-derivatives","BTCF0:USTF0",1733051775572,0.63906853,97044.0,97042.0,0.24665682]
["bitfinex-derivatives","BTCF0:USTF0",1733051776060,0.63906853,97044.0,97040.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1733051776061,0.63906853,97044.0,97041.0,0.24665682]
["bitfinex-derivatives","BTCF0:USTF0",1733051776674,0.63906853,97044.0,97042.0,0.24665682]
["bitfinex-derivatives","BTCF0:USTF0",1733051777986,0.63906853,97044.0,97043.0,0.24665682]
["bitfinex-derivatives","BTCF0:USTF0",1733051778284,0.63906853,97044.0,97042.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733051778487,0.63906853,97044.0,97042.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733051779184,0.27826853,97044.0,97043.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733051779487,0.63906853,97044.0,97043.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733051779782,0.63806853,97044.0,97043.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733051780018,0.63906853,97044.0,97043.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733051780185,0.51650853,97044.0,97043.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733051780486,0.64042853,97044.0,97043.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733051781684,0.64042853,97044.0,97043.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733051782590,0.51650853,97044.0,97043.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733051782788,0.3628,97044.0,97043.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733051793592,0.002,97044.0,97043.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733051802300,0.01221421,97048.0,97043.0,0.84775681]
["bitfinex-derivatives","BTCF0:USTF0",1733051802498,0.12388,97058.0,97045.0,0.3697092]
["bitfinex-derivatives","BTCF0:USTF0",1733051802696,0.12388,97058.0,97051.0,0.30805883]
["bitfinex-derivatives","BTCF0:USTF0",1733051803207,0.12388,97059.0,97057.0,0.24641281]
["bitfinex-derivatives","BTCF0:USTF0",1733051803502,0.27883416,97059.0,97057.0,0.24641281]
["bitfinex-derivatives","BTCF0:USTF0",1733051804299,0.63963416,97059.0,97057.0,0.24641281]
["bitfinex-derivatives","BTCF0:USTF0",1733051805702,0.001,97058.0,97057.0,0.24941281]
["bitfinex-derivatives","BTCF0:USTF0",1733051806097,0.64135416,97059.0,97057.0,0.25741281]
["bitfinex-derivatives","BTCF0:USTF0",1733051806299,0.63999416,97059.0,97057.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733051807713,0.63999416,97059.0,97057.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733051808006,0.63999416,97059.0,97057.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733051813302,0.12324,97058.0,97057.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733051814602,0.12324,97058.0,97057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733051814909,0.12424,97058.0,97057.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733051818906,0.001,97058.0,97057.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733051822511,0.001,97058.0,97057.0,0.25741281]
["bitfinex-derivatives","BTCF0:USTF0",1733051828211,0.001,97058.0,97057.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733051837519,0.3618,97058.0,97057.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733051838426,0.001,97058.0,97057.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733051838620,0.3618,97058.0,97057.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733051839717,0.001,97058.0,97057.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733051839915,0.3618,97058.0,97057.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733051840623,0.001,97058.0,97057.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733051840817,0.3618,97058.0,97057.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733051853423,0.3618,97058.0,97057.0,0.48190743]
["bitfinex-derivatives","BTCF0:USTF0",1733051855728,0.3618,97058.0,97057.0,0.47480743]
["bitfinex-derivatives","BTCF0:USTF0",1733051859128,0.3618,97058.0,97057.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733051859328,0.3618,97058.0,97057.0,0.47480792]
["bitfinex-derivatives","BTCF0:USTF0",1733051861822,0.3618,97058.0,97057.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733051863535,0.3618,97058.0,97057.0,0.2502301]
["bitfinex-derivatives","BTCF0:USTF0",1733051866731,0.3618,97058.0,97057.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733051867327,0.3618,97058.0,97057.0,0.25022992]
["bitfinex-derivatives","BTCF0:USTF0",1733051867627,0.3618,97058.0,97057.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733051868032,0.48388,97058.0,97057.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733051875024,0.63916046,97058.0,97057.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733051880043,0.74219216,97058.0,97057.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733051880948,0.74219216,97058.0,97046.0,0.18473358]
["bitfinex-derivatives","BTCF0:USTF0",1733051881140,0.3608,97047.0,97045.0,0.18473358]
["bitfinex-derivatives","BTCF0:USTF0",1733051881445,0.27623721,97046.0,97045.0,0.18462746]
["bitfinex-derivatives","BTCF0:USTF0",1733051882542,0.27623721,97046.0,97045.0,0.19062746]
["bitfinex-derivatives","BTCF0:USTF0",1733051883237,0.27623721,97046.0,97044.0,0.18462746]
["bitfinex-derivatives","BTCF0:USTF0",1733051883436,0.27723721,97046.0,97045.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733051883643,0.27723721,97046.0,97045.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733051884441,0.27823721,97046.0,97045.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733051885140,0.63903721,97046.0,97045.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733051885340,0.63803721,97046.0,97045.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733051885546,0.63903721,97046.0,97045.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733051886142,0.63803721,97046.0,97045.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733051886342,0.63903721,97046.0,97045.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733051886645,0.65120698,97046.0,97045.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733051888849,0.29040698,97046.0,97045.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733051889039,0.65120698,97046.0,97045.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733051893246,0.67182295,97046.0,97045.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733051899946,0.65080698,97046.0,97045.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733051900653,0.65080698,97046.0,97045.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1733051901247,0.52912698,97046.0,97045.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1733051901455,0.65080698,97046.0,97045.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1733051901751,0.52912698,97046.0,97045.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1733051901946,0.65080698,97046.0,97045.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1733051908759,0.29000698,97046.0,97045.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1733051908958,0.65080698,97046.0,97045.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1733051916458,0.65080698,97046.0,97045.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733051916666,0.65080698,97046.0,97045.0,0.259284]
["bitfinex-derivatives","BTCF0:USTF0",1733051917470,0.65080698,97046.0,97045.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733051927072,0.52912698,97046.0,97045.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733051927369,0.65080698,97046.0,97045.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733051927559,0.65080698,97046.0,97045.0,0.19770898]
["bitfinex-derivatives","BTCF0:USTF0",1733051928072,0.29000698,97046.0,97045.0,0.19770898]
["bitfinex-derivatives","BTCF0:USTF0",1733051928568,0.29000698,97046.0,97045.0,0.48396063]
["bitfinex-derivatives","BTCF0:USTF0",1733051930279,0.16832698,97046.0,97045.0,0.48396063]
["bitfinex-derivatives","BTCF0:USTF0",1733051931772,0.16832698,97046.0,97045.0,0.48395784]
["bitfinex-derivatives","BTCF0:USTF0",1733051933565,0.52912698,97046.0,97045.0,0.48395784]
["bitfinex-derivatives","BTCF0:USTF0",1733051934375,0.52912698,97046.0,97045.0,0.32113923]
["bitfinex-derivatives","BTCF0:USTF0",1733051934573,0.52912698,97046.0,97045.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733051935971,0.16832698,97046.0,97045.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733051936169,0.52912698,97046.0,97045.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733051937267,0.16832698,97046.0,97045.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733051937473,0.52912698,97046.0,97045.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733051943783,0.65080698,97046.0,97045.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733051945185,0.29000698,97046.0,97045.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733051945487,0.65080698,97046.0,97045.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733051950187,0.29000698,97046.0,97045.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733051950383,0.65080698,97046.0,97045.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733051951081,0.29000698,97046.0,97045.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733051951283,0.65080698,97046.0,97045.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733051957082,0.65080698,97046.0,97045.0,0.32113923]
["bitfinex-derivatives","BTCF0:USTF0",1733051957789,0.65080698,97046.0,97045.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733051960394,0.52912698,97046.0,97045.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733051960596,0.65080698,97046.0,97045.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733051966494,0.65080698,97046.0,97045.0,0.32113923]
["bitfinex-derivatives","BTCF0:USTF0",1733051966796,0.65080698,97046.0,97045.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733051966996,0.65080698,97046.0,97045.0,0.32113923]
["bitfinex-derivatives","BTCF0:USTF0",1733051967994,0.65080698,97046.0,97045.0,0.79212014]
["bitfinex-derivatives","BTCF0:USTF0",1733051968589,0.65080698,97046.0,97045.0,0.48398091]
["bitfinex-derivatives","BTCF0:USTF0",1733051972999,0.65080698,97046.0,97045.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733051973493,0.29000698,97046.0,97045.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733051973894,0.29000698,97046.0,97045.0,0.25909284]
["bitfinex-derivatives","BTCF0:USTF0",1733051974195,0.29000698,97046.0,97045.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733051974405,0.29000698,97046.0,97045.0,0.25909284]
["bitfinex-derivatives","BTCF0:USTF0",1733051974891,0.29000698,97046.0,97045.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733051975400,0.29000698,97046.0,97045.0,0.25909284]
["bitfinex-derivatives","BTCF0:USTF0",1733051975600,0.29000698,97046.0,97045.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733051975987,0.29000698,97046.0,97045.0,0.25909284]
["bitfinex-derivatives","BTCF0:USTF0",1733051975988,0.01416977,97046.0,97045.0,0.25909284]
["bitfinex-derivatives","BTCF0:USTF0",1733051976192,0.01416977,97046.0,97045.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733051980995,0.22035827,97047.0,97045.0,0.48394663]
["bitfinex-derivatives","BTCF0:USTF0",1733051981207,0.22035827,97047.0,97046.0,0.47094663]
["bitfinex-derivatives","BTCF0:USTF0",1733051981899,0.23255062,97047.0,97046.0,0.47094663]
["bitfinex-derivatives","BTCF0:USTF0",1733051983701,0.23355062,97047.0,97046.0,0.47994663]
["bitfinex-derivatives","BTCF0:USTF0",1733051983907,0.23355062,97047.0,97046.0,0.48494663]
["bitfinex-derivatives","BTCF0:USTF0",1733051986703,0.01319235,97047.0,97046.0,0.48494663]
["bitfinex-derivatives","BTCF0:USTF0",1733051988206,0.01319235,97047.0,97046.0,0.19840892]
["bitfinex-derivatives","BTCF0:USTF0",1733051990309,0.01319235,97047.0,97046.0,0.19837452]
["bitfinex-derivatives","BTCF0:USTF0",1733051991203,0.01319235,97047.0,97046.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733051996010,0.01319235,97047.0,97046.0,0.48493466]
["bitfinex-derivatives","BTCF0:USTF0",1733051999005,0.01319235,97047.0,97046.0,0.79204364]
["bitfinex-derivatives","BTCF0:USTF0",1733051999205,0.01319235,97047.0,97046.0,0.79205315]
["bitfinex-derivatives","BTCF0:USTF0",1733051999407,0.01319235,97047.0,97046.0,0.48493466]
["bitfinex-derivatives","BTCF0:USTF0",1733051999799,0.01319235,97047.0,97046.0,0.79205106]
["bitfinex-derivatives","BTCF0:USTF0",1733052001815,0.01219235,97047.0,97046.0,0.78305106]
["bitfinex-derivatives","BTCF0:USTF0",1733052002004,0.001,97047.0,97046.0,0.79205106]
["bitfinex-derivatives","BTCF0:USTF0",1733052002208,0.001,97047.0,97046.0,0.48493466]
["bitfinex-derivatives","BTCF0:USTF0",1733052002409,0.001,97047.0,97046.0,0.48593466]
["bitfinex-derivatives","BTCF0:USTF0",1733052003310,0.001,97047.0,97046.0,0.48393466]
["bitfinex-derivatives","BTCF0:USTF0",1733052004711,0.0327,97050.0,97046.0,0.48393466]
["bitfinex-derivatives","BTCF0:USTF0",1733052004908,0.0327,97050.0,97048.0,0.30722828]
["bitfinex-derivatives","BTCF0:USTF0",1733052005110,0.15384874,97049.0,97048.0,0.30722828]
["bitfinex-derivatives","BTCF0:USTF0",1733052005404,0.15384874,97049.0,97048.0,0.47093812]
["bitfinex-derivatives","BTCF0:USTF0",1733052006113,0.15384874,97049.0,97048.0,0.77818362]
["bitfinex-derivatives","BTCF0:USTF0",1733052006309,0.15384874,97049.0,97048.0,0.47093812]
["bitfinex-derivatives","BTCF0:USTF0",1733052006519,0.15384874,97049.0,97048.0,0.47493812]
["bitfinex-derivatives","BTCF0:USTF0",1733052007031,0.15384874,97049.0,97048.0,0.78218712]
["bitfinex-derivatives","BTCF0:USTF0",1733052007214,0.15384874,97049.0,97048.0,0.47493812]
["bitfinex-derivatives","BTCF0:USTF0",1733052007409,0.15384874,97049.0,97048.0,0.48393812]
["bitfinex-derivatives","BTCF0:USTF0",1733052008122,0.15384874,97049.0,97048.0,0.32025173]
["bitfinex-derivatives","BTCF0:USTF0",1733052009618,0.15384874,97049.0,97048.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733052012215,0.27548874,97049.0,97048.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733052017819,0.15384874,97049.0,97048.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733052018019,0.27548874,97049.0,97048.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733052018214,0.12164,97049.0,97048.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733052018627,0.27679755,97049.0,97048.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733052027037,0.15515755,97049.0,97048.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733052027233,0.27679755,97049.0,97048.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733052027432,0.12164,97049.0,97048.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733052027632,0.27706456,97049.0,97048.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733052035139,0.63786456,97049.0,97048.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733052035338,0.63786456,97049.0,97037.0,0.18435543]
["bitfinex-derivatives","BTCF0:USTF0",1733052035547,0.63786456,97049.0,97034.0,0.18435543]
["bitfinex-derivatives","BTCF0:USTF0",1733052035548,0.0323,97048.0,97034.0,0.18435543]
["bitfinex-derivatives","BTCF0:USTF0",1733052035977,0.15462643,97047.0,97034.0,0.18435543]
["bitfinex-derivatives","BTCF0:USTF0",1733052036144,0.15462643,97047.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733052036652,0.15462643,97047.0,97037.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733052037252,0.3608,97045.0,97037.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733052037553,0.15446488,97044.0,97037.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733052038342,0.15446488,97044.0,97037.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733052040446,0.15446488,97044.0,97039.0,0.24580725]
["bitfinex-derivatives","BTCF0:USTF0",1733052040750,0.15446488,97044.0,97038.0,0.24580725]
["bitfinex-derivatives","BTCF0:USTF0",1733052040948,0.15546488,97044.0,97038.0,0.24580725]
["bitfinex-derivatives","BTCF0:USTF0",1733052041151,0.15546488,97044.0,97037.0,0.26180725]
["bitfinex-derivatives","BTCF0:USTF0",1733052041456,0.15646488,97044.0,97043.0,0.18418071]
["bitfinex-derivatives","BTCF0:USTF0",1733052041752,0.15646488,97044.0,97043.0,0.18418002]
["bitfinex-derivatives","BTCF0:USTF0",1733052041952,0.15646488,97044.0,97042.0,0.18418002]
["bitfinex-derivatives","BTCF0:USTF0",1733052042153,0.15646488,97044.0,97041.0,0.18418002]
["bitfinex-derivatives","BTCF0:USTF0",1733052042554,0.15546488,97044.0,97041.0,0.18418002]
["bitfinex-derivatives","BTCF0:USTF0",1733052042747,0.15546488,97044.0,97043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733052043150,0.15546488,97044.0,97043.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733052044356,0.15546488,97044.0,97043.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733052045059,0.17608075,97044.0,97042.0,0.18418002]
["bitfinex-derivatives","BTCF0:USTF0",1733052045262,0.17608075,97044.0,97041.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733052045263,0.17608075,97044.0,97043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733052045750,0.17608075,97044.0,97043.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733052046258,0.17608075,97044.0,97043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733052046454,0.29772075,97044.0,97043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733052047356,0.29772075,97044.0,97042.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733052048080,0.29772075,97044.0,97043.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733052048562,0.29772075,97044.0,97043.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733052049149,0.29772075,97044.0,97043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733052049858,0.29772075,97044.0,97043.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733052050450,0.15546488,97044.0,97043.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733052050650,0.27710488,97044.0,97043.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733052051464,0.15546488,97044.0,97043.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733052051765,0.27710488,97044.0,97043.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733052057458,0.27710488,97044.0,97043.0,0.19820251]
["bitfinex-derivatives","BTCF0:USTF0",1733052057856,0.27710488,97044.0,97043.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733052058861,0.27710488,97044.0,97043.0,0.19820906]
["bitfinex-derivatives","BTCF0:USTF0",1733052060772,0.27710488,97044.0,97043.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733052061061,0.27710488,97044.0,97043.0,0.19825294]
["bitfinex-derivatives","BTCF0:USTF0",1733052061265,0.27710488,97044.0,97043.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733052061567,0.27710488,97044.0,97043.0,0.19825294]
["bitfinex-derivatives","BTCF0:USTF0",1733052062071,0.27710488,97044.0,97043.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733052070174,0.63790488,97044.0,97043.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733052074566,0.74095145,97044.0,97043.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733052075471,0.74095145,97044.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733052075472,0.74095145,97044.0,97035.0,0.16565405]
["bitfinex-derivatives","BTCF0:USTF0",1733052075773,0.74095145,97044.0,97029.0,0.24280725]
["bitfinex-derivatives","BTCF0:USTF0",1733052076673,0.74095145,97044.0,97035.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733052076674,0.74195145,97044.0,97035.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733052077271,0.74095145,97044.0,97029.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733052077471,0.74195145,97044.0,97029.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733052078169,0.74195145,97044.0,97029.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733052079171,0.74195145,97044.0,97035.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733052080893,0.74195145,97044.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733052081080,0.74195145,97044.0,97029.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733052082384,0.74195145,97044.0,97029.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733052082972,0.38115145,97044.0,97029.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733052083177,0.3608,97038.0,97035.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733052083683,0.15471055,97037.0,97035.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733052083981,0.12168,97036.0,97029.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733052084396,0.15471055,97035.0,97029.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733052084700,0.15471055,97035.0,97029.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733052084892,0.14771055,97035.0,97029.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733052085494,0.13971055,97035.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733052086192,0.14071055,97035.0,97029.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733052086603,0.14071055,97035.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733052086902,0.14071055,97035.0,97024.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733052087088,0.14171055,97035.0,97029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733052087697,0.14171055,97035.0,97024.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733052087698,0.14071055,97035.0,97024.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733052087998,0.12168,97034.0,97024.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733052088498,0.14171055,97035.0,97024.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733052088499,0.27681435,97033.0,97024.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733052088703,0.27681435,97033.0,97024.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733052089002,0.12168,97033.0,97025.0,0.30725173]
["bitfinex-derivatives","BTCF0:USTF0",1733052089203,0.15480971,97032.0,97025.0,0.30725173]
["bitfinex-derivatives","BTCF0:USTF0",1733052089503,0.12168,97031.0,97025.0,0.30725173]
["bitfinex-derivatives","BTCF0:USTF0",1733052089798,0.15397276,97030.0,97025.0,0.30725173]
["bitfinex-derivatives","BTCF0:USTF0",1733052090399,0.27565276,97030.0,97025.0,0.30725173]
["bitfinex-derivatives","BTCF0:USTF0",1733052090704,0.27565276,97030.0,97026.0,0.77828026]
["bitfinex-derivatives","BTCF0:USTF0",1733052090899,0.15397276,97030.0,97027.0,0.30725173]
["bitfinex-derivatives","BTCF0:USTF0",1733052091200,0.001,97030.0,97028.0,0.30725173]
["bitfinex-derivatives","BTCF0:USTF0",1733052091504,0.001,97030.0,97027.0,0.30725173]
["bitfinex-derivatives","BTCF0:USTF0",1733052091999,0.001,97030.0,97027.0,0.31325173]
["bitfinex-derivatives","BTCF0:USTF0",1733052092518,0.002,97030.0,97028.0,0.77826041]
["bitfinex-derivatives","BTCF0:USTF0",1733052092704,0.002,97030.0,97028.0,0.30725173]
["bitfinex-derivatives","BTCF0:USTF0",1733052093496,0.002,97030.0,97029.0,0.47100769]
["bitfinex-derivatives","BTCF0:USTF0",1733052093695,0.001,97030.0,97029.0,0.47100769]
["bitfinex-derivatives","BTCF0:USTF0",1733052093905,0.002,97030.0,97029.0,0.47100769]
["bitfinex-derivatives","BTCF0:USTF0",1733052094204,0.002,97030.0,97029.0,0.50220769]
["bitfinex-derivatives","BTCF0:USTF0",1733052094407,0.002,97030.0,97029.0,0.80947014]
["bitfinex-derivatives","BTCF0:USTF0",1733052094603,0.002,97030.0,97029.0,0.50820769]
["bitfinex-derivatives","BTCF0:USTF0",1733052095004,0.002,97030.0,97029.0,0.34447446]
["bitfinex-derivatives","BTCF0:USTF0",1733052095506,0.002,97030.0,97029.0,0.34547446]
["bitfinex-derivatives","BTCF0:USTF0",1733052095704,0.002,97030.0,97029.0,0.81648087]
["bitfinex-derivatives","BTCF0:USTF0",1733052096401,0.002,97030.0,97029.0,0.34547446]
["bitfinex-derivatives","BTCF0:USTF0",1733052096602,0.002,97030.0,97029.0,0.81648353]
["bitfinex-derivatives","BTCF0:USTF0",1733052097394,0.002,97030.0,97029.0,0.50920907]
["bitfinex-derivatives","BTCF0:USTF0",1733052097929,0.002,97030.0,97029.0,0.81652835]
["bitfinex-derivatives","BTCF0:USTF0",1733052098104,0.002,97030.0,97029.0,0.50920907]
["bitfinex-derivatives","BTCF0:USTF0",1733052100704,0.002,97030.0,97029.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1733052108599,0.002,97030.0,97029.0,0.34551851]
["bitfinex-derivatives","BTCF0:USTF0",1733052109402,0.002,97030.0,97029.0,0.81652947]
["bitfinex-derivatives","BTCF0:USTF0",1733052109804,0.002,97030.0,97029.0,0.50921096]
["bitfinex-derivatives","BTCF0:USTF0",1733052116711,0.002,97030.0,97029.0,0.47801096]
["bitfinex-derivatives","BTCF0:USTF0",1733052119113,0.002,97030.0,97029.0,0.83881096]
["bitfinex-derivatives","BTCF0:USTF0",1733052121215,0.002,97030.0,97029.0,0.47801096]
["bitfinex-derivatives","BTCF0:USTF0",1733052121414,0.002,97030.0,97029.0,0.83881096]
["bitfinex-derivatives","BTCF0:USTF0",1733052123208,0.002,97030.0,97029.0,0.47801096]
["bitfinex-derivatives","BTCF0:USTF0",1733052123417,0.002,97030.0,97029.0,0.83881096]
["bitfinex-derivatives","BTCF0:USTF0",1733052123714,0.002,97030.0,97029.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733052125713,0.002,97030.0,97029.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733052130715,0.002,97030.0,97029.0,0.78557905]
["bitfinex-derivatives","BTCF0:USTF0",1733052131915,0.002,97030.0,97029.0,0.31453683]
["bitfinex-derivatives","BTCF0:USTF0",1733052132112,0.002,97030.0,97029.0,0.78558157]
["bitfinex-derivatives","BTCF0:USTF0",1733052132412,0.002,97030.0,97029.0,0.78557087]
["bitfinex-derivatives","BTCF0:USTF0",1733052135319,0.002,97030.0,97029.0,0.31452613]
["bitfinex-derivatives","BTCF0:USTF0",1733052138826,0.002,97030.0,97029.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733052143228,0.12364,97030.0,97029.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733052145123,0.12264,97030.0,97029.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733052145316,0.12364,97030.0,97029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733052145734,0.12364,97030.0,97029.0,0.31352613]
["bitfinex-derivatives","BTCF0:USTF0",1733052146828,0.12364,97030.0,97029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733052147426,0.12364,97030.0,97029.0,0.78456015]
["bitfinex-derivatives","BTCF0:USTF0",1733052149235,0.12364,97030.0,97029.0,0.47703402]
["bitfinex-derivatives","BTCF0:USTF0",1733052150632,0.12364,97030.0,97029.0,0.78465651]
["bitfinex-derivatives","BTCF0:USTF0",1733052152327,0.12364,97030.0,97029.0,0.47703402]
["bitfinex-derivatives","BTCF0:USTF0",1733052152636,0.12364,97030.0,97029.0,0.47703554]
["bitfinex-derivatives","BTCF0:USTF0",1733052153824,0.12364,97030.0,97029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733052155128,0.002,97030.0,97029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733052155336,0.12364,97030.0,97029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733052160730,0.12364,97030.0,97029.0,0.47703735]
["bitfinex-derivatives","BTCF0:USTF0",1733052168748,0.12364,97030.0,97029.0,0.78477839]
["bitfinex-derivatives","BTCF0:USTF0",1733052170049,0.12364,97030.0,97029.0,0.31374104]
["bitfinex-derivatives","BTCF0:USTF0",1733052170439,0.12364,97030.0,97029.0,0.78477533]
["bitfinex-derivatives","BTCF0:USTF0",1733052171745,0.1250578,97030.0,97029.0,0.78477533]
["bitfinex-derivatives","BTCF0:USTF0",1733052172054,0.1250578,97030.0,97029.0,0.47703429]
["bitfinex-derivatives","BTCF0:USTF0",1733052172447,0.1250578,97030.0,97029.0,0.78476642]
["bitfinex-derivatives","BTCF0:USTF0",1733052172849,0.1250578,97030.0,97029.0,0.31373596]
["bitfinex-derivatives","BTCF0:USTF0",1733052173253,0.1250578,97030.0,97029.0,0.78476472]
["bitfinex-derivatives","BTCF0:USTF0",1733052173546,0.1250578,97030.0,97029.0,0.31373596]
["bitfinex-derivatives","BTCF0:USTF0",1733052173740,0.0034178,97030.0,97029.0,0.31373596]
["bitfinex-derivatives","BTCF0:USTF0",1733052173948,0.1250578,97030.0,97029.0,0.47702777]
["bitfinex-derivatives","BTCF0:USTF0",1733052174340,0.1250578,97030.0,97029.0,1.97702777]
["bitfinex-derivatives","BTCF0:USTF0",1733052175046,0.1250578,97030.0,97029.0,1.81370291]
["bitfinex-derivatives","BTCF0:USTF0",1733052175548,0.1250578,97030.0,97029.0,1.9770219]
["bitfinex-derivatives","BTCF0:USTF0",1733052175858,0.1250578,97030.0,97029.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733052183954,0.1250578,97030.0,97029.0,0.47702437]
["bitfinex-derivatives","BTCF0:USTF0",1733052184249,0.1250578,97030.0,97029.0,0.31368297]
["bitfinex-derivatives","BTCF0:USTF0",1733052184452,0.1250578,97030.0,97029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733052196055,0.4858578,97030.0,97029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733052199464,0.1250578,97030.0,97029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733052199664,0.4858578,97030.0,97029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733052200666,0.50647744,97030.0,97029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733052200863,0.14567744,97030.0,97029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733052201165,0.50647744,97030.0,97029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733052202860,0.50647744,97030.0,97029.0,0.25192231]
["bitfinex-derivatives","BTCF0:USTF0",1733052203560,0.38483744,97030.0,97029.0,0.25192231]
["bitfinex-derivatives","BTCF0:USTF0",1733052203766,0.50671744,97030.0,97029.0,0.25192231]
["bitfinex-derivatives","BTCF0:USTF0",1733052204658,0.50671744,97030.0,97029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733052206959,0.50671744,97030.0,97029.0,0.25192231]
["bitfinex-derivatives","BTCF0:USTF0",1733052210273,0.50671744,97030.0,97029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733052210460,0.50671744,97030.0,97029.0,0.25192231]
["bitfinex-derivatives","BTCF0:USTF0",1733052213169,0.14591744,97030.0,97029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733052213367,0.50671744,97030.0,97029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733052220067,0.4860978,97030.0,97029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733052220677,0.4860978,97030.0,97029.0,0.19037884]
["bitfinex-derivatives","BTCF0:USTF0",1733052221068,0.4860978,97030.0,97029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733052232374,0.3642178,97030.0,97029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733052232587,0.4871378,97030.0,97029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733052240683,0.1263378,97030.0,97029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733052242977,0.1263378,97030.0,97029.0,0.19034481]
["bitfinex-derivatives","BTCF0:USTF0",1733052243290,0.1263378,97030.0,97029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733052251085,0.1263378,97030.0,97029.0,0.31319289]
["bitfinex-derivatives","BTCF0:USTF0",1733052252189,0.1263378,97030.0,97029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733052252381,0.1263378,97030.0,97029.0,0.7842305]
["bitfinex-derivatives","BTCF0:USTF0",1733052252779,0.1263378,97030.0,97029.0,0.31319289]
["bitfinex-derivatives","BTCF0:USTF0",1733052253285,0.1263378,97030.0,97029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733052253485,0.1263378,97030.0,97029.0,0.31319289]
["bitfinex-derivatives","BTCF0:USTF0",1733052254287,0.1263378,97030.0,97029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733052254489,0.0034178,97030.0,97029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733052254689,0.1263378,97030.0,97029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733052261493,0.1263378,97030.0,97029.0,0.25161391]
["bitfinex-derivatives","BTCF0:USTF0",1733052262500,0.0034178,97030.0,97029.0,0.25161391]
["bitfinex-derivatives","BTCF0:USTF0",1733052262696,0.1290178,97030.0,97029.0,0.25161391]
["bitfinex-derivatives","BTCF0:USTF0",1733052263397,0.0034178,97030.0,97029.0,0.25161391]
["bitfinex-derivatives","BTCF0:USTF0",1733052263588,0.1290178,97030.0,97029.0,0.25161391]
["bitfinex-derivatives","BTCF0:USTF0",1733052264294,0.1290178,97030.0,97029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733052264593,0.1290178,97030.0,97029.0,0.25160059]
["bitfinex-derivatives","BTCF0:USTF0",1733052265996,0.1290178,97030.0,97029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733052274213,0.1290178,97030.0,97029.0,0.25155567]
["bitfinex-derivatives","BTCF0:USTF0",1733052274717,0.1290178,97030.0,97029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733052275920,0.14105452,97030.0,97029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733052285919,0.3991631,97030.0,97025.0,0.18414257]
["bitfinex-derivatives","BTCF0:USTF0",1733052286229,0.3608,97026.0,97020.0,0.18414257]
["bitfinex-derivatives","BTCF0:USTF0",1733052286435,0.0326,97025.0,97020.0,0.18414257]
["bitfinex-derivatives","BTCF0:USTF0",1733052286634,0.18812707,97025.0,97020.0,0.18414257]
["bitfinex-derivatives","BTCF0:USTF0",1733052286932,0.3598,97021.0,97009.0,0.00154612]
["bitfinex-derivatives","BTCF0:USTF0",1733052287130,0.3568,97010.0,97009.0,0.00154612]
["bitfinex-derivatives","BTCF0:USTF0",1733052287326,0.48244,97010.0,97009.0,0.00154612]
["bitfinex-derivatives","BTCF0:USTF0",1733052287832,0.4838578,97010.0,97009.0,0.00154612]
["bitfinex-derivatives","BTCF0:USTF0",1733052288132,0.4798578,97010.0,97009.0,0.00154612]
["bitfinex-derivatives","BTCF0:USTF0",1733052288329,0.3542178,97010.0,97009.0,0.00154612]
["bitfinex-derivatives","BTCF0:USTF0",1733052288524,0.4878578,97010.0,97009.0,0.00154612]
["bitfinex-derivatives","BTCF0:USTF0",1733052289035,0.4888578,97010.0,97009.0,0.00154612]
["bitfinex-derivatives","BTCF0:USTF0",1733052290333,0.4898578,97010.0,97009.0,0.00154612]
["bitfinex-derivatives","BTCF0:USTF0",1733052292133,0.50192237,97010.0,97009.0,0.00154612]
["bitfinex-derivatives","BTCF0:USTF0",1733052294036,0.50092237,97010.0,97009.0,0.00154612]
["bitfinex-derivatives","BTCF0:USTF0",1733052294237,0.50192237,97010.0,97009.0,0.00154612]
["bitfinex-derivatives","BTCF0:USTF0",1733052295633,0.50092237,97010.0,97009.0,0.00154612]
["bitfinex-derivatives","BTCF0:USTF0",1733052295832,0.50192237,97010.0,97009.0,0.00154612]
["bitfinex-derivatives","BTCF0:USTF0",1733052298644,0.52254654,97010.0,97009.0,0.00154612]
["bitfinex-derivatives","BTCF0:USTF0",1733052305133,0.39690654,97010.0,97009.0,0.00154612]
["bitfinex-derivatives","BTCF0:USTF0",1733052305338,0.52202654,97010.0,97009.0,0.00154612]
["bitfinex-derivatives","BTCF0:USTF0",1733052305539,0.37628237,97010.0,97009.0,0.00154612]
["bitfinex-derivatives","BTCF0:USTF0",1733052305740,0.50140237,97010.0,97009.0,0.00154612]
["bitfinex-derivatives","BTCF0:USTF0",1733052306837,0.37628237,97010.0,97009.0,0.00154612]
["bitfinex-derivatives","BTCF0:USTF0",1733052307046,0.50140237,97010.0,97009.0,0.00154612]
["bitfinex-derivatives","BTCF0:USTF0",1733052308049,0.37628237,97010.0,97009.0,0.00154612]
["bitfinex-derivatives","BTCF0:USTF0",1733052308347,0.50140237,97010.0,97009.0,0.00154612]
["bitfinex-derivatives","BTCF0:USTF0",1733052311947,0.14060237,97010.0,97009.0,0.00154612]
["bitfinex-derivatives","BTCF0:USTF0",1733052344662,0.14060237,97010.0,97000.0,0.09025664]
["bitfinex-derivatives","BTCF0:USTF0",1733052344971,0.0014178,97005.0,97000.0,0.09025664]
["bitfinex-derivatives","BTCF0:USTF0",1733052345861,0.0014178,97003.0,97000.0,0.39634907]
["bitfinex-derivatives","BTCF0:USTF0",1733052346157,0.12612,97002.0,97000.0,0.09025664]
["bitfinex-derivatives","BTCF0:USTF0",1733052346860,0.0014178,97001.0,97000.0,0.09025664]
["bitfinex-derivatives","BTCF0:USTF0",1733052347364,0.0014178,97001.0,97000.0,0.86752471]
["bitfinex-derivatives","BTCF0:USTF0",1733052347769,0.0014178,97001.0,97000.0,0.09025664]
["bitfinex-derivatives","BTCF0:USTF0",1733052349172,0.0024178,97001.0,97000.0,0.09025664]
["bitfinex-derivatives","BTCF0:USTF0",1733052349873,0.0034178,97001.0,97000.0,0.09025664]
["bitfinex-derivatives","BTCF0:USTF0",1733052350268,0.01206457,97010.0,97000.0,0.56142796]
["bitfinex-derivatives","BTCF0:USTF0",1733052350460,0.12612,97026.0,97009.0,0.72960072]
["bitfinex-derivatives","BTCF0:USTF0",1733052350666,0.12612,97026.0,97024.0,0.24571539]
["bitfinex-derivatives","BTCF0:USTF0",1733052350965,0.12612,97026.0,97025.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733052351165,0.02062441,97028.0,97025.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733052351467,0.02062441,97028.0,97026.0,0.24554908]
["bitfinex-derivatives","BTCF0:USTF0",1733052351468,0.12612,97027.0,97026.0,0.24554908]
["bitfinex-derivatives","BTCF0:USTF0",1733052351671,0.12612,97027.0,97025.0,0.27804908]
["bitfinex-derivatives","BTCF0:USTF0",1733052352472,0.12612,97027.0,97025.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733052352970,0.001,97026.0,97025.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733052353362,0.001,97027.0,97025.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733052353571,0.001,97027.0,97026.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733052355669,0.12504,97030.0,97026.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733052355868,0.12504,97030.0,97025.0,0.27804908]
["bitfinex-derivatives","BTCF0:USTF0",1733052356070,0.3732484,97034.0,97026.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733052356369,0.12504,97030.0,97026.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733052363378,0.125,97030.0,97026.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733052366472,0.125,97030.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733052366681,0.125,97032.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733052366876,0.47788,97041.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733052367076,0.125,97040.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733052367869,0.125,97040.0,97029.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733052368073,0.125,97039.0,97029.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733052368483,0.001,97030.0,97029.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733052369079,0.125,97039.0,97029.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733052369870,0.125,97039.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733052370076,0.001,97030.0,97029.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733052370470,0.125,97039.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733052370677,0.126,97039.0,97029.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733052371089,0.125,97039.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733052371385,0.001,97030.0,97029.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733052373183,0.125,97034.0,97029.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733052373784,0.001,97030.0,97029.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733052374485,0.125,97034.0,97029.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733052374486,0.126,97034.0,97029.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733052375984,0.125,97034.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733052376190,0.001,97030.0,97029.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733052376578,0.126,97034.0,97029.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733052379188,0.001,97034.0,97029.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733052379393,0.125,97033.0,97029.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733052380791,0.126,97033.0,97029.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733052384205,0.12492,97032.0,97029.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733052384494,0.12492,97032.0,97029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733052385690,0.12592,97032.0,97029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733052386190,0.12592,97032.0,97029.0,0.30914424]
["bitfinex-derivatives","BTCF0:USTF0",1733052386489,0.12592,97032.0,97030.0,0.30714424]
["bitfinex-derivatives","BTCF0:USTF0",1733052386691,0.12592,97032.0,97029.0,0.30914424]
["bitfinex-derivatives","BTCF0:USTF0",1733052386886,0.12592,97032.0,97030.0,0.30714424]
["bitfinex-derivatives","BTCF0:USTF0",1733052387085,0.12592,97032.0,97029.0,0.30914424]
["bitfinex-derivatives","BTCF0:USTF0",1733052387790,0.12592,97032.0,97030.0,0.30714424]
["bitfinex-derivatives","BTCF0:USTF0",1733052388397,0.12592,97032.0,97029.0,0.30914424]
["bitfinex-derivatives","BTCF0:USTF0",1733052389292,0.12592,97032.0,97030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733052389293,0.12492,97032.0,97030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733052389495,0.12492,97032.0,97030.0,0.30914424]
["bitfinex-derivatives","BTCF0:USTF0",1733052390497,0.12492,97032.0,97030.0,0.30714424]
["bitfinex-derivatives","BTCF0:USTF0",1733052390498,0.12592,97032.0,97030.0,0.30714424]
["bitfinex-derivatives","BTCF0:USTF0",1733052391197,0.12592,97032.0,97031.0,0.30714424]
["bitfinex-derivatives","BTCF0:USTF0",1733052391399,0.12592,97032.0,97031.0,0.77816664]
["bitfinex-derivatives","BTCF0:USTF0",1733052391702,0.12592,97032.0,97031.0,0.4710224]
["bitfinex-derivatives","BTCF0:USTF0",1733052392189,0.12492,97032.0,97031.0,0.4710224]
["bitfinex-derivatives","BTCF0:USTF0",1733052392596,0.12492,97032.0,97031.0,0.77826875]
["bitfinex-derivatives","BTCF0:USTF0",1733052392894,0.12492,97032.0,97031.0,0.30924635]
["bitfinex-derivatives","BTCF0:USTF0",1733052393089,0.12492,97032.0,97031.0,0.78027046]
["bitfinex-derivatives","BTCF0:USTF0",1733052393289,0.12492,97032.0,97031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733052401200,0.12492,97032.0,97031.0,0.30924635]
["bitfinex-derivatives","BTCF0:USTF0",1733052401702,0.12492,97032.0,97031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733052402802,0.12492,97032.0,97031.0,0.30924635]
["bitfinex-derivatives","BTCF0:USTF0",1733052403298,0.12492,97032.0,97031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733052404807,0.12492,97032.0,97031.0,0.30924635]
["bitfinex-derivatives","BTCF0:USTF0",1733052406107,0.12492,97032.0,97031.0,0.47302546]
["bitfinex-derivatives","BTCF0:USTF0",1733052408208,0.12492,97032.0,97031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733052410804,0.02061864,97040.0,97031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733052411005,0.12492,97039.0,97035.0,0.18443408]
["bitfinex-derivatives","BTCF0:USTF0",1733052411306,0.12492,97039.0,97036.0,0.18443408]
["bitfinex-derivatives","BTCF0:USTF0",1733052412706,0.12492,97039.0,97035.0,0.18443408]
["bitfinex-derivatives","BTCF0:USTF0",1733052413012,0.12492,97039.0,97036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733052413213,0.12492,97039.0,97036.0,0.18743408]
["bitfinex-derivatives","BTCF0:USTF0",1733052414511,0.12372,97038.0,97036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733052414911,0.12372,97038.0,97035.0,0.18743408]
["bitfinex-derivatives","BTCF0:USTF0",1733052415208,0.12372,97037.0,97035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733052415404,0.12372,97037.0,97034.0,0.18443408]
["bitfinex-derivatives","BTCF0:USTF0",1733052415609,0.12372,97037.0,97036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733052416114,0.12372,97037.0,97035.0,0.18743408]
["bitfinex-derivatives","BTCF0:USTF0",1733052416305,0.12372,97037.0,97035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733052416500,0.02061864,97040.0,97035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733052416700,0.02061864,97040.0,97034.0,0.30739343]
["bitfinex-derivatives","BTCF0:USTF0",1733052416701,0.12372,97039.0,97036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733052418111,0.12372,97039.0,97025.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733052418112,0.12372,97039.0,97033.0,0.30739343]
["bitfinex-derivatives","BTCF0:USTF0",1733052418406,0.12372,97039.0,97025.0,0.40130072]
["bitfinex-derivatives","BTCF0:USTF0",1733052418407,0.12372,97039.0,97035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733052418811,0.12372,97039.0,97034.0,0.30739343]
["bitfinex-derivatives","BTCF0:USTF0",1733052418812,0.12372,97039.0,97036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733052419807,0.12372,97039.0,97033.0,0.31139343]
["bitfinex-derivatives","BTCF0:USTF0",1733052421410,0.12372,97039.0,97036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733052422017,0.12372,97039.0,97033.0,0.31139343]
["bitfinex-derivatives","BTCF0:USTF0",1733052422319,0.12372,97039.0,97034.0,0.30739343]
["bitfinex-derivatives","BTCF0:USTF0",1733052422911,0.12372,97039.0,97036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733052423318,0.12372,97039.0,97036.0,0.31039343]
["bitfinex-derivatives","BTCF0:USTF0",1733052424618,0.12372,97039.0,97036.0,0.30739343]
["bitfinex-derivatives","BTCF0:USTF0",1733052425113,0.12372,97039.0,97036.0,0.31039343]
["bitfinex-derivatives","BTCF0:USTF0",1733052425820,0.12372,97039.0,97037.0,0.30739343]
["bitfinex-derivatives","BTCF0:USTF0",1733052427413,0.02061864,97040.0,97037.0,0.30739343]
["bitfinex-derivatives","BTCF0:USTF0",1733052427414,0.12372,97038.0,97037.0,0.30739343]
["bitfinex-derivatives","BTCF0:USTF0",1733052427716,0.12372,97038.0,97037.0,0.77840769]
["bitfinex-derivatives","BTCF0:USTF0",1733052427919,0.12372,97038.0,97037.0,0.30739343]
["bitfinex-derivatives","BTCF0:USTF0",1733052428116,0.12372,97038.0,97037.0,0.30939343]
["bitfinex-derivatives","BTCF0:USTF0",1733052428510,0.12372,97038.0,97037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733052428918,0.12372,97038.0,97037.0,0.30939343]
["bitfinex-derivatives","BTCF0:USTF0",1733052430422,0.02061864,97040.0,97037.0,0.30939343]
["bitfinex-derivatives","BTCF0:USTF0",1733052430618,0.12372,97038.0,97037.0,0.30939343]
["bitfinex-derivatives","BTCF0:USTF0",1733052431309,0.12372,97038.0,97037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733052437325,0.12372,97038.0,97037.0,0.18653182]
["bitfinex-derivatives","BTCF0:USTF0",1733052437520,0.12372,97038.0,97037.0,0.18654971]
["bitfinex-derivatives","BTCF0:USTF0",1733052438322,0.12372,97038.0,97037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733052444325,0.02061864,97040.0,97037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733052444524,0.12256,97039.0,97037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733052445229,0.12256,97038.0,97037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733052457431,0.12256,97038.0,97037.0,0.24821942]
["bitfinex-derivatives","BTCF0:USTF0",1733052458128,0.12256,97038.0,97037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733052458334,0.48336,97038.0,97037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733052461034,0.48336,97038.0,97037.0,0.24821942]
["bitfinex-derivatives","BTCF0:USTF0",1733052461432,0.48336,97038.0,97037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733052469540,0.3608,97038.0,97037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733052469745,0.48336,97038.0,97037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733052472148,0.12256,97038.0,97037.0,0.24821942]
["bitfinex-derivatives","BTCF0:USTF0",1733052472338,0.12256,97038.0,97037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733052473838,0.01229897,97044.0,97037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733052474042,0.47780001,97046.0,97041.0,0.24603904]
["bitfinex-derivatives","BTCF0:USTF0",1733052474043,0.12236,97043.0,97041.0,0.24603904]
["bitfinex-derivatives","BTCF0:USTF0",1733052474253,0.2766783,97043.0,97042.0,0.24603904]
["bitfinex-derivatives","BTCF0:USTF0",1733052474653,0.12236,97043.0,97042.0,0.24603904]
["bitfinex-derivatives","BTCF0:USTF0",1733052474950,0.27714998,97043.0,97042.0,0.24603904]
["bitfinex-derivatives","BTCF0:USTF0",1733052475745,0.27814998,97043.0,97042.0,0.24603904]
["bitfinex-derivatives","BTCF0:USTF0",1733052476153,0.27814998,97043.0,97042.0,0.24598156]
["bitfinex-derivatives","BTCF0:USTF0",1733052476348,0.15578998,97043.0,97042.0,0.24598156]
["bitfinex-derivatives","BTCF0:USTF0",1733052476548,0.27814998,97043.0,97034.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1733052477346,0.28014998,97043.0,97034.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1733052477647,0.27914998,97043.0,97034.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1733052478049,0.27714998,97043.0,97034.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1733052483551,0.27714998,97043.0,97039.0,0.24598156]
["bitfinex-derivatives","BTCF0:USTF0",1733052484652,0.27814998,97043.0,97039.0,0.24598156]
["bitfinex-derivatives","BTCF0:USTF0",1733052484857,0.27814998,97043.0,97039.0,0.24698156]
["bitfinex-derivatives","BTCF0:USTF0",1733052487954,0.27814998,97043.0,97041.0,0.24598156]
["bitfinex-derivatives","BTCF0:USTF0",1733052488554,0.27814998,97043.0,97042.0,0.24598156]
["bitfinex-derivatives","BTCF0:USTF0",1733052488956,0.27814998,97043.0,97039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733052489955,0.15578998,97043.0,97039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733052490260,0.12236,97042.0,97040.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733052490558,0.15401843,97041.0,97040.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733052491755,0.27637843,97041.0,97040.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733052492160,0.27737843,97041.0,97040.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733052500272,0.15501843,97041.0,97040.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733052503263,0.001,97041.0,97040.0,0.21727102]
["bitfinex-derivatives","BTCF0:USTF0",1733052503564,0.001,97041.0,97040.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733052505466,0.001,97041.0,97040.0,0.27876136]
["bitfinex-derivatives","BTCF0:USTF0",1733052505661,0.001,97041.0,97040.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733052506873,0.122,97050.0,97040.0,0.50371614]
["bitfinex-derivatives","BTCF0:USTF0",1733052507171,0.122,97050.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733052507468,0.122,97052.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733052508666,0.126,97052.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733052509372,0.001,97050.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733052510369,0.129,97052.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733052511073,0.125,97052.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733052511779,0.003,97052.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733052511974,0.01207726,97055.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733052511975,0.001,97050.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733052512172,0.001,97050.0,97049.0,0.83169516]
["bitfinex-derivatives","BTCF0:USTF0",1733052512377,0.001,97050.0,97049.0,0.66825786]
["bitfinex-derivatives","BTCF0:USTF0",1733052512878,0.001,97052.0,97049.0,1.13915382]
["bitfinex-derivatives","BTCF0:USTF0",1733052513078,0.001,97052.0,97050.0,0.30745786]
["bitfinex-derivatives","BTCF0:USTF0",1733052513267,0.001,97052.0,97049.0,0.66825786]
["bitfinex-derivatives","BTCF0:USTF0",1733052513466,0.27708753,97054.0,97049.0,0.66825786]
["bitfinex-derivatives","BTCF0:USTF0",1733052513674,0.001,97050.0,97049.0,0.66825786]
["bitfinex-derivatives","BTCF0:USTF0",1733052514178,0.001,97050.0,97049.0,1.13914965]
["bitfinex-derivatives","BTCF0:USTF0",1733052514379,0.001,97050.0,97049.0,0.66825786]
["bitfinex-derivatives","BTCF0:USTF0",1733052515066,0.27708753,97054.0,97049.0,0.66825786]
["bitfinex-derivatives","BTCF0:USTF0",1733052515271,0.001,97052.0,97049.0,0.66825786]
["bitfinex-derivatives","BTCF0:USTF0",1733052515879,0.27708753,97054.0,97049.0,0.66825786]
["bitfinex-derivatives","BTCF0:USTF0",1733052516078,0.001,97050.0,97049.0,0.66825786]
["bitfinex-derivatives","BTCF0:USTF0",1733052516278,0.001,97050.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733052516477,0.001,97050.0,97049.0,0.66825786]
["bitfinex-derivatives","BTCF0:USTF0",1733052516680,0.13407726,97055.0,97049.0,0.66825786]
["bitfinex-derivatives","BTCF0:USTF0",1733052516880,0.001,97052.0,97049.0,0.66825786]
["bitfinex-derivatives","BTCF0:USTF0",1733052518082,0.001,97052.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733052518277,0.13407726,97055.0,97049.0,0.66825786]
["bitfinex-derivatives","BTCF0:USTF0",1733052518480,0.001,97050.0,97049.0,0.66825786]
["bitfinex-derivatives","BTCF0:USTF0",1733052519175,0.001,97052.0,97049.0,0.66825786]
["bitfinex-derivatives","BTCF0:USTF0",1733052519881,0.13407726,97055.0,97049.0,0.66825786]
["bitfinex-derivatives","BTCF0:USTF0",1733052520182,0.001,97050.0,97049.0,0.66825786]
["bitfinex-derivatives","BTCF0:USTF0",1733052520691,0.001,97050.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733052521473,0.13407726,97055.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733052521773,0.13407726,97055.0,97051.0,0.18431193]
["bitfinex-derivatives","BTCF0:USTF0",1733052522176,0.13407726,97055.0,97050.0,0.18431193]
["bitfinex-derivatives","BTCF0:USTF0",1733052522381,0.13407726,97055.0,97051.0,0.18431193]
["bitfinex-derivatives","BTCF0:USTF0",1733052522688,0.13407726,97055.0,97050.0,0.18431193]
["bitfinex-derivatives","BTCF0:USTF0",1733052522880,0.13407726,97055.0,97051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733052523188,0.01207726,97055.0,97051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733052523376,0.122,97056.0,97051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733052524389,0.122,97056.0,97053.0,0.18431193]
["bitfinex-derivatives","BTCF0:USTF0",1733052525186,0.1526,97056.0,97053.0,0.18431193]
["bitfinex-derivatives","BTCF0:USTF0",1733052525491,0.1526,97056.0,97052.0,0.54511193]
["bitfinex-derivatives","BTCF0:USTF0",1733052525787,0.1526,97056.0,97053.0,0.18431193]
["bitfinex-derivatives","BTCF0:USTF0",1733052526683,0.1526,97056.0,97052.0,0.54511193]
["bitfinex-derivatives","BTCF0:USTF0",1733052526887,0.1526,97056.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733052527387,0.1526,97056.0,97053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733052527979,0.1526,97056.0,97052.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733052528183,0.1526,97056.0,97052.0,0.54711193]
["bitfinex-derivatives","BTCF0:USTF0",1733052528585,0.1526,97056.0,97053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733052529185,0.1526,97056.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733052529495,0.0306,97056.0,97052.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733052529784,0.122,97055.0,97052.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733052529989,0.122,97055.0,97052.0,0.67025786]
["bitfinex-derivatives","BTCF0:USTF0",1733052530188,0.122,97055.0,97053.0,0.30745786]
["bitfinex-derivatives","BTCF0:USTF0",1733052531487,0.122,97055.0,97053.0,0.30845786]
["bitfinex-derivatives","BTCF0:USTF0",1733052532183,0.122,97055.0,97054.0,0.30745786]
["bitfinex-derivatives","BTCF0:USTF0",1733052532691,0.122,97055.0,97053.0,0.30845786]
["bitfinex-derivatives","BTCF0:USTF0",1733052533894,0.122,97055.0,97054.0,0.30745786]
["bitfinex-derivatives","BTCF0:USTF0",1733052534092,0.122,97055.0,97053.0,0.30845786]
["bitfinex-derivatives","BTCF0:USTF0",1733052534302,0.122,97055.0,97054.0,0.30745786]
["bitfinex-derivatives","BTCF0:USTF0",1733052534693,0.123,97055.0,97054.0,0.30745786]
["bitfinex-derivatives","BTCF0:USTF0",1733052535192,0.123,97055.0,97054.0,0.77938202]
["bitfinex-derivatives","BTCF0:USTF0",1733052535380,0.123,97055.0,97054.0,0.30845786]
["bitfinex-derivatives","BTCF0:USTF0",1733052535785,0.123,97055.0,97054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733052543790,0.123,97055.0,97054.0,0.47190065]
["bitfinex-derivatives","BTCF0:USTF0",1733052545592,0.001,97055.0,97054.0,0.47190065]
["bitfinex-derivatives","BTCF0:USTF0",1733052545797,0.122,97067.0,97054.0,0.56830065]
["bitfinex-derivatives","BTCF0:USTF0",1733052546096,0.4231,97071.0,97064.0,0.30766696]
["bitfinex-derivatives","BTCF0:USTF0",1733052546302,0.4231,97071.0,97070.0,0.24613722]
["bitfinex-derivatives","BTCF0:USTF0",1733052546618,0.5451,97071.0,97070.0,0.24613722]
["bitfinex-derivatives","BTCF0:USTF0",1733052547899,0.5501,97071.0,97070.0,0.24613722]
["bitfinex-derivatives","BTCF0:USTF0",1733052548202,0.57071311,97071.0,97070.0,0.24613722]
["bitfinex-derivatives","BTCF0:USTF0",1733052548390,0.57471311,97071.0,97070.0,0.24613722]
["bitfinex-derivatives","BTCF0:USTF0",1733052548797,0.57071311,97071.0,97070.0,0.24613722]
["bitfinex-derivatives","BTCF0:USTF0",1733052549002,0.57771311,97071.0,97070.0,0.24713722]
["bitfinex-derivatives","BTCF0:USTF0",1733052549312,0.59016576,97071.0,97070.0,0.24713722]
["bitfinex-derivatives","BTCF0:USTF0",1733052549797,0.59016576,97071.0,97070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733052550202,0.59016576,97071.0,97070.0,0.24710585]
["bitfinex-derivatives","BTCF0:USTF0",1733052550503,0.52786576,97071.0,97070.0,0.24710585]
["bitfinex-derivatives","BTCF0:USTF0",1733052550894,0.52786576,97071.0,97070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733052551594,0.16706576,97071.0,97070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733052553098,0.14645265,97071.0,97070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733052554096,0.14641265,97071.0,97070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733052555300,0.14341265,97071.0,97070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733052555706,0.13941265,97071.0,97064.0,0.1845652]
["bitfinex-derivatives","BTCF0:USTF0",1733052556103,0.13941265,97071.0,97062.0,0.1845652]
["bitfinex-derivatives","BTCF0:USTF0",1733052556404,0.13941265,97071.0,97060.0,0.1845652]
["bitfinex-derivatives","BTCF0:USTF0",1733052556708,0.13941265,97071.0,97062.0,0.1845652]
["bitfinex-derivatives","BTCF0:USTF0",1733052556911,0.14041265,97071.0,97063.0,0.1845652]
["bitfinex-derivatives","BTCF0:USTF0",1733052557116,0.14041265,97071.0,97062.0,0.1845652]
["bitfinex-derivatives","BTCF0:USTF0",1733052557297,0.14041265,97071.0,97057.0,0.60690585]
["bitfinex-derivatives","BTCF0:USTF0",1733052557298,0.14041265,97071.0,97061.0,0.1845652]
["bitfinex-derivatives","BTCF0:USTF0",1733052558009,0.14041265,97071.0,97062.0,0.1845652]
["bitfinex-derivatives","BTCF0:USTF0",1733052558010,0.01845265,97071.0,97062.0,0.1845652]
["bitfinex-derivatives","BTCF0:USTF0",1733052558204,0.01245265,97071.0,97062.0,0.1845652]
["bitfinex-derivatives","BTCF0:USTF0",1733052558404,0.12196,97070.0,97063.0,0.1845652]
["bitfinex-derivatives","BTCF0:USTF0",1733052558804,0.12196,97070.0,97067.0,0.30766696]
["bitfinex-derivatives","BTCF0:USTF0",1733052559914,0.12196,97070.0,97065.0,0.30766696]
["bitfinex-derivatives","BTCF0:USTF0",1733052560207,0.12196,97070.0,97062.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733052560208,0.12196,97070.0,97066.0,0.30766696]
["bitfinex-derivatives","BTCF0:USTF0",1733052560421,0.38141071,97075.0,97065.0,0.30766696]
["bitfinex-derivatives","BTCF0:USTF0",1733052560712,0.27627737,97074.0,97071.0,0.24582087]
["bitfinex-derivatives","BTCF0:USTF0",1733052563312,0.27627737,97074.0,97071.0,0.25182087]
["bitfinex-derivatives","BTCF0:USTF0",1733052563313,0.27727737,97074.0,97071.0,0.25182087]
["bitfinex-derivatives","BTCF0:USTF0",1733052563919,0.27727737,97074.0,97072.0,0.24582087]
["bitfinex-derivatives","BTCF0:USTF0",1733052564219,0.27727737,97074.0,97071.0,0.25182087]
["bitfinex-derivatives","BTCF0:USTF0",1733052564427,0.27727737,97074.0,97072.0,0.24582087]
["bitfinex-derivatives","BTCF0:USTF0",1733052565132,0.12196,97073.0,97072.0,0.24582087]
["bitfinex-derivatives","BTCF0:USTF0",1733052565433,0.27731796,97073.0,97071.0,0.25182087]
["bitfinex-derivatives","BTCF0:USTF0",1733052565924,0.27731796,97073.0,97072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733052566326,0.15535796,97073.0,97067.0,0.30766696]
["bitfinex-derivatives","BTCF0:USTF0",1733052566529,0.15535796,97073.0,97062.0,0.36894943]
["bitfinex-derivatives","BTCF0:USTF0",1733052566530,0.12196,97072.0,97068.0,0.30766696]
["bitfinex-derivatives","BTCF0:USTF0",1733052567029,0.12196,97072.0,97067.0,0.30766696]
["bitfinex-derivatives","BTCF0:USTF0",1733052567329,0.12196,97072.0,97068.0,0.77850211]
["bitfinex-derivatives","BTCF0:USTF0",1733052567523,0.12196,97072.0,97068.0,0.30766696]
["bitfinex-derivatives","BTCF0:USTF0",1733052568430,0.12196,97072.0,97069.0,0.30766696]
["bitfinex-derivatives","BTCF0:USTF0",1733052568634,0.12196,97072.0,97068.0,0.30766696]
["bitfinex-derivatives","BTCF0:USTF0",1733052569126,0.12296,97072.0,97068.0,0.30766696]
["bitfinex-derivatives","BTCF0:USTF0",1733052569332,0.12296,97072.0,97069.0,0.77849143]
["bitfinex-derivatives","BTCF0:USTF0",1733052569531,0.12296,97072.0,97069.0,0.30766696]
["bitfinex-derivatives","BTCF0:USTF0",1733052569832,0.12196,97071.0,97069.0,0.30766696]
["bitfinex-derivatives","BTCF0:USTF0",1733052570535,0.12196,97071.0,97068.0,0.31466696]
["bitfinex-derivatives","BTCF0:USTF0",1733052570733,0.12196,97071.0,97068.0,0.30766696]
["bitfinex-derivatives","BTCF0:USTF0",1733052570927,0.12196,97071.0,97069.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733052571320,0.12196,97071.0,97069.0,0.31466696]
["bitfinex-derivatives","BTCF0:USTF0",1733052571935,0.12196,97071.0,97069.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733052572430,0.12296,97071.0,97069.0,0.31466696]
["bitfinex-derivatives","BTCF0:USTF0",1733052572625,0.12296,97071.0,97069.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733052573729,0.001,97071.0,97069.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733052581136,0.001,97071.0,97070.0,0.47084175]
["bitfinex-derivatives","BTCF0:USTF0",1733052582538,0.001,97071.0,97070.0,0.47684175]
["bitfinex-derivatives","BTCF0:USTF0",1733052585042,0.001,97071.0,97070.0,0.94768186]
["bitfinex-derivatives","BTCF0:USTF0",1733052585245,0.001,97071.0,97070.0,0.47684011]
["bitfinex-derivatives","BTCF0:USTF0",1733052588848,0.001,97071.0,97070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733052596054,0.001,97071.0,97070.0,0.47684476]
["bitfinex-derivatives","BTCF0:USTF0",1733052598058,0.001,97071.0,97070.0,1.97684476]
["bitfinex-derivatives","BTCF0:USTF0",1733052598453,0.001,97071.0,97070.0,0.47684476]
["bitfinex-derivatives","BTCF0:USTF0",1733052600553,0.001,97071.0,97070.0,0.47684213]
["bitfinex-derivatives","BTCF0:USTF0",1733052609974,0.01212514,97075.0,97070.0,0.83764213]
["bitfinex-derivatives","BTCF0:USTF0",1733052610266,0.12192,97077.0,97071.0,0.47084213]
["bitfinex-derivatives","BTCF0:USTF0",1733052610465,0.12192,97077.0,97075.0,0.30762915]
["bitfinex-derivatives","BTCF0:USTF0",1733052610857,0.3608,97081.0,97076.0,0.47081149]
["bitfinex-derivatives","BTCF0:USTF0",1733052611062,0.37296729,97081.0,97078.0,0.24606193]
["bitfinex-derivatives","BTCF0:USTF0",1733052611265,0.37296729,97081.0,97071.0,0.36967741]
["bitfinex-derivatives","BTCF0:USTF0",1733052611266,0.37296729,97081.0,97077.0,0.24595432]
["bitfinex-derivatives","BTCF0:USTF0",1733052611766,0.37296729,97081.0,97077.0,0.24595171]
["bitfinex-derivatives","BTCF0:USTF0",1733052611972,0.37296729,97081.0,97077.0,0.24595134]
["bitfinex-derivatives","BTCF0:USTF0",1733052612160,0.37296729,97081.0,97076.0,0.24595134]
["bitfinex-derivatives","BTCF0:USTF0",1733052612862,0.37296729,97081.0,97080.0,0.18441147]
["bitfinex-derivatives","BTCF0:USTF0",1733052613173,0.37296729,97081.0,97079.0,0.18441147]
["bitfinex-derivatives","BTCF0:USTF0",1733052613174,0.37396729,97081.0,97079.0,0.18441147]
["bitfinex-derivatives","BTCF0:USTF0",1733052613872,0.01316729,97081.0,97079.0,0.18441147]
["bitfinex-derivatives","BTCF0:USTF0",1733052614271,0.01216729,97081.0,97079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733052614567,0.12192,97091.0,97079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733052614773,0.12192,97091.0,97082.0,0.18432624]
["bitfinex-derivatives","BTCF0:USTF0",1733052615265,0.12192,97092.0,97081.0,0.18432624]
["bitfinex-derivatives","BTCF0:USTF0",1733052615568,0.12192,97092.0,97082.0,0.18432624]
["bitfinex-derivatives","BTCF0:USTF0",1733052615765,0.12192,97092.0,97081.0,0.18432624]
["bitfinex-derivatives","BTCF0:USTF0",1733052615969,0.12192,97092.0,97082.0,0.18732624]
["bitfinex-derivatives","BTCF0:USTF0",1733052616165,0.12192,97092.0,97082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733052616567,0.12192,97092.0,97081.0,0.18732624]
["bitfinex-derivatives","BTCF0:USTF0",1733052617071,0.12192,97092.0,97082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733052618876,0.12192,97092.0,97081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733052619072,0.12192,97092.0,97091.0,0.18432624]
["bitfinex-derivatives","BTCF0:USTF0",1733052619372,0.02060973,97095.0,97091.0,0.18432624]
["bitfinex-derivatives","BTCF0:USTF0",1733052619568,0.12192,97094.0,97091.0,0.18432624]
["bitfinex-derivatives","BTCF0:USTF0",1733052619777,0.27624274,97094.0,97091.0,0.18432624]
["bitfinex-derivatives","BTCF0:USTF0",1733052620275,0.27624274,97094.0,97090.0,0.18432624]
["bitfinex-derivatives","BTCF0:USTF0",1733052620475,0.12192,97093.0,97090.0,0.18432624]
["bitfinex-derivatives","BTCF0:USTF0",1733052620867,0.15351826,97092.0,97090.0,0.18432624]
["bitfinex-derivatives","BTCF0:USTF0",1733052622279,0.15551826,97092.0,97090.0,0.18432624]
["bitfinex-derivatives","BTCF0:USTF0",1733052623570,0.15651826,97092.0,97090.0,0.18432624]
["bitfinex-derivatives","BTCF0:USTF0",1733052624070,0.15651826,97092.0,97091.0,0.18432624]
["bitfinex-derivatives","BTCF0:USTF0",1733052624473,0.27843826,97092.0,97091.0,0.18432624]
["bitfinex-derivatives","BTCF0:USTF0",1733052625070,0.27643826,97092.0,97087.0,0.24595134]
["bitfinex-derivatives","BTCF0:USTF0",1733052625275,0.27843826,97092.0,97087.0,0.24595134]
["bitfinex-derivatives","BTCF0:USTF0",1733052626078,0.27643826,97092.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733052626474,0.27743826,97092.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733052626898,0.27643826,97092.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733052627178,0.27643826,97092.0,97087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733052628078,0.27543826,97092.0,97080.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733052628877,0.27643826,97092.0,97080.0,0.54896138]
["bitfinex-derivatives","BTCF0:USTF0",1733052629373,0.27643826,97092.0,97081.0,0.18416138]
["bitfinex-derivatives","BTCF0:USTF0",1733052629581,0.27543826,97092.0,97081.0,0.18416138]
["bitfinex-derivatives","BTCF0:USTF0",1733052629773,0.27543826,97092.0,97087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733052630278,0.27543826,97092.0,97081.0,0.18416138]
["bitfinex-derivatives","BTCF0:USTF0",1733052630977,0.27543826,97092.0,97080.0,0.54896138]
["bitfinex-derivatives","BTCF0:USTF0",1733052631174,0.12188,97095.0,97080.0,0.54496138]
["bitfinex-derivatives","BTCF0:USTF0",1733052631370,0.12188,97095.0,97087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733052632283,0.0124822,97098.0,97087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733052632503,0.12188,97097.0,97087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733052632676,0.001,97095.0,97082.0,0.18416138]
["bitfinex-derivatives","BTCF0:USTF0",1733052633277,0.001,97095.0,97087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733052633477,0.12188,97097.0,97087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733052633875,0.12188,97097.0,97082.0,0.18716138]
["bitfinex-derivatives","BTCF0:USTF0",1733052634077,0.12188,97097.0,97096.0,0.18416138]
["bitfinex-derivatives","BTCF0:USTF0",1733052634478,0.12188,97097.0,97095.0,0.18416138]
["bitfinex-derivatives","BTCF0:USTF0",1733052634677,0.12188,97097.0,97094.0,0.18416138]
["bitfinex-derivatives","BTCF0:USTF0",1733052635281,0.12188,97097.0,97095.0,0.18416138]
["bitfinex-derivatives","BTCF0:USTF0",1733052635782,0.12188,97097.0,97094.0,0.18416138]
["bitfinex-derivatives","BTCF0:USTF0",1733052635984,0.3608,97098.0,97094.0,0.18416138]
["bitfinex-derivatives","BTCF0:USTF0",1733052636189,0.12188,97096.0,97094.0,0.18416138]
["bitfinex-derivatives","BTCF0:USTF0",1733052636384,0.12188,97096.0,97090.0,0.24595134]
["bitfinex-derivatives","BTCF0:USTF0",1733052636385,0.006,97097.0,97091.0,0.24595134]
["bitfinex-derivatives","BTCF0:USTF0",1733052636583,0.12188,97096.0,97093.0,0.24595134]
["bitfinex-derivatives","BTCF0:USTF0",1733052636776,0.12188,97096.0,97094.0,0.24595134]
["bitfinex-derivatives","BTCF0:USTF0",1733052637177,0.12188,97096.0,97095.0,0.24595134]
["bitfinex-derivatives","BTCF0:USTF0",1733052637379,0.12488,97096.0,97093.0,0.30744291]
["bitfinex-derivatives","BTCF0:USTF0",1733052638387,0.12488,97096.0,97094.0,0.30744291]
["bitfinex-derivatives","BTCF0:USTF0",1733052638587,0.12488,97096.0,97093.0,0.30744291]
["bitfinex-derivatives","BTCF0:USTF0",1733052639184,0.12688,97096.0,97094.0,0.30744291]
["bitfinex-derivatives","BTCF0:USTF0",1733052639589,0.12588,97096.0,97094.0,0.30744291]
["bitfinex-derivatives","BTCF0:USTF0",1733052640191,0.12588,97096.0,97095.0,0.77817524]
["bitfinex-derivatives","BTCF0:USTF0",1733052640392,0.12588,97096.0,97095.0,0.47073233]
["bitfinex-derivatives","BTCF0:USTF0",1733052640587,0.12688,97096.0,97095.0,0.47073233]
["bitfinex-derivatives","BTCF0:USTF0",1733052640782,0.005,97096.0,97095.0,0.83152663]
["bitfinex-derivatives","BTCF0:USTF0",1733052640987,0.005,97096.0,97095.0,0.47072663]
["bitfinex-derivatives","BTCF0:USTF0",1733052641193,0.005,97096.0,97095.0,0.18440778]
["bitfinex-derivatives","BTCF0:USTF0",1733052641383,0.005,97096.0,97094.0,0.18440778]
["bitfinex-derivatives","BTCF0:USTF0",1733052642689,0.002,97096.0,97093.0,0.18440778]
["bitfinex-derivatives","BTCF0:USTF0",1733052642894,0.005,97096.0,97093.0,0.18440778]
["bitfinex-derivatives","BTCF0:USTF0",1733052643095,0.006,97096.0,97092.0,0.18440778]
["bitfinex-derivatives","BTCF0:USTF0",1733052643495,0.006,97096.0,97091.0,0.18440778]
["bitfinex-derivatives","BTCF0:USTF0",1733052643910,0.004,97096.0,97090.0,0.18440778]
["bitfinex-derivatives","BTCF0:USTF0",1733052644598,0.004,97096.0,97087.0,0.48268]
["bitfinex-derivatives","BTCF0:USTF0",1733052644599,0.004,97096.0,97091.0,0.18440778]
["bitfinex-derivatives","BTCF0:USTF0",1733052645401,0.002,97096.0,97092.0,0.18440778]
["bitfinex-derivatives","BTCF0:USTF0",1733052645794,0.004,97096.0,97092.0,0.18440778]
["bitfinex-derivatives","BTCF0:USTF0",1733052645995,0.002,97096.0,97093.0,0.18440778]
["bitfinex-derivatives","BTCF0:USTF0",1733052646195,0.003,97096.0,97093.0,0.54520778]
["bitfinex-derivatives","BTCF0:USTF0",1733052646600,0.002,97096.0,97093.0,0.54520778]
["bitfinex-derivatives","BTCF0:USTF0",1733052646901,0.004,97096.0,97093.0,0.54520778]
["bitfinex-derivatives","BTCF0:USTF0",1733052647404,0.004,97096.0,97094.0,0.18440778]
["bitfinex-derivatives","BTCF0:USTF0",1733052647899,0.004,97096.0,97093.0,0.54520778]
["bitfinex-derivatives","BTCF0:USTF0",1733052648088,0.004,97096.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733052648294,0.004,97096.0,97095.0,0.18430965]
["bitfinex-derivatives","BTCF0:USTF0",1733052648900,0.004,97096.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733052649099,0.002,97096.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733052649300,0.003,97096.0,97094.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733052649604,0.001,97096.0,97094.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733052649813,0.11227449,97100.0,97095.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733052651497,0.001,97096.0,97094.0,0.31334631]
["bitfinex-derivatives","BTCF0:USTF0",1733052652104,0.11227449,97100.0,97095.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733052652303,0.11227449,97100.0,97099.0,0.24573283]
["bitfinex-derivatives","BTCF0:USTF0",1733052652704,0.11227449,97100.0,97093.0,0.66814631]
["bitfinex-derivatives","BTCF0:USTF0",1733052652705,0.11227449,97100.0,97094.0,0.30734631]
["bitfinex-derivatives","BTCF0:USTF0",1733052652907,0.001,97096.0,97094.0,0.31334631]
["bitfinex-derivatives","BTCF0:USTF0",1733052653104,0.001,97096.0,97094.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733052653302,0.11227449,97100.0,97094.0,0.30734631]
["bitfinex-derivatives","BTCF0:USTF0",1733052653504,0.11227449,97100.0,97099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733052654506,0.11227449,97100.0,97099.0,0.24872837]
["bitfinex-derivatives","BTCF0:USTF0",1733052654894,0.11227449,97100.0,97099.0,0.24572837]
["bitfinex-derivatives","BTCF0:USTF0",1733052655506,0.11227449,97100.0,97099.0,0.24872837]
["bitfinex-derivatives","BTCF0:USTF0",1733052656296,0.11227449,97100.0,97099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733052656905,0.11227449,97100.0,97099.0,0.24879591]
["bitfinex-derivatives","BTCF0:USTF0",1733052657499,0.11227449,97100.0,97099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733052662512,0.48264,97108.0,97099.0,0.47369471]
["bitfinex-derivatives","BTCF0:USTF0",1733052662720,0.48264,97108.0,97105.0,0.24591887]
["bitfinex-derivatives","BTCF0:USTF0",1733052663508,0.48264,97108.0,97099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733052664213,0.49460848,97108.0,97099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733052666213,0.49460848,97108.0,97100.0,0.18443995]
["bitfinex-derivatives","BTCF0:USTF0",1733052667400,0.49460848,97108.0,97101.0,0.18443995]
["bitfinex-derivatives","BTCF0:USTF0",1733052668516,0.13380848,97108.0,97101.0,0.18443995]
["bitfinex-derivatives","BTCF0:USTF0",1733052668722,0.13380848,97108.0,97101.0,0.18743995]
["bitfinex-derivatives","BTCF0:USTF0",1733052668723,0.01196848,97108.0,97101.0,0.18743995]
["bitfinex-derivatives","BTCF0:USTF0",1733052669014,0.01196848,97108.0,97102.0,0.18443995]
["bitfinex-derivatives","BTCF0:USTF0",1733052669015,0.12184,97108.0,97102.0,0.18443995]
["bitfinex-derivatives","BTCF0:USTF0",1733052669403,0.12184,97108.0,97101.0,0.18743995]
["bitfinex-derivatives","BTCF0:USTF0",1733052669605,0.12184,97108.0,97102.0,0.18443995]
["bitfinex-derivatives","BTCF0:USTF0",1733052670016,0.12184,97108.0,97101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733052670017,0.12184,97108.0,97101.0,0.18743995]
["bitfinex-derivatives","BTCF0:USTF0",1733052671119,0.10772257,97112.0,97102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733052671322,0.12184,97111.0,97102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733052671521,0.12184,97111.0,97109.0,0.24591887]
["bitfinex-derivatives","BTCF0:USTF0",1733052671822,0.12184,97111.0,97108.0,0.24591887]
["bitfinex-derivatives","BTCF0:USTF0",1733052672919,0.12384,97111.0,97108.0,0.24591887]
["bitfinex-derivatives","BTCF0:USTF0",1733052673715,0.12384,97111.0,97102.0,0.30939859]
["bitfinex-derivatives","BTCF0:USTF0",1733052673716,0.12384,97111.0,97109.0,0.24591887]
["bitfinex-derivatives","BTCF0:USTF0",1733052673913,0.12484,97111.0,97109.0,0.24591887]
["bitfinex-derivatives","BTCF0:USTF0",1733052674716,0.12284,97111.0,97109.0,0.24591887]
["bitfinex-derivatives","BTCF0:USTF0",1733052674917,0.12384,97111.0,97109.0,0.24591887]
["bitfinex-derivatives","BTCF0:USTF0",1733052675112,0.12484,97111.0,97109.0,0.24591887]
["bitfinex-derivatives","BTCF0:USTF0",1733052675818,0.12484,97111.0,97110.0,0.24591887]
["bitfinex-derivatives","BTCF0:USTF0",1733052677122,0.12584,97111.0,97110.0,0.24591887]
["bitfinex-derivatives","BTCF0:USTF0",1733052677620,0.12384,97111.0,97110.0,0.24591887]
["bitfinex-derivatives","BTCF0:USTF0",1733052677819,0.12584,97111.0,97110.0,0.24591887]
["bitfinex-derivatives","BTCF0:USTF0",1733052678020,0.12584,97111.0,97109.0,0.24591887]
["bitfinex-derivatives","BTCF0:USTF0",1733052678421,0.12584,97111.0,97106.0,0.18442586]
["bitfinex-derivatives","BTCF0:USTF0",1733052678628,0.004,97111.0,97106.0,0.18442586]
["bitfinex-derivatives","BTCF0:USTF0",1733052678813,0.12184,97110.0,97106.0,0.18442586]
["bitfinex-derivatives","BTCF0:USTF0",1733052679213,0.12184,97109.0,97107.0,0.18442586]
["bitfinex-derivatives","BTCF0:USTF0",1733052681209,0.12184,97108.0,97107.0,0.18442586]
["bitfinex-derivatives","BTCF0:USTF0",1733052681413,0.12184,97108.0,97107.0,0.18742586]
["bitfinex-derivatives","BTCF0:USTF0",1733052683320,0.12184,97108.0,97107.0,0.18442586]
["bitfinex-derivatives","BTCF0:USTF0",1733052683517,0.12184,97108.0,97107.0,0.18742586]
["bitfinex-derivatives","BTCF0:USTF0",1733052683911,0.12184,97108.0,97107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733052684115,0.12184,97108.0,97107.0,0.18742586]
["bitfinex-derivatives","BTCF0:USTF0",1733052684623,0.12184,97108.0,97107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733052685823,0.12184,97108.0,97107.0,0.18742586]
["bitfinex-derivatives","BTCF0:USTF0",1733052686421,0.12184,97108.0,97107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733052686822,0.1218,97108.0,97107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733052692324,0.1218,97108.0,97107.0,0.7810736]
["bitfinex-derivatives","BTCF0:USTF0",1733052693519,0.1218,97108.0,97107.0,0.78127765]
["bitfinex-derivatives","BTCF0:USTF0",1733052693725,0.1218,97108.0,97107.0,0.78127381]
["bitfinex-derivatives","BTCF0:USTF0",1733052693925,0.1218,97108.0,97107.0,0.47367117]
["bitfinex-derivatives","BTCF0:USTF0",1733052694324,0.1218,97108.0,97107.0,0.7812696]
["bitfinex-derivatives","BTCF0:USTF0",1733052694517,0.1218,97108.0,97107.0,0.78126932]
["bitfinex-derivatives","BTCF0:USTF0",1733052694827,0.1218,97108.0,97107.0,0.47367117]
["bitfinex-derivatives","BTCF0:USTF0",1733052695227,0.1218,97110.0,97107.0,0.47367117]
["bitfinex-derivatives","BTCF0:USTF0",1733052695428,0.1218,97110.0,97108.0,0.77826159]
["bitfinex-derivatives","BTCF0:USTF0",1733052695631,0.1218,97110.0,97108.0,0.30759042]
["bitfinex-derivatives","BTCF0:USTF0",1733052695822,0.1218,97110.0,97109.0,0.30759042]
["bitfinex-derivatives","BTCF0:USTF0",1733052696225,0.1218,97110.0,97108.0,0.30759042]
["bitfinex-derivatives","BTCF0:USTF0",1733052697223,0.1218,97110.0,97109.0,0.30759042]
["bitfinex-derivatives","BTCF0:USTF0",1733052697423,0.1218,97110.0,97108.0,0.30959042]
["bitfinex-derivatives","BTCF0:USTF0",1733052700524,0.1218,97110.0,97108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733052701521,0.1218,97110.0,97108.0,0.18652593]
["bitfinex-derivatives","BTCF0:USTF0",1733052701939,0.1218,97110.0,97109.0,0.18452593]
["bitfinex-derivatives","BTCF0:USTF0",1733052702328,0.01242257,97112.0,97108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733052702532,0.3623452,97133.0,97109.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1733052702533,0.0015452,97133.0,97109.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1733052702731,0.0015452,97133.0,97118.0,0.18446498]
["bitfinex-derivatives","BTCF0:USTF0",1733052702934,0.1218,97124.0,97120.0,0.18446498]
["bitfinex-derivatives","BTCF0:USTF0",1733052703141,0.1218,97124.0,97119.0,0.18446498]
["bitfinex-derivatives","BTCF0:USTF0",1733052703335,0.1218,97124.0,97117.0,0.18446498]
["bitfinex-derivatives","BTCF0:USTF0",1733052703728,0.37296797,97125.0,97117.0,0.18446498]
["bitfinex-derivatives","BTCF0:USTF0",1733052703929,0.1218,97124.0,97117.0,0.18446498]
["bitfinex-derivatives","BTCF0:USTF0",1733052704233,0.1218,97124.0,97118.0,0.18446498]
["bitfinex-derivatives","BTCF0:USTF0",1733052704434,0.1218,97124.0,97114.0,0.24595331]
["bitfinex-derivatives","BTCF0:USTF0",1733052704435,0.37296797,97125.0,97119.0,0.18446498]
["bitfinex-derivatives","BTCF0:USTF0",1733052704640,0.37296797,97125.0,97114.0,0.60675331]
["bitfinex-derivatives","BTCF0:USTF0",1733052704641,0.37296797,97125.0,97118.0,0.18446498]
["bitfinex-derivatives","BTCF0:USTF0",1733052704933,0.37496797,97125.0,97119.0,0.18446498]
["bitfinex-derivatives","BTCF0:USTF0",1733052705153,0.37496797,97125.0,97118.0,0.18446498]
["bitfinex-derivatives","BTCF0:USTF0",1733052705430,0.002,97124.0,97118.0,0.18446498]
["bitfinex-derivatives","BTCF0:USTF0",1733052705831,0.002,97124.0,97117.0,0.18446498]
["bitfinex-derivatives","BTCF0:USTF0",1733052706138,0.37696797,97125.0,97118.0,0.18446498]
["bitfinex-derivatives","BTCF0:USTF0",1733052706527,0.37696797,97125.0,97117.0,0.18446498]
["bitfinex-derivatives","BTCF0:USTF0",1733052707137,0.37696797,97125.0,97116.0,0.18446498]
["bitfinex-derivatives","BTCF0:USTF0",1733052707138,0.37496797,97125.0,97116.0,0.18446498]
["bitfinex-derivatives","BTCF0:USTF0",1733052707326,0.001,97124.0,97116.0,0.18446498]
["bitfinex-derivatives","BTCF0:USTF0",1733052707727,0.002,97124.0,97116.0,0.18446498]
["bitfinex-derivatives","BTCF0:USTF0",1733052707928,0.002,97124.0,97117.0,0.18446498]
["bitfinex-derivatives","BTCF0:USTF0",1733052708127,0.002,97124.0,97116.0,0.18446498]
["bitfinex-derivatives","BTCF0:USTF0",1733052708432,0.002,97124.0,97121.0,0.18446498]
["bitfinex-derivatives","BTCF0:USTF0",1733052708633,0.001,97124.0,97121.0,0.18446498]
["bitfinex-derivatives","BTCF0:USTF0",1733052709033,0.002,97124.0,97120.0,0.18446498]
["bitfinex-derivatives","BTCF0:USTF0",1733052709228,0.002,97124.0,97121.0,0.18446498]
["bitfinex-derivatives","BTCF0:USTF0",1733052709433,0.002,97124.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733052709434,0.002,97124.0,97120.0,0.18446498]
["bitfinex-derivatives","BTCF0:USTF0",1733052709639,0.002,97124.0,97119.0,0.18446498]
["bitfinex-derivatives","BTCF0:USTF0",1733052710034,0.002,97124.0,97107.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1733052710035,0.0951,97123.0,97116.0,0.18446498]
["bitfinex-derivatives","BTCF0:USTF0",1733052710233,0.0951,97123.0,97115.0,0.18446498]
["bitfinex-derivatives","BTCF0:USTF0",1733052710933,0.0951,97123.0,97116.0,0.18446498]
["bitfinex-derivatives","BTCF0:USTF0",1733052711435,0.0951,97123.0,97115.0,0.18446498]
["bitfinex-derivatives","BTCF0:USTF0",1733052712034,0.0961,97123.0,97115.0,0.18446498]
["bitfinex-derivatives","BTCF0:USTF0",1733052712938,0.0961,97123.0,97114.0,0.18446498]
["bitfinex-derivatives","BTCF0:USTF0",1733052713535,0.3608,97116.0,97114.0,0.18446498]
["bitfinex-derivatives","BTCF0:USTF0",1733052713835,0.3608,97116.0,97112.0,0.18446498]
["bitfinex-derivatives","BTCF0:USTF0",1733052714238,0.3608,97116.0,97114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733052714734,0.3618,97116.0,97113.0,0.18446498]
["bitfinex-derivatives","BTCF0:USTF0",1733052714936,0.3618,97116.0,97114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733052715641,0.48356,97116.0,97114.0,0.18546498]
["bitfinex-derivatives","BTCF0:USTF0",1733052716438,0.48356,97116.0,97114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733052716930,0.48256,97116.0,97114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733052717129,0.48356,97116.0,97114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733052717730,0.48256,97116.0,97114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733052717934,0.48356,97116.0,97113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733052718531,0.48356,97116.0,97107.0,0.18446498]
["bitfinex-derivatives","BTCF0:USTF0",1733052718532,0.48356,97116.0,97108.0,0.18446498]
["bitfinex-derivatives","BTCF0:USTF0",1733052718740,0.12276,97116.0,97114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733052718947,0.12176,97116.0,97114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733052719140,0.12276,97116.0,97109.0,0.18446498]
["bitfinex-derivatives","BTCF0:USTF0",1733052719447,0.12276,97116.0,97113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733052720039,0.48356,97116.0,97113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733052720336,0.3608,97115.0,97113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733052721750,0.3608,97115.0,97107.0,0.18446498]
["bitfinex-derivatives","BTCF0:USTF0",1733052721751,0.3608,97115.0,97114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733052723043,0.3608,97115.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733052723044,0.3608,97115.0,97113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733052723247,0.37320637,97115.0,97113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733052724145,0.37420637,97115.0,97113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733052724843,0.01240637,97115.0,97113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733052725052,0.12176,97116.0,97113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733052725344,0.3608,97114.0,97113.0,0.30759042]
["bitfinex-derivatives","BTCF0:USTF0",1733052725549,0.20629323,97114.0,97111.0,0.30710149]
["bitfinex-derivatives","BTCF0:USTF0",1733052725849,0.20629323,97114.0,97110.0,0.30710149]
["bitfinex-derivatives","BTCF0:USTF0",1733052726245,0.20629323,97114.0,97113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733052726857,0.20629323,97114.0,97111.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733052727751,0.20629323,97114.0,97111.0,0.31010149]
["bitfinex-derivatives","BTCF0:USTF0",1733052727944,0.1337562,97116.0,97111.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733052728143,0.1337562,97116.0,97115.0,0.24573292]
["bitfinex-derivatives","BTCF0:USTF0",1733052728351,0.1337562,97116.0,97111.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733052728653,0.1337562,97116.0,97115.0,0.2457469]
["bitfinex-derivatives","BTCF0:USTF0",1733052729449,0.1337562,97116.0,97114.0,0.2457697]
["bitfinex-derivatives","BTCF0:USTF0",1733052729844,0.1337562,97116.0,97115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733052730646,0.1347562,97116.0,97115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733052738657,0.1347562,97116.0,97115.0,0.2467697]
["bitfinex-derivatives","BTCF0:USTF0",1733052739257,0.1347562,97116.0,97115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733052739458,0.1347562,97116.0,97115.0,0.2467697]
["bitfinex-derivatives","BTCF0:USTF0",1733052739756,0.1347562,97116.0,97106.0,0.30710149]
["bitfinex-derivatives","BTCF0:USTF0",1733052740559,0.1347562,97116.0,97104.0,0.66790149]
["bitfinex-derivatives","BTCF0:USTF0",1733052740753,0.1337562,97116.0,97104.0,0.66790149]
["bitfinex-derivatives","BTCF0:USTF0",1733052741446,0.0119962,97116.0,97104.0,0.66790149]
["bitfinex-derivatives","BTCF0:USTF0",1733052741650,0.1218,97115.0,97104.0,0.66790149]
["bitfinex-derivatives","BTCF0:USTF0",1733052742146,0.1218,97115.0,97106.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733052742861,0.1228,97115.0,97104.0,0.67390149]
["bitfinex-derivatives","BTCF0:USTF0",1733052743264,0.1228,97115.0,97104.0,0.66790149]
["bitfinex-derivatives","BTCF0:USTF0",1733052743560,0.1218,97115.0,97106.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733052745167,0.1228,97115.0,97104.0,0.67390149]
["bitfinex-derivatives","BTCF0:USTF0",1733052745861,0.1228,97115.0,97104.0,0.31310149]
["bitfinex-derivatives","BTCF0:USTF0",1733052746165,0.13527128,97115.0,97104.0,0.67390149]
["bitfinex-derivatives","BTCF0:USTF0",1733052746458,0.13427128,97115.0,97104.0,0.66790149]
["bitfinex-derivatives","BTCF0:USTF0",1733052746667,0.13427128,97115.0,97108.0,0.30710149]
["bitfinex-derivatives","BTCF0:USTF0",1733052748465,0.13527128,97115.0,97108.0,0.30710149]
["bitfinex-derivatives","BTCF0:USTF0",1733052748855,0.13427128,97115.0,97108.0,0.30710149]
["bitfinex-derivatives","BTCF0:USTF0",1733052749060,0.13427128,97115.0,97108.0,0.31110149]
["bitfinex-derivatives","BTCF0:USTF0",1733052752891,0.12176,97114.0,97108.0,0.31110149]
["bitfinex-derivatives","BTCF0:USTF0",1733052753384,0.12176,97113.0,97109.0,0.30710149]
["bitfinex-derivatives","BTCF0:USTF0",1733052753677,0.12176,97113.0,97108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733052753678,0.12176,97112.0,97108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733052753876,0.02060154,97110.0,97108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733052754083,0.12176,97109.0,97108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733052754778,0.12176,97109.0,97104.0,0.54534672]
["bitfinex-derivatives","BTCF0:USTF0",1733052754977,0.12176,97109.0,97108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733052755384,0.12176,97109.0,97105.0,0.18454672]
["bitfinex-derivatives","BTCF0:USTF0",1733052755692,0.12176,97109.0,97108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733052756591,0.12176,97109.0,97106.0,0.18454672]
["bitfinex-derivatives","BTCF0:USTF0",1733052756982,0.12176,97109.0,97105.0,0.18954672]
["bitfinex-derivatives","BTCF0:USTF0",1733052757902,0.12176,97109.0,97106.0,0.18454672]
["bitfinex-derivatives","BTCF0:USTF0",1733052758099,0.12176,97109.0,97105.0,0.18954672]
["bitfinex-derivatives","BTCF0:USTF0",1733052759382,0.12176,97109.0,97106.0,0.18454672]
["bitfinex-derivatives","BTCF0:USTF0",1733052759985,0.12176,97109.0,97108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733052760685,0.12176,97109.0,97108.0,0.18854672]
["bitfinex-derivatives","BTCF0:USTF0",1733052760987,0.12176,97109.0,97108.0,0.18454672]
["bitfinex-derivatives","BTCF0:USTF0",1733052761690,0.12176,97109.0,97108.0,0.30710149]
["bitfinex-derivatives","BTCF0:USTF0",1733052761896,0.12176,97109.0,97108.0,0.777764]
["bitfinex-derivatives","BTCF0:USTF0",1733052762194,0.12176,97109.0,97108.0,0.30710149]
["bitfinex-derivatives","BTCF0:USTF0",1733052762384,0.12176,97109.0,97108.0,0.77776616]
["bitfinex-derivatives","BTCF0:USTF0",1733052762595,0.12176,97109.0,97108.0,0.30710149]
["bitfinex-derivatives","BTCF0:USTF0",1733052762789,0.02060154,97110.0,97108.0,0.30710149]
["bitfinex-derivatives","BTCF0:USTF0",1733052763100,0.12176,97109.0,97108.0,0.30710149]
["bitfinex-derivatives","BTCF0:USTF0",1733052764658,0.12176,97109.0,97108.0,0.77776595]
["bitfinex-derivatives","BTCF0:USTF0",1733052765066,0.12176,97109.0,97108.0,0.78176595]
["bitfinex-derivatives","BTCF0:USTF0",1733052765466,0.12176,97109.0,97108.0,0.31110149]
["bitfinex-derivatives","BTCF0:USTF0",1733052766061,0.12176,97109.0,97108.0,0.78176706]
["bitfinex-derivatives","BTCF0:USTF0",1733052767565,0.02060154,97110.0,97108.0,0.31110149]
["bitfinex-derivatives","BTCF0:USTF0",1733052767760,0.12176,97109.0,97108.0,0.31110149]
["bitfinex-derivatives","BTCF0:USTF0",1733052768368,0.12176,97109.0,97108.0,0.47466119]
["bitfinex-derivatives","BTCF0:USTF0",1733052768975,0.12176,97111.0,97108.0,0.47466119]
["bitfinex-derivatives","BTCF0:USTF0",1733052769161,0.12176,97111.0,97110.0,0.30765751]
["bitfinex-derivatives","BTCF0:USTF0",1733052769671,0.12176,97111.0,97110.0,0.77831183]
["bitfinex-derivatives","BTCF0:USTF0",1733052770468,0.12176,97111.0,97110.0,0.77823419]
["bitfinex-derivatives","BTCF0:USTF0",1733052771571,0.12176,97111.0,97110.0,0.30757987]
["bitfinex-derivatives","BTCF0:USTF0",1733052771986,0.38139914,97119.0,97110.0,0.31057987]
["bitfinex-derivatives","BTCF0:USTF0",1733052772169,0.12176,97118.0,97110.0,0.31057987]
["bitfinex-derivatives","BTCF0:USTF0",1733052772682,0.12176,97118.0,97111.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733052773574,0.37306866,97119.0,97111.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733052773775,0.12176,97118.0,97111.0,0.34047987]
["bitfinex-derivatives","BTCF0:USTF0",1733052774170,0.49482866,97119.0,97111.0,0.34047987]
["bitfinex-derivatives","BTCF0:USTF0",1733052774673,0.49482866,97119.0,97111.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733052774871,0.49482866,97119.0,97111.0,0.34047987]
["bitfinex-derivatives","BTCF0:USTF0",1733052775379,0.49482866,97119.0,97111.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1733052776078,0.37306866,97119.0,97111.0,0.34247987]
["bitfinex-derivatives","BTCF0:USTF0",1733052776474,0.37306866,97119.0,97111.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1733052776672,0.37306866,97119.0,97113.0,0.18447648]
["bitfinex-derivatives","BTCF0:USTF0",1733052777580,0.37306866,97119.0,97111.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1733052778171,0.37306866,97119.0,97111.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733052778372,0.37306866,97119.0,97113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733052778781,0.37306866,97119.0,97111.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733052779081,0.37306866,97119.0,97111.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1733052779872,0.37306866,97119.0,97113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733052780981,0.01226866,97119.0,97113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733052781189,0.3608,97119.0,97113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733052782589,0.3608,97119.0,97111.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733052782888,0.13403504,97124.0,97111.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1733052783188,0.3608,97119.0,97111.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733052783382,0.3608,97119.0,97113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733052783573,0.3608,97119.0,97114.0,0.47064523]
["bitfinex-derivatives","BTCF0:USTF0",1733052783779,0.3608,97119.0,97114.0,0.30757987]
["bitfinex-derivatives","BTCF0:USTF0",1733052784886,0.3618,97119.0,97114.0,0.30757987]
["bitfinex-derivatives","BTCF0:USTF0",1733052785992,0.001,97119.0,97114.0,0.30757987]
["bitfinex-derivatives","BTCF0:USTF0",1733052786184,0.3618,97119.0,97114.0,0.30757987]
["bitfinex-derivatives","BTCF0:USTF0",1733052786691,0.001,97119.0,97114.0,0.30757987]
["bitfinex-derivatives","BTCF0:USTF0",1733052786880,0.3618,97119.0,97114.0,0.30857987]
["bitfinex-derivatives","BTCF0:USTF0",1733052790685,0.001,97119.0,97114.0,0.30857987]
["bitfinex-derivatives","BTCF0:USTF0",1733052790995,0.3628,97119.0,97114.0,0.31657987]
["bitfinex-derivatives","BTCF0:USTF0",1733052791196,0.3628,97119.0,97115.0,0.30757987]
["bitfinex-derivatives","BTCF0:USTF0",1733052791687,0.002,97119.0,97115.0,0.18444813]
["bitfinex-derivatives","BTCF0:USTF0",1733052791901,0.3628,97119.0,97115.0,0.18444813]
["bitfinex-derivatives","BTCF0:USTF0",1733052792695,0.001,97119.0,97115.0,0.18444813]
["bitfinex-derivatives","BTCF0:USTF0",1733052792890,0.3618,97119.0,97115.0,0.18444813]
["bitfinex-derivatives","BTCF0:USTF0",1733052793395,0.3618,97119.0,97115.0,0.19144813]
["bitfinex-derivatives","BTCF0:USTF0",1733052794392,0.3608,97119.0,97116.0,0.18444813]
["bitfinex-derivatives","BTCF0:USTF0",1733052794586,0.3618,97119.0,97116.0,0.18444813]
["bitfinex-derivatives","BTCF0:USTF0",1733052794982,0.3608,97119.0,97116.0,0.18444813]
["bitfinex-derivatives","BTCF0:USTF0",1733052795198,0.3618,97119.0,97116.0,0.18444813]
["bitfinex-derivatives","BTCF0:USTF0",1733052795796,0.3618,97119.0,97115.0,0.19044813]
["bitfinex-derivatives","BTCF0:USTF0",1733052796695,0.12172,97120.0,97116.0,0.18944813]
["bitfinex-derivatives","BTCF0:USTF0",1733052796895,0.3608,97119.0,97116.0,0.18944813]
["bitfinex-derivatives","BTCF0:USTF0",1733052797297,0.3608,97119.0,97116.0,0.18444813]
["bitfinex-derivatives","BTCF0:USTF0",1733052797887,0.3608,97119.0,97116.0,0.18944813]
["bitfinex-derivatives","BTCF0:USTF0",1733052798797,0.12172,97120.0,97117.0,0.30757987]
["bitfinex-derivatives","BTCF0:USTF0",1733052798998,0.3608,97119.0,97117.0,0.30757987]
["bitfinex-derivatives","BTCF0:USTF0",1733052800596,0.3608,97119.0,97117.0,0.31257987]
["bitfinex-derivatives","BTCF0:USTF0",1733052800789,0.12172,97120.0,97117.0,0.31257987]
["bitfinex-derivatives","BTCF0:USTF0",1733052800994,0.3608,97119.0,97117.0,0.30757987]
["bitfinex-derivatives","BTCF0:USTF0",1733052801192,0.3608,97119.0,97117.0,0.31057987]
["bitfinex-derivatives","BTCF0:USTF0",1733052802795,0.12172,97120.0,97117.0,0.31057987]
["bitfinex-derivatives","BTCF0:USTF0",1733052803105,0.3608,97119.0,97117.0,0.31057987]
["bitfinex-derivatives","BTCF0:USTF0",1733052803495,0.3608,97119.0,97117.0,0.30757987]
["bitfinex-derivatives","BTCF0:USTF0",1733052803696,0.3608,97119.0,97117.0,0.31057987]
["bitfinex-derivatives","BTCF0:USTF0",1733052804297,0.3608,97119.0,97118.0,0.30757987]
["bitfinex-derivatives","BTCF0:USTF0",1733052804904,0.3608,97119.0,97117.0,0.31057987]
["bitfinex-derivatives","BTCF0:USTF0",1733052806794,0.3608,97119.0,97116.0,0.18458487]
["bitfinex-derivatives","BTCF0:USTF0",1733052806990,0.3608,97119.0,97118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733052807600,0.4566,97119.0,97118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733052807804,0.4566,97119.0,97117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733052808401,0.4566,97119.0,97118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733052809905,0.4566,97119.0,97117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733052810501,0.4566,97119.0,97118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733052811106,0.4566,97119.0,97117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733052812190,0.0958,97119.0,97117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733052812393,0.4566,97119.0,97117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733052813795,0.4566,97119.0,97118.0,0.24611317]
["bitfinex-derivatives","BTCF0:USTF0",1733052813996,0.4566,97119.0,97118.0,0.24811317]
["bitfinex-derivatives","BTCF0:USTF0",1733052814597,0.4566,97119.0,97118.0,0.24611317]
["bitfinex-derivatives","BTCF0:USTF0",1733052814801,0.4566,97119.0,97117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733052814802,0.0958,97119.0,97117.0,0.24911317]
["bitfinex-derivatives","BTCF0:USTF0",1733052815006,0.47720154,97119.0,97117.0,0.24911317]
["bitfinex-derivatives","BTCF0:USTF0",1733052815201,0.47720154,97119.0,97118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733052816201,0.41160154,97119.0,97118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733052818297,0.05080154,97119.0,97118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733052818507,0.41160154,97119.0,97118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733052819907,0.38140154,97119.0,97118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733052820110,0.50312154,97119.0,97118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733052822919,0.14232154,97119.0,97118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733052823111,0.50312154,97119.0,97118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733052835839,0.50312154,97119.0,97118.0,0.24809928]
["bitfinex-derivatives","BTCF0:USTF0",1733052837329,0.14232154,97119.0,97118.0,0.24809928]
["bitfinex-derivatives","BTCF0:USTF0",1733052837529,0.50312154,97119.0,97118.0,0.24809928]
["bitfinex-derivatives","BTCF0:USTF0",1733052839038,0.14232154,97119.0,97118.0,0.24809928]
["bitfinex-derivatives","BTCF0:USTF0",1733052839236,0.38140154,97119.0,97118.0,0.24809928]
["bitfinex-derivatives","BTCF0:USTF0",1733052839432,0.50308154,97119.0,97118.0,0.24809928]
["bitfinex-derivatives","BTCF0:USTF0",1733052840527,0.50308154,97119.0,97118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733052844437,0.14228154,97119.0,97118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733052844637,0.50308154,97119.0,97118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733052845036,0.14228154,97119.0,97118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733052845238,0.50308154,97119.0,97118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733052862648,0.50308154,97119.0,97110.0,0.30757987]
["bitfinex-derivatives","BTCF0:USTF0",1733052862851,0.3608,97111.0,97103.0,0.18073565]
["bitfinex-derivatives","BTCF0:USTF0",1733052863048,0.3608,97111.0,97071.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1733052863049,0.3608,97104.0,97071.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1733052863244,0.3608,97081.0,97071.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1733052863441,0.12168,97080.0,97071.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1733052864352,0.3608,97081.0,97071.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1733052864547,0.12168,97087.0,97071.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1733052864857,0.12168,97086.0,97071.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1733052865546,0.002,97080.0,97071.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1733052866357,0.001,97080.0,97071.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1733052866944,0.002,97080.0,97071.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1733052867353,0.001,97080.0,97071.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1733052867550,0.12172,97079.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733052868549,0.12272,97079.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733052868951,0.12168,97078.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733052869148,0.12168,97078.0,97072.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733052870051,0.12268,97078.0,97072.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733052870250,0.12268,97078.0,97072.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733052870456,0.12268,97078.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733052870757,0.12368,97078.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733052871552,0.12268,97078.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733052871753,0.12368,97078.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733052871946,0.12368,97078.0,97075.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733052873657,0.12368,97078.0,97075.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733052873857,0.12368,97078.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733052874562,0.002,97078.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733052874761,0.12368,97078.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733052874956,0.12268,97078.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733052875167,0.12368,97078.0,97076.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733052876971,0.002,97078.0,97076.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733052878162,0.002,97078.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733052880762,0.002,97078.0,97077.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733052892187,0.002,97078.0,97077.0,0.84057702]
["bitfinex-derivatives","BTCF0:USTF0",1733052896983,0.002,97078.0,97077.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733052904072,0.002,97078.0,97077.0,0.84058006]
["bitfinex-derivatives","BTCF0:USTF0",1733052905280,0.002,97078.0,97077.0,1.14828403]
["bitfinex-derivatives","BTCF0:USTF0",1733052905579,0.002,97078.0,97077.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733052907485,0.003,97078.0,97077.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733052910583,0.002,97078.0,97077.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733052910887,0.001,97078.0,97077.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733052912187,0.01211426,97080.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733052912390,0.001,97078.0,97077.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733052913888,0.001,97080.0,97077.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733052914487,0.001,97078.0,97077.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733052914694,0.001,97078.0,97077.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733052915093,0.001,97080.0,97077.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733052916789,0.12168,97083.0,97077.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733052917002,0.001,97078.0,97077.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733052917488,0.001,97080.0,97077.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733052918098,0.001,97078.0,97077.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733052918685,0.001,97080.0,97077.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733052921094,0.001,97080.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733052921296,0.12168,97083.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733052921999,0.001,97080.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733052922497,0.12268,97083.0,97079.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733052922794,0.12268,97083.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733052924303,0.12168,97083.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733052925095,0.12268,97083.0,97080.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733052926306,0.12268,97083.0,97081.0,0.2460286]
["bitfinex-derivatives","BTCF0:USTF0",1733052927807,0.12268,97083.0,97082.0,0.2460286]
["bitfinex-derivatives","BTCF0:USTF0",1733052928611,0.12268,97083.0,97081.0,0.2510286]
["bitfinex-derivatives","BTCF0:USTF0",1733052928810,0.12268,97083.0,97081.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733052930703,0.12168,97083.0,97082.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733052931297,0.12268,97083.0,97081.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733052931906,0.12168,97083.0,97082.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733052932603,0.12268,97083.0,97081.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733052934203,0.12168,97083.0,97074.0,0.30770397]
["bitfinex-derivatives","BTCF0:USTF0",1733052934407,0.12168,97083.0,97082.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733052934910,0.12268,97083.0,97081.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733052935508,0.12168,97083.0,97082.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733052937217,0.12168,97083.0,97068.0,0.6068286]
["bitfinex-derivatives","BTCF0:USTF0",1733052937402,0.12268,97083.0,97081.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733052937801,0.12168,97083.0,97068.0,0.6068286]
["bitfinex-derivatives","BTCF0:USTF0",1733052938005,0.12168,97083.0,97082.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733052938515,0.12268,97083.0,97081.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733052939113,0.12268,97083.0,97082.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733052940008,0.12168,97083.0,97082.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733052941009,0.12268,97083.0,97081.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733052941607,0.12268,97083.0,97078.0,0.30770397]
["bitfinex-derivatives","BTCF0:USTF0",1733052941608,0.12168,97083.0,97082.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733052942220,0.12168,97083.0,97079.0,0.30770397]
["bitfinex-derivatives","BTCF0:USTF0",1733052942419,0.12268,97083.0,97081.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733052942723,0.12268,97083.0,97082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733052943914,0.12168,97083.0,97082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733052944119,0.12168,97083.0,97082.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733052944620,0.04570496,97084.0,97082.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733052944824,0.12168,97083.0,97082.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733052947335,0.12168,97083.0,97082.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733052947829,0.27692607,97083.0,97082.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733052953830,0.15524607,97083.0,97082.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733052954026,0.12168,97083.0,97082.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733052956842,0.12168,97084.0,97082.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733052957439,0.15362566,97094.0,97082.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733052957640,0.12168,97093.0,97082.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733052957942,0.15421154,97092.0,97082.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733052958841,0.15421154,97092.0,97082.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733052959034,0.15421154,97092.0,97082.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733052961545,0.37284103,97096.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733052961546,0.01204103,97096.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733052961841,0.02060889,97153.0,97095.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1733052962140,0.12168,97151.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733052962339,0.12168,97151.0,97127.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733052962539,0.12168,97151.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733052962540,0.15542759,97150.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733052963139,0.15542759,97151.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733052963438,0.01194944,97155.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733052963634,0.12168,97164.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733052964037,0.15505539,97159.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733052964241,0.01351255,97160.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733052964446,0.00154635,97160.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733052964644,0.00154635,97160.0,97150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733052964645,0.006,97155.0,97150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733052964952,0.011,97155.0,97150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733052965146,0.005,97155.0,97151.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733052965645,0.3608,97177.0,97152.0,0.122056]
["bitfinex-derivatives","BTCF0:USTF0",1733052965847,0.3608,97177.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733052966150,0.3608,97177.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733052966151,0.27517018,97176.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733052966341,0.3608,97168.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733052966538,0.3608,97168.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733052966951,0.37323845,97177.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733052967343,0.27562925,97176.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733052967948,0.27562925,97176.0,97158.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733052968451,0.12164,97175.0,97158.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733052968648,0.12164,97174.0,97158.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733052968944,0.12164,97174.0,97158.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733052969150,0.12164,97174.0,97158.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733052969346,0.12164,97173.0,97158.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733052970039,0.37323845,97177.0,97158.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733052970244,0.12164,97172.0,97158.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733052970741,0.12164,97174.0,97158.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733052971145,0.15404038,97176.0,97158.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733052971343,0.49483845,97177.0,97158.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733052971654,0.15375102,97176.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733052973853,0.15375102,97176.0,97166.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733052974951,0.15375102,97176.0,97166.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733052976947,0.15375102,97176.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733052978147,0.01243845,97177.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733052978453,0.15470813,97176.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733052978955,0.1216,97182.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733052978956,0.15470813,97181.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733052979142,0.13357511,97182.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733052979345,0.15366986,97181.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733052979555,0.15366986,97181.0,97176.0,0.24584887]
["bitfinex-derivatives","BTCF0:USTF0",1733052980154,0.15366986,97181.0,97178.0,0.24584887]
["bitfinex-derivatives","BTCF0:USTF0",1733052980459,0.15366986,97181.0,97179.0,0.24584887]
["bitfinex-derivatives","BTCF0:USTF0",1733052980957,0.15366986,97181.0,97180.0,0.24584887]
["bitfinex-derivatives","BTCF0:USTF0",1733052981156,0.15866986,97181.0,97170.0,0.30731109]
["bitfinex-derivatives","BTCF0:USTF0",1733052981451,0.15866986,97181.0,97171.0,0.30731109]
["bitfinex-derivatives","BTCF0:USTF0",1733052981850,0.15866986,97181.0,97172.0,0.77768475]
["bitfinex-derivatives","BTCF0:USTF0",1733052981851,0.15966986,97181.0,97172.0,0.77768475]
["bitfinex-derivatives","BTCF0:USTF0",1733052982044,0.15966986,97181.0,97175.0,0.30731109]
["bitfinex-derivatives","BTCF0:USTF0",1733052982247,0.15966986,97181.0,97173.0,0.47036234]
["bitfinex-derivatives","BTCF0:USTF0",1733052982248,0.15966986,97181.0,97173.0,0.30731109]
["bitfinex-derivatives","BTCF0:USTF0",1733052982444,0.15966986,97181.0,97174.0,0.77768157]
["bitfinex-derivatives","BTCF0:USTF0",1733052982650,0.15966986,97181.0,97175.0,0.30731109]
["bitfinex-derivatives","BTCF0:USTF0",1733052982850,0.15966986,97181.0,97176.0,0.30731109]
["bitfinex-derivatives","BTCF0:USTF0",1733052983355,0.15366986,97181.0,97176.0,0.30731109]
["bitfinex-derivatives","BTCF0:USTF0",1733052983556,0.15466986,97181.0,97178.0,0.30731109]
["bitfinex-derivatives","BTCF0:USTF0",1733052983754,0.1216,97180.0,97179.0,0.47037943]
["bitfinex-derivatives","BTCF0:USTF0",1733052983949,0.27570173,97180.0,97179.0,0.47037943]
["bitfinex-derivatives","BTCF0:USTF0",1733052984345,0.1216,97180.0,97179.0,0.24284779]
["bitfinex-derivatives","BTCF0:USTF0",1733052984544,0.1216,97180.0,97175.0,0.30355974]
["bitfinex-derivatives","BTCF0:USTF0",1733052984757,0.27679719,97180.0,97176.0,0.30355974]
["bitfinex-derivatives","BTCF0:USTF0",1733052985053,0.1216,97179.0,97176.0,0.30355974]
["bitfinex-derivatives","BTCF0:USTF0",1733052985361,0.15523429,97178.0,97172.0,0.30355974]
["bitfinex-derivatives","BTCF0:USTF0",1733052985655,0.15523429,97178.0,97174.0,0.30355974]
["bitfinex-derivatives","BTCF0:USTF0",1733052986049,0.15523429,97178.0,97175.0,0.30355974]
["bitfinex-derivatives","BTCF0:USTF0",1733052986356,0.15523429,97178.0,97171.0,0.24316871]
["bitfinex-derivatives","BTCF0:USTF0",1733052986564,0.15523429,97178.0,97174.0,0.24316871]
["bitfinex-derivatives","BTCF0:USTF0",1733052986861,0.15523429,97178.0,97175.0,0.24316871]
["bitfinex-derivatives","BTCF0:USTF0",1733052987457,0.0323,97177.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733052987858,0.18470718,97176.0,97173.0,0.24358629]
["bitfinex-derivatives","BTCF0:USTF0",1733052988562,0.18470718,97176.0,97171.0,0.30355974]
["bitfinex-derivatives","BTCF0:USTF0",1733052989354,0.18470718,97176.0,97172.0,0.30355974]
["bitfinex-derivatives","BTCF0:USTF0",1733052989561,0.18470718,97176.0,97173.0,0.47040641]
["bitfinex-derivatives","BTCF0:USTF0",1733052989755,0.18470718,97176.0,97174.0,0.47040641]
["bitfinex-derivatives","BTCF0:USTF0",1733052990051,0.18470718,97176.0,97175.0,0.47040641]
["bitfinex-derivatives","BTCF0:USTF0",1733052990454,0.18570718,97176.0,97175.0,0.47040641]
["bitfinex-derivatives","BTCF0:USTF0",1733052990852,0.18770718,97176.0,97175.0,0.47040641]
["bitfinex-derivatives","BTCF0:USTF0",1733052991052,0.18770718,97176.0,97175.0,1.04297084]
["bitfinex-derivatives","BTCF0:USTF0",1733052991260,0.004,97176.0,97175.0,1.04297084]
["bitfinex-derivatives","BTCF0:USTF0",1733052991458,0.56218193,97176.0,97175.0,0.47040641]
["bitfinex-derivatives","BTCF0:USTF0",1733052991757,0.26018193,97176.0,97175.0,0.42050641]
["bitfinex-derivatives","BTCF0:USTF0",1733052991954,0.26318193,97176.0,97175.0,0.42050641]
["bitfinex-derivatives","BTCF0:USTF0",1733052992355,0.26018193,97176.0,97175.0,0.42050641]
["bitfinex-derivatives","BTCF0:USTF0",1733052992556,0.26318193,97176.0,97175.0,0.42050641]
["bitfinex-derivatives","BTCF0:USTF0",1733052992757,0.26418193,97176.0,97175.0,0.42050641]
["bitfinex-derivatives","BTCF0:USTF0",1733052992953,0.26418193,97176.0,97175.0,0.38301053]
["bitfinex-derivatives","BTCF0:USTF0",1733052993559,0.26518193,97176.0,97175.0,0.38301053]
["bitfinex-derivatives","BTCF0:USTF0",1733052993759,0.16227534,97176.0,97175.0,0.3711434]
["bitfinex-derivatives","BTCF0:USTF0",1733052993957,0.15927534,97176.0,97175.0,0.3711434]
["bitfinex-derivatives","BTCF0:USTF0",1733052994265,0.15827534,97176.0,97175.0,0.3711434]
["bitfinex-derivatives","BTCF0:USTF0",1733052994560,0.15927534,97176.0,97175.0,0.9437403]
["bitfinex-derivatives","BTCF0:USTF0",1733052994862,0.16227534,97176.0,97175.0,0.9447403]
["bitfinex-derivatives","BTCF0:USTF0",1733052995861,0.16327534,97176.0,97175.0,0.9447403]
["bitfinex-derivatives","BTCF0:USTF0",1733052996664,0.16427534,97176.0,97175.0,0.9457403]
["bitfinex-derivatives","BTCF0:USTF0",1733052997069,0.1216,97179.0,97175.0,0.9457403]
["bitfinex-derivatives","BTCF0:USTF0",1733052997256,0.1216,97179.0,97176.0,0.57259134]
["bitfinex-derivatives","BTCF0:USTF0",1733052997461,0.25717077,97178.0,97177.0,0.57259134]
["bitfinex-derivatives","BTCF0:USTF0",1733052998164,0.37945077,97178.0,97177.0,0.57259134]
["bitfinex-derivatives","BTCF0:USTF0",1733052998672,0.43086877,97178.0,97177.0,0.57259134]
["bitfinex-derivatives","BTCF0:USTF0",1733052998973,0.43086877,97178.0,97177.0,0.48926134]
["bitfinex-derivatives","BTCF0:USTF0",1733052998974,0.43386877,97178.0,97177.0,0.48926134]
["bitfinex-derivatives","BTCF0:USTF0",1733052999262,0.051425,97165.0,97164.0,0.42935733]
["bitfinex-derivatives","BTCF0:USTF0",1733052999462,0.051426,97163.0,97162.0,0.42933193]
["bitfinex-derivatives","BTCF0:USTF0",1733052999663,0.27679483,97165.0,97160.0,0.42934785]
["bitfinex-derivatives","BTCF0:USTF0",1733052999865,0.051427,97161.0,97160.0,0.42934785]
["bitfinex-derivatives","BTCF0:USTF0",1733053000061,0.11199999,97165.0,97160.0,0.67476659]
["bitfinex-derivatives","BTCF0:USTF0",1733053000287,0.15451483,97164.0,97161.0,1.10408015]
["bitfinex-derivatives","BTCF0:USTF0",1733053000470,0.15348667,97162.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733053000769,0.051429,97159.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733053001271,0.15348667,97158.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733053002975,0.15648667,97158.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733053003468,0.15648667,97158.0,97157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733053003777,0.15648667,97158.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733053004070,0.15648667,97158.0,97157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733053004071,0.16248667,97158.0,97157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733053004473,0.17761567,97158.0,97157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733053005677,0.17903159,97158.0,97157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733053006382,0.18103159,97158.0,97157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733053006676,0.18103159,97158.0,97157.0,0.37000889]
["bitfinex-derivatives","BTCF0:USTF0",1733053006873,0.02658369,97158.0,97157.0,0.37000889]
["bitfinex-derivatives","BTCF0:USTF0",1733053007077,0.17227126,97158.0,97157.0,0.36900889]
["bitfinex-derivatives","BTCF0:USTF0",1733053007269,0.18127126,97158.0,97157.0,0.37000889]
["bitfinex-derivatives","BTCF0:USTF0",1733053007676,0.18127126,97158.0,97157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733053008781,0.18127126,97158.0,97157.0,0.47244874]
["bitfinex-derivatives","BTCF0:USTF0",1733053009078,0.18127126,97158.0,97157.0,0.77915407]
["bitfinex-derivatives","BTCF0:USTF0",1733053009378,0.18127126,97158.0,97157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733053011269,0.23270126,97158.0,97157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733053011581,0.59350126,97158.0,97157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733053012078,0.58850126,97158.0,97157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733053012280,0.59350126,97158.0,97157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733053012780,0.43881369,97158.0,97157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733053013076,0.69906151,97158.0,97157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733053013779,0.05144,97146.0,97145.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733053013985,0.53456,97146.0,97145.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733053014572,0.68945458,97146.0,97145.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733053014873,0.6998705,97146.0,97145.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733053016076,0.6998705,97146.0,97131.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733053016077,0.7078705,97146.0,97131.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733053016275,0.6564305,97146.0,97132.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733053016483,0.412247,97133.0,97132.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733053016685,0.53598292,97133.0,97132.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733053016981,0.051448,97131.0,97130.0,0.00154412]
["bitfinex-derivatives","BTCF0:USTF0",1733053017181,0.051448,97131.0,97112.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733053017182,0.051449,97130.0,97112.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733053017372,0.051458,97114.0,97112.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733053017576,0.12232,97113.0,97112.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733053017776,0.12373592,97113.0,97112.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733053018179,0.12380989,97113.0,97112.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733053018782,0.13280989,97113.0,97112.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1733053018978,0.13280989,97113.0,97112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733053019184,0.28685112,97113.0,97112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733053019380,0.65165112,97113.0,97112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733053019673,0.051468,97094.0,97093.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733053019878,0.173788,97094.0,97093.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733053020478,0.3608,97101.0,97093.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733053020879,0.00141592,97097.0,97075.0,8.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733053021076,0.3608,97085.0,97077.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733053021274,0.12264,97084.0,97077.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733053021779,0.00141592,97081.0,97078.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1733053022685,0.15535784,97080.0,97077.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733053022883,0.00141592,97079.0,97077.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733053023389,0.20695871,97078.0,97077.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733053023588,0.56775871,97078.0,97077.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733053023975,0.56917463,97078.0,97077.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733053024900,0.57617463,97078.0,97077.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733053025285,0.57917463,97078.0,97077.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733053025589,0.58117463,97078.0,97077.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733053026182,0.65237863,97078.0,97077.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733053027889,0.65437863,97078.0,97077.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733053028083,0.53169863,97078.0,97077.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733053028283,0.5441841,97078.0,97077.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733053028590,0.38882626,97078.0,97077.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733053028781,0.02802626,97078.0,97077.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733053028976,0.02802626,97078.0,97077.0,1.5309]
["bitfinex-derivatives","BTCF0:USTF0",1733053030085,0.12268,97082.0,97077.0,1.5309]
["bitfinex-derivatives","BTCF0:USTF0",1733053030281,0.12268,97082.0,97081.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1733053030507,0.3608,97086.0,97081.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1733053030693,0.12268,97085.0,97083.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1733053030883,0.2769751,97085.0,97084.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733053031391,0.1542951,97085.0,97084.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733053031689,0.09149658,97085.0,97077.0,1.5309]
["bitfinex-derivatives","BTCF0:USTF0",1733053031993,0.12268,97084.0,97082.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1733053032378,0.016,97085.0,97084.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1733053032682,0.009,97085.0,97084.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1733053032884,0.13668,97085.0,97084.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1733053033188,0.014,97085.0,97084.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1733053033786,0.005,97085.0,97084.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1733053034490,0.015,97085.0,97084.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1733053040901,0.12272,97094.0,97093.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1733053041197,0.12272,97100.0,97098.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1733053041594,0.17453045,97099.0,97098.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1733053041990,0.17453045,97099.0,97098.0,0.29586055]
["bitfinex-derivatives","BTCF0:USTF0",1733053042189,0.1539232,97099.0,97098.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1733053042393,0.009,97099.0,97098.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1733053042794,0.009,97099.0,97098.0,0.52315617]
["bitfinex-derivatives","BTCF0:USTF0",1733053043796,0.018,97099.0,97098.0,0.52415617]
["bitfinex-derivatives","BTCF0:USTF0",1733053044196,0.018,97099.0,97098.0,0.89216506]
["bitfinex-derivatives","BTCF0:USTF0",1733053044798,0.018,97099.0,97098.0,0.52415617]
["bitfinex-derivatives","BTCF0:USTF0",1733053045198,0.018,97099.0,97098.0,1.09703538]
["bitfinex-derivatives","BTCF0:USTF0",1733053045398,0.018,97099.0,97098.0,0.52415617]
["bitfinex-derivatives","BTCF0:USTF0",1733053046199,0.018,97099.0,97098.0,1.097058]
["bitfinex-derivatives","BTCF0:USTF0",1733053046401,0.018,97099.0,97098.0,0.52415617]
["bitfinex-derivatives","BTCF0:USTF0",1733053046601,0.009,97099.0,97098.0,0.89098412]
["bitfinex-derivatives","BTCF0:USTF0",1733053046798,0.018,97099.0,97098.0,0.29868314]
["bitfinex-derivatives","BTCF0:USTF0",1733053047200,0.018,97099.0,97098.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1733053047400,0.009,97099.0,97098.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1733053047601,0.017,97099.0,97098.0,0.29881797]
["bitfinex-derivatives","BTCF0:USTF0",1733053047917,0.008,97099.0,97098.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1733053048108,0.008,97099.0,97098.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1733053048109,0.017,97099.0,97098.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1733053048308,0.017,97099.0,97098.0,0.29881797]
["bitfinex-derivatives","BTCF0:USTF0",1733053048612,0.017,97099.0,97098.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1733053053306,0.017,97099.0,97098.0,0.414266]
["bitfinex-derivatives","BTCF0:USTF0",1733053053909,0.051458,97112.0,97111.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1733053054112,0.173498,97112.0,97111.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1733053055308,0.12204,97112.0,97111.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1733053056116,0.13104,97112.0,97111.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1733053056311,0.14004,97112.0,97111.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1733053056909,0.15222048,97112.0,97111.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1733053057919,0.15218048,97112.0,97111.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1733053062319,0.03018048,97112.0,97111.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1733053062714,0.122,97126.0,97111.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1733053062911,0.122,97126.0,97125.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1733053063119,0.02060725,97131.0,97125.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733053063315,0.37462337,97130.0,97129.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733053063521,0.49662337,97130.0,97129.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733053064028,0.37462337,97130.0,97129.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733053064219,0.49662337,97130.0,97129.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733053065625,0.49662337,97130.0,97129.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1733053065626,0.14482337,97130.0,97129.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1733053066216,0.14482337,97130.0,97129.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1733053066217,0.15382337,97130.0,97129.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1733053071922,0.15382337,97130.0,97129.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1733053071923,0.14482337,97130.0,97129.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1733053072325,0.14782337,97130.0,97129.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1733053073827,0.02582337,97130.0,97129.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1733053074128,0.14782337,97130.0,97129.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1733053075431,0.14482337,97130.0,97129.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1733053075626,0.13682337,97130.0,97129.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1733053075833,0.14382337,97130.0,97129.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1733053076041,0.14282337,97130.0,97129.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1733053076327,0.14382337,97130.0,97129.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1733053088238,0.02182337,97130.0,97129.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1733053092044,0.02082337,97130.0,97129.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1733053092346,0.02082337,97130.0,97129.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1733053092347,0.02282337,97130.0,97129.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1733053092645,0.02182337,97130.0,97129.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1733053092839,0.00954589,97130.0,97129.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1733053094748,0.00854589,97130.0,97129.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1733053095048,0.00654589,97130.0,97129.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733053095248,0.00854589,97130.0,97129.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1733053095634,0.00654589,97130.0,97129.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733053095838,0.00854589,97130.0,97129.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1733053099643,0.00354589,97130.0,97129.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1733053099845,0.00854589,97130.0,97129.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1733053100441,0.007,97130.0,97129.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1733053107045,0.007,97130.0,97129.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1733053110552,0.007,97130.0,97129.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1733053112752,0.007,97130.0,97129.0,0.413249]
["bitfinex-derivatives","BTCF0:USTF0",1733053116951,0.007,97130.0,97129.0,0.5972367]
["bitfinex-derivatives","BTCF0:USTF0",1733053117347,0.007,97130.0,97129.0,0.413249]
["bitfinex-derivatives","BTCF0:USTF0",1733053126966,0.007,97130.0,97129.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1733053127661,0.007,97130.0,97129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733053127662,0.33377336,97130.0,97129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733053130664,0.28232536,97130.0,97110.0,0.54516201]
["bitfinex-derivatives","BTCF0:USTF0",1733053130962,0.28232536,97130.0,97118.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1733053130963,0.051452,97124.0,97118.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1733053131266,0.27652143,97123.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733053131467,0.12164,97122.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733053131666,0.12164,97122.0,97118.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1733053132465,0.12164,97122.0,97119.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1733053132764,0.12164,97122.0,97121.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1733053133367,0.12464,97122.0,97121.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1733053134967,0.12964,97122.0,97121.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1733053135162,0.13064,97122.0,97121.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733053137268,0.14261251,97122.0,97121.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733053141168,0.02097251,97122.0,97121.0,0.413253]
["bitfinex-derivatives","BTCF0:USTF0",1733053141374,0.02097251,97122.0,97121.0,1.913253]
["bitfinex-derivatives","BTCF0:USTF0",1733053142483,0.02097251,97122.0,97121.0,0.413253]
["bitfinex-derivatives","BTCF0:USTF0",1733053154086,0.01597251,97122.0,97121.0,0.413253]
["bitfinex-derivatives","BTCF0:USTF0",1733053154282,0.02097251,97122.0,97121.0,0.413253]
["bitfinex-derivatives","BTCF0:USTF0",1733053155981,0.01597251,97122.0,97121.0,0.413253]
["bitfinex-derivatives","BTCF0:USTF0",1733053156181,0.02097251,97122.0,97121.0,0.413253]
["bitfinex-derivatives","BTCF0:USTF0",1733053159884,0.02097251,97122.0,97121.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733053160089,0.02097251,97122.0,97121.0,0.413253]
["bitfinex-derivatives","BTCF0:USTF0",1733053162181,0.02097251,97122.0,97121.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733053162389,0.02097251,97122.0,97121.0,0.413253]
["bitfinex-derivatives","BTCF0:USTF0",1733053163881,0.02097251,97122.0,97121.0,0.59761501]
["bitfinex-derivatives","BTCF0:USTF0",1733053164687,0.02097251,97122.0,97121.0,0.23681501]
["bitfinex-derivatives","BTCF0:USTF0",1733053164891,0.02097251,97122.0,97121.0,0.59761501]
["bitfinex-derivatives","BTCF0:USTF0",1733053166291,0.02097251,97122.0,97121.0,0.23681501]
["bitfinex-derivatives","BTCF0:USTF0",1733053166595,0.02097251,97122.0,97121.0,0.59761501]
["bitfinex-derivatives","BTCF0:USTF0",1733053166795,0.02097251,97122.0,97121.0,0.413253]
["bitfinex-derivatives","BTCF0:USTF0",1733053172984,0.009,97122.0,97121.0,0.413253]
["bitfinex-derivatives","BTCF0:USTF0",1733053173206,0.47604,97144.0,97143.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1733053173390,0.61156515,97144.0,97143.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1733053173586,0.61016514,97144.0,97143.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1733053174188,0.01248514,97144.0,97143.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1733053174489,0.12164,97145.0,97143.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1733053174697,0.009,97144.0,97143.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1733053175596,0.009,97144.0,97143.0,0.414242]
["bitfinex-derivatives","BTCF0:USTF0",1733053176201,0.003,97144.0,97143.0,0.413242]
["bitfinex-derivatives","BTCF0:USTF0",1733053176395,0.001,97145.0,97143.0,0.414242]
["bitfinex-derivatives","BTCF0:USTF0",1733053177098,0.01382356,97149.0,97148.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733053179892,0.01382356,97149.0,97148.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1733053180504,0.01382356,97149.0,97148.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1733053180505,0.01482356,97149.0,97148.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1733053182404,0.13646356,97149.0,97148.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1733053182911,0.01482356,97149.0,97148.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1733053183503,0.13646356,97149.0,97148.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1733053190911,0.13642356,97149.0,97148.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1733053194100,0.01482356,97149.0,97148.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1733053194304,0.13642356,97149.0,97148.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1733053198404,0.01482356,97149.0,97148.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1733053198607,0.13642356,97149.0,97148.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1733053199612,0.01482356,97149.0,97148.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1733053200704,0.01482356,97149.0,97148.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733053200915,0.01482356,97149.0,97148.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1733053203514,0.00254468,97149.0,97148.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1733053205413,0.00254468,97149.0,97148.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733053205618,0.00254468,97149.0,97148.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1733053205921,0.00154468,97149.0,97148.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1733053206118,0.00254468,97149.0,97148.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1733053206821,0.00154468,97149.0,97148.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1733053207120,0.00254468,97149.0,97148.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1733053208122,0.001,97149.0,97148.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1733053210325,1e-06,97149.0,97148.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1733053211220,1e-06,97149.0,97148.0,0.23627896]
["bitfinex-derivatives","BTCF0:USTF0",1733053212025,1e-06,97149.0,97148.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1733053216221,0.01248954,97159.0,97158.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1733053216534,0.122,97167.0,97166.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1733053216722,0.122,97167.0,97166.0,0.41223]
["bitfinex-derivatives","BTCF0:USTF0",1733053216925,0.13445491,97167.0,97166.0,0.41223]
["bitfinex-derivatives","BTCF0:USTF0",1733053218131,0.01245491,97167.0,97166.0,0.41223]
["bitfinex-derivatives","BTCF0:USTF0",1733053218326,0.12196,97170.0,97169.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1733053219334,0.02058913,97176.0,97175.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1733053219536,0.14254913,97176.0,97175.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1733053221333,0.14254913,97176.0,97175.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733053221838,0.14254913,97176.0,97175.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1733053224750,0.02058913,97176.0,97175.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1733053225044,0.12196,97176.0,97175.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1733053225245,0.01361954,97179.0,97178.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1733053225548,0.28925959,97179.0,97178.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1733053226048,0.01217954,97179.0,97178.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1733053226249,0.36234421,97180.0,97179.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1733053226850,0.00154421,97180.0,97179.0,0.412223]
["bitfinex-derivatives","BTCF0:USTF0",1733053227150,0.01354493,97180.0,97179.0,0.412223]
["bitfinex-derivatives","BTCF0:USTF0",1733053227344,0.00154421,97180.0,97179.0,0.412223]
["bitfinex-derivatives","BTCF0:USTF0",1733053227741,0.00154421,97180.0,97179.0,0.413223]
["bitfinex-derivatives","BTCF0:USTF0",1733053229043,0.00154421,97180.0,97179.0,0.414223]
["bitfinex-derivatives","BTCF0:USTF0",1733053234056,0.00154421,97180.0,97179.0,0.413223]
["bitfinex-derivatives","BTCF0:USTF0",1733053235451,0.51524421,97180.0,97179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733053235653,0.15444421,97180.0,97179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733053235853,0.051428,97170.0,97169.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1733053236754,0.051428,97170.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733053236755,0.051425,97174.0,97173.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1733053237155,0.122,97176.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733053237456,0.173424,97176.0,97174.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1733053237860,0.051424,97176.0,97175.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1733053238064,0.173424,97176.0,97175.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1733053239360,0.174424,97176.0,97175.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733053240061,0.001,97176.0,97175.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733053256259,0.052424,97176.0,97175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733053263871,0.413224,97176.0,97175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733053267164,0.3618,97176.0,97175.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733053267365,0.48444,97176.0,97175.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733053268959,0.001,97176.0,97175.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733053272268,0.00154421,97180.0,97175.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733053272572,0.00154421,97180.0,97179.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1733053273459,0.00654421,97180.0,97179.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1733053274067,0.005,97180.0,97179.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1733053275361,0.3608,97190.0,97180.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1733053275567,0.12264,97194.0,97193.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1733053276067,0.12264,97199.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733053276270,0.12264,97199.0,97198.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1733053277168,0.11206952,97200.0,97193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733053277371,0.11206952,97200.0,97199.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1733053277968,0.11206952,97200.0,97199.0,0.412212]
["bitfinex-derivatives","BTCF0:USTF0",1733053278373,0.11206952,97200.0,97199.0,0.443112]
["bitfinex-derivatives","BTCF0:USTF0",1733053279566,0.11206952,97200.0,97199.0,0.444112]
["bitfinex-derivatives","BTCF0:USTF0",1733053281271,0.11206952,97200.0,97199.0,0.413212]
["bitfinex-derivatives","BTCF0:USTF0",1733053286069,0.11206952,97200.0,97199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733053291880,0.11206952,97200.0,97199.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1733053296180,0.1,97200.0,97199.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1733053303990,0.1,97200.0,97199.0,0.413212]
["bitfinex-derivatives","BTCF0:USTF0",1733053304386,0.1,97200.0,97199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733053304593,0.151412,97200.0,97199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733053306391,0.1,97200.0,97199.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1733053308989,0.1,97200.0,97199.0,1.552412]
["bitfinex-derivatives","BTCF0:USTF0",1733053309784,0.10141539,97200.0,97199.0,1.552412]
["bitfinex-derivatives","BTCF0:USTF0",1733053310096,0.10141539,97200.0,97199.0,1.913212]
["bitfinex-derivatives","BTCF0:USTF0",1733053310286,0.10141539,97200.0,97199.0,0.413212]
["bitfinex-derivatives","BTCF0:USTF0",1733053322001,0.10141539,97200.0,97199.0,1.913212]
["bitfinex-derivatives","BTCF0:USTF0",1733053322202,0.01222728,97212.0,97211.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1733053322390,0.0305,97218.0,97217.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1733053324001,0.0305,97218.0,97217.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1733053324904,0.04287755,97218.0,97217.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1733053325306,0.04287755,97218.0,97217.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1733053325999,0.09427955,97218.0,97217.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1733053328804,0.09427955,97218.0,97217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733053331013,0.21583955,97218.0,97217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733053332406,0.16443755,97218.0,97217.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1733053333796,0.04287755,97218.0,97217.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1733053334008,0.16443755,97218.0,97217.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1733053335607,0.04287755,97218.0,97217.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1733053335909,0.16443755,97218.0,97217.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1733053336409,0.04287755,97218.0,97217.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1733053337110,0.01237755,97218.0,97217.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1733053337327,0.00154368,97221.0,97217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733053337611,0.00154368,97221.0,97220.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1733053338408,0.01343707,97221.0,97220.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1733053338707,0.00154368,97221.0,97220.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1733053339105,0.00154368,97221.0,97220.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1733053340913,0.00154368,97221.0,97220.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1733053342905,0.01344437,97221.0,97220.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1733053343107,0.00154368,97221.0,97220.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1733053345618,0.05294368,97221.0,97220.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1733053347415,0.06514762,97221.0,97220.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1733053348319,0.06514762,97221.0,97220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733053349908,0.16800658,97221.0,97220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733053354118,0.051406,97211.0,97210.0,0.03113133]
["bitfinex-derivatives","BTCF0:USTF0",1733053354318,0.172966,97211.0,97210.0,0.03113133]
["bitfinex-derivatives","BTCF0:USTF0",1733053355516,0.172966,97211.0,97210.0,0.03213133]
["bitfinex-derivatives","BTCF0:USTF0",1733053356228,0.172966,97211.0,97210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733053357325,0.051406,97211.0,97210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733053357531,0.172966,97211.0,97210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733053358833,0.18504235,97211.0,97210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733053362139,0.54584235,97211.0,97210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733053366135,0.56642587,97211.0,97210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733053366927,0.72109006,97211.0,97210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733053369331,0.36029006,97211.0,97210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733053369535,0.72109006,97211.0,97210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733053374540,0.66968406,97211.0,97198.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1733053374735,0.051412,97200.0,97198.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1733053375136,0.172972,97200.0,97198.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1733053376546,0.172972,97200.0,97198.0,0.083713]
["bitfinex-derivatives","BTCF0:USTF0",1733053377241,0.173972,97200.0,97198.0,0.083713]
["bitfinex-derivatives","BTCF0:USTF0",1733053378143,0.174972,97200.0,97198.0,0.083713]
["bitfinex-derivatives","BTCF0:USTF0",1733053380141,0.18740806,97200.0,97198.0,0.083713]
["bitfinex-derivatives","BTCF0:USTF0",1733053385742,0.13599606,97200.0,97198.0,0.083713]
["bitfinex-derivatives","BTCF0:USTF0",1733053385948,0.051412,97199.0,97198.0,0.083713]
["bitfinex-derivatives","BTCF0:USTF0",1733053387347,0.051412,97199.0,97198.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1733053387645,0.053412,97199.0,97198.0,0.083713]
["bitfinex-derivatives","BTCF0:USTF0",1733053387849,0.053412,97199.0,97198.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733053388148,0.054412,97199.0,97198.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733053388749,0.054412,97199.0,97198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733053388945,0.07499579,97199.0,97198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733053389249,0.22918457,97199.0,97198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733053389648,0.26108457,97199.0,97198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733053390551,0.05142,97184.0,97183.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1733053390956,0.12156,97186.0,97181.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733053391146,0.051421,97182.0,97181.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733053391753,0.172981,97182.0,97181.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733053392254,0.12156,97182.0,97180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733053392448,0.051422,97181.0,97180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733053392656,0.051422,97180.0,97179.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1733053393154,0.051425,97175.0,97173.0,0.083326]
["bitfinex-derivatives","BTCF0:USTF0",1733053394442,0.051425,97175.0,97173.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733053395451,0.1216,97175.0,97172.0,0.00154366]
["bitfinex-derivatives","BTCF0:USTF0",1733053395653,0.051426,97173.0,97172.0,0.00154366]
["bitfinex-derivatives","BTCF0:USTF0",1733053395858,0.1216,97175.0,97174.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1733053396855,0.1216,97175.0,97174.0,0.412225]
["bitfinex-derivatives","BTCF0:USTF0",1733053397658,0.01235374,97182.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733053397850,0.1216,97181.0,97180.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1733053398057,0.051423,97179.0,97177.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1733053398555,0.051423,97179.0,97178.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1733053399553,0.051423,97179.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733053399554,0.14318744,97181.0,97179.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1733053399753,0.14318744,97181.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733053399966,0.14318744,97181.0,97180.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1733053400159,0.14218744,97181.0,97180.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1733053401049,0.15456237,97181.0,97180.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1733053401464,0.15856237,97181.0,97180.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1733053403358,0.03796237,97181.0,97180.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1733053403561,0.15956237,97181.0,97180.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1733053406863,0.21098437,97181.0,97180.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1733053407668,0.051422,97180.0,97177.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1733053407967,0.15956237,97181.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733053407968,0.15956237,97181.0,97179.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1733053408369,0.15956237,97181.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733053408370,0.0308,97180.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733053408560,0.0308,97180.0,97179.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1733053409870,0.0318,97180.0,97179.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1733053411173,0.0348,97180.0,97179.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1733053411365,0.051423,97179.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733053411566,0.051423,97179.0,97176.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1733053411869,0.0348,97180.0,97176.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1733053412073,0.051423,97178.0,97176.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1733053412275,0.0348,97180.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733053412470,0.051425,97175.0,97173.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1733053412674,0.1216,97174.0,97173.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1733053414867,0.1276,97174.0,97173.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1733053415468,0.1296,97174.0,97173.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1733053432679,0.008,97174.0,97173.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1733053432881,0.1296,97174.0,97173.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1733053433685,0.008,97174.0,97173.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1733053442394,0.008,97174.0,97173.0,0.413226]
["bitfinex-derivatives","BTCF0:USTF0",1733053443186,0.008,97174.0,97173.0,0.59719318]
["bitfinex-derivatives","BTCF0:USTF0",1733053444181,0.008,97174.0,97173.0,0.413226]
["bitfinex-derivatives","BTCF0:USTF0",1733053450394,0.008,97174.0,97173.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1733053450598,0.008,97174.0,97173.0,0.413226]
["bitfinex-derivatives","BTCF0:USTF0",1733053455298,0.008,97174.0,97173.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1733053455491,0.008,97174.0,97173.0,0.413226]
["bitfinex-derivatives","BTCF0:USTF0",1733053461102,0.008,97174.0,97173.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1733053468407,0.008,97174.0,97173.0,0.23637979]
["bitfinex-derivatives","BTCF0:USTF0",1733053468900,0.008,97174.0,97173.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1733053470912,0.008,97174.0,97173.0,0.23637979]
["bitfinex-derivatives","BTCF0:USTF0",1733053471303,0.008,97174.0,97173.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1733053472905,0.059425,97174.0,97173.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1733053473308,0.059425,97174.0,97173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733053475408,0.21421002,97174.0,97173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733053475606,0.31753474,97174.0,97173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733053475811,0.051433,97159.0,97158.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1733053476111,0.12156,97159.0,97152.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1733053476308,0.051437,97151.0,97150.0,0.001544]
["bitfinex-derivatives","BTCF0:USTF0",1733053476604,0.172997,97151.0,97150.0,0.001544]
["bitfinex-derivatives","BTCF0:USTF0",1733053477010,0.172997,97151.0,97150.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1733053477206,0.12156,97151.0,97150.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1733053477817,0.12156,97151.0,97150.0,0.055982]
["bitfinex-derivatives","BTCF0:USTF0",1733053478210,0.12256,97151.0,97150.0,0.055982]
["bitfinex-derivatives","BTCF0:USTF0",1733053479500,0.12356,97151.0,97150.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1733053479708,0.12256,97151.0,97150.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1733053479905,0.12556,97151.0,97150.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1733053482013,0.13790886,97151.0,97150.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1733053487704,0.01634886,97151.0,97150.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1733053489320,0.01634886,97151.0,97150.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1733053489617,0.06778586,97151.0,97150.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1733053491417,0.01634886,97151.0,97144.0,0.36090042]
["bitfinex-derivatives","BTCF0:USTF0",1733053491615,0.051439,97148.0,97147.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1733053493021,0.053439,97148.0,97147.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1733053493414,0.002,97148.0,97144.0,0.36190042]
["bitfinex-derivatives","BTCF0:USTF0",1733053493620,0.051441,97145.0,97144.0,0.41334142]
["bitfinex-derivatives","BTCF0:USTF0",1733053494026,0.051441,97145.0,97144.0,0.41234142]
["bitfinex-derivatives","BTCF0:USTF0",1733053494224,0.173001,97145.0,97144.0,0.05154142]
["bitfinex-derivatives","BTCF0:USTF0",1733053495922,0.174001,97145.0,97144.0,0.05254142]
["bitfinex-derivatives","BTCF0:USTF0",1733053498821,0.17246163,97145.0,97144.0,0.05254142]
["bitfinex-derivatives","BTCF0:USTF0",1733053499023,0.12256,97145.0,97144.0,0.05254142]
["bitfinex-derivatives","BTCF0:USTF0",1733053502124,0.001,97145.0,97144.0,0.05254142]
["bitfinex-derivatives","BTCF0:USTF0",1733053505123,0.001,97145.0,97144.0,0.23667084]
["bitfinex-derivatives","BTCF0:USTF0",1733053505425,0.001,97145.0,97144.0,0.05254142]
["bitfinex-derivatives","BTCF0:USTF0",1733053508624,0.01234886,97151.0,97144.0,0.05254142]
["bitfinex-derivatives","BTCF0:USTF0",1733053508835,0.12156,97160.0,97159.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1733053509131,0.12156,97162.0,97161.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733053509319,0.05143,97165.0,97164.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1733053509520,0.17299,97165.0,97164.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1733053509738,0.051433,97160.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733053510036,0.051433,97160.0,97159.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1733053510037,0.180993,97160.0,97159.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1733053510729,0.172993,97160.0,97159.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1733053511322,0.180993,97160.0,97159.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1733053512129,0.183993,97160.0,97159.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1733053512734,0.13256,97160.0,97159.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1733053516633,0.183993,97160.0,97159.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1733053521635,0.13256,97160.0,97159.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1733053526430,0.183993,97160.0,97159.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1733053528933,0.13256,97160.0,97159.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1733053529233,0.15315205,97160.0,97159.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1733053537140,0.20458505,97160.0,97159.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1733053540550,0.20458505,97160.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733053540551,0.051435,97155.0,97154.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1733053541247,0.051435,97156.0,97155.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1733053541436,0.051435,97156.0,97155.0,0.23555005]
["bitfinex-derivatives","BTCF0:USTF0",1733053541841,0.051435,97156.0,97155.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1733053542134,0.172955,97156.0,97155.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1733053543379,0.18535182,97156.0,97155.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1733053544163,0.19135182,97156.0,97155.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1733053545059,0.19135182,97156.0,97155.0,0.23555005]
["bitfinex-derivatives","BTCF0:USTF0",1733053545467,0.19135182,97156.0,97150.0,0.24551152]
["bitfinex-derivatives","BTCF0:USTF0",1733053545468,0.051436,97154.0,97153.0,0.18411505]
["bitfinex-derivatives","BTCF0:USTF0",1733053545677,0.13991682,97156.0,97149.0,0.54491505]
["bitfinex-derivatives","BTCF0:USTF0",1733053545882,0.13991682,97156.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733053546667,0.051438,97150.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733053547376,0.3608,97152.0,97144.0,0.00010042]
["bitfinex-derivatives","BTCF0:USTF0",1733053547689,0.051441,97145.0,97144.0,0.00010042]
["bitfinex-derivatives","BTCF0:USTF0",1733053548573,0.051441,97145.0,97144.0,0.00310042]
["bitfinex-derivatives","BTCF0:USTF0",1733053550552,0.052441,97145.0,97144.0,0.00310042]
["bitfinex-derivatives","BTCF0:USTF0",1733053551868,0.057441,97145.0,97144.0,0.00310042]
["bitfinex-derivatives","BTCF0:USTF0",1733053552266,0.057441,97145.0,97144.0,0.00010042]
["bitfinex-derivatives","BTCF0:USTF0",1733053552569,0.178961,97145.0,97144.0,0.00010042]
["bitfinex-derivatives","BTCF0:USTF0",1733053555054,0.19144217,97145.0,97144.0,0.00010042]
["bitfinex-derivatives","BTCF0:USTF0",1733053560657,0.21203787,97145.0,97144.0,0.00010042]
["bitfinex-derivatives","BTCF0:USTF0",1733053560857,0.16059687,97145.0,97144.0,0.00010042]
["bitfinex-derivatives","BTCF0:USTF0",1733053561562,0.16059687,97145.0,97144.0,0.05154142]
["bitfinex-derivatives","BTCF0:USTF0",1733053563152,0.21203787,97145.0,97144.0,0.05154142]
["bitfinex-derivatives","BTCF0:USTF0",1733053563360,0.21203787,97145.0,97144.0,0.00010042]
["bitfinex-derivatives","BTCF0:USTF0",1733053563956,0.16059687,97145.0,97144.0,0.05154142]
["bitfinex-derivatives","BTCF0:USTF0",1733053566462,0.21203787,97145.0,97144.0,0.05154142]
["bitfinex-derivatives","BTCF0:USTF0",1733053569268,0.21203787,97145.0,97144.0,0.00010042]
["bitfinex-derivatives","BTCF0:USTF0",1733053574867,0.3149773,97145.0,97144.0,0.00010042]
["bitfinex-derivatives","BTCF0:USTF0",1733053575868,0.3179773,97145.0,97144.0,0.00010042]
["bitfinex-derivatives","BTCF0:USTF0",1733053577874,0.3179773,97145.0,97144.0,4.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733053578768,0.31803302,97145.0,97144.0,4.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733053580469,0.051445,97138.0,97134.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1733053580676,0.12152,97137.0,97134.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1733053580876,0.172965,97137.0,97134.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1733053582076,0.172965,97137.0,97134.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1733053582670,0.172965,97137.0,97136.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1733053583368,0.051445,97137.0,97136.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1733053583570,0.172965,97137.0,97136.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1733053583769,0.177965,97137.0,97136.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1733053583973,0.177965,97137.0,97136.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1733053591288,0.12652,97137.0,97136.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1733053592999,0.005,97137.0,97136.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1733053593198,0.12652,97137.0,97136.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1733053593492,0.005,97137.0,97136.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1733053593895,0.12652,97137.0,97136.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1733053594103,0.005,97137.0,97136.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1733053594288,0.12652,97137.0,97136.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1733053594696,0.005,97137.0,97136.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1733053594894,0.12652,97137.0,97136.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1733053599299,0.005,97137.0,97136.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1733053599496,0.127,97137.0,97136.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1733053602207,0.131,97137.0,97136.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1733053602402,0.131,97137.0,97136.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1733053603098,0.131,97137.0,97136.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1733053603404,0.134,97137.0,97136.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1733053608702,0.051446,97136.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733053609408,0.051448,97132.0,97130.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1733053609608,0.051448,97132.0,97131.0,0.18411505]
["bitfinex-derivatives","BTCF0:USTF0",1733053609802,0.051448,97132.0,97130.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1733053609803,0.051448,97132.0,97130.0,0.23556305]
["bitfinex-derivatives","BTCF0:USTF0",1733053610007,0.051447,97133.0,97130.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1733053610706,0.051447,97133.0,97130.0,0.23556305]
["bitfinex-derivatives","BTCF0:USTF0",1733053611710,0.059447,97133.0,97130.0,0.23556305]
["bitfinex-derivatives","BTCF0:USTF0",1733053611912,0.001,97132.0,97130.0,0.23556305]
["bitfinex-derivatives","BTCF0:USTF0",1733053612715,0.059447,97133.0,97130.0,0.23556305]
["bitfinex-derivatives","BTCF0:USTF0",1733053613017,0.060447,97133.0,97130.0,0.23556305]
["bitfinex-derivatives","BTCF0:USTF0",1733053613511,0.060447,97133.0,97130.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1733053613717,0.001,97132.0,97130.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1733053615122,0.009,97132.0,97130.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1733053615418,0.008,97132.0,97131.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1733053616225,0.009,97132.0,97131.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1733053618013,0.01,97132.0,97131.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1733053623019,0.132,97132.0,97131.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1733053630825,0.183448,97132.0,97131.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1733053631726,0.051449,97129.0,97128.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733053631921,0.051449,97129.0,97128.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1733053632316,0.051449,97129.0,97128.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1733053632520,0.051451,97126.0,97122.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1733053632726,0.051452,97125.0,97124.0,0.24551152]
["bitfinex-derivatives","BTCF0:USTF0",1733053632921,0.12148,97125.0,97121.0,0.24551152]
["bitfinex-derivatives","BTCF0:USTF0",1733053633121,0.12148,97125.0,97117.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733053633122,0.172931,97125.0,97124.0,0.18476539]
["bitfinex-derivatives","BTCF0:USTF0",1733053633523,0.051452,97124.0,97122.0,0.18476539]
["bitfinex-derivatives","BTCF0:USTF0",1733053633719,7.433e-05,97123.0,97122.0,0.18576539]
["bitfinex-derivatives","BTCF0:USTF0",1733053633922,7.433e-05,97123.0,97122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733053633923,0.05152633,97123.0,97122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733053635524,0.05652633,97123.0,97122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733053639026,0.06870935,97123.0,97122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733053642938,0.19022935,97123.0,97122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733053665050,0.22317943,97123.0,97122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733053665351,0.34469943,97123.0,97122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733053679053,0.70549943,97123.0,97122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733053680155,0.58397943,97123.0,97122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733053680351,0.01725735,97123.0,97122.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733053682965,0.06870935,97123.0,97122.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733053683163,0.01725735,97123.0,97122.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733053684958,0.01725735,97123.0,97122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733053684959,0.06870935,97123.0,97122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733053686456,0.42950935,97123.0,97122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733053686660,0.06870935,97123.0,97122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733053691058,0.1716721,97123.0,97122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733053694270,0.051457,97115.0,97112.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1733053694470,0.12148,97114.0,97112.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1733053695464,0.12148,97114.0,97112.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1733053696459,0.051458,97113.0,97112.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1733053697270,0.051458,97113.0,97112.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1733053697476,0.051458,97113.0,97112.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1733053698160,0.051458,97113.0,97112.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1733053698361,0.051458,97113.0,97112.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1733053698773,0.053458,97113.0,97112.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1733053702273,0.174938,97113.0,97112.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1733053705279,0.174938,97113.0,97112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733053705668,0.19554024,97113.0,97112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733053707377,0.14408224,97113.0,97107.0,0.18476539]
["bitfinex-derivatives","BTCF0:USTF0",1733053707682,0.14408224,97113.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733053707683,0.05146,97108.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733053708587,0.05146,97108.0,97107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733053710575,0.05146,97108.0,97104.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733053711181,0.05146,97108.0,97104.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733053711383,0.051459,97110.0,97107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733053711584,0.05146,97108.0,97107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733053711885,0.05246,97108.0,97107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733053712289,0.051461,97106.0,97104.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733053712586,0.12152,97105.0,97104.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733053712782,0.051461,97105.0,97104.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733053713084,0.172981,97105.0,97104.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733053714281,0.172981,97105.0,97103.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733053715280,0.172981,97105.0,97104.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733053715987,0.051463,97103.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733053716288,0.051463,97102.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733053716784,0.12152,97105.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733053716986,0.051464,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733053717890,0.15538734,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733053718072,0.27690734,97101.0,97100.0,0.151464]
["bitfinex-derivatives","BTCF0:USTF0",1733053718683,0.32837134,97101.0,97100.0,0.151464]
["bitfinex-derivatives","BTCF0:USTF0",1733053719287,0.32837134,97101.0,97100.0,0.155464]
["bitfinex-derivatives","BTCF0:USTF0",1733053722790,0.32937134,97101.0,97100.0,0.155464]
["bitfinex-derivatives","BTCF0:USTF0",1733053723184,0.34146077,97101.0,97100.0,0.155464]
["bitfinex-derivatives","BTCF0:USTF0",1733053724194,0.34142077,97101.0,97100.0,0.154464]
["bitfinex-derivatives","BTCF0:USTF0",1733053725786,0.21994077,97101.0,97100.0,0.154464]
["bitfinex-derivatives","BTCF0:USTF0",1733053725987,0.34142077,97101.0,97100.0,0.154464]
["bitfinex-derivatives","BTCF0:USTF0",1733053737203,0.16847677,97101.0,97100.0,0.154464]
["bitfinex-derivatives","BTCF0:USTF0",1733053737407,0.001,97101.0,97100.0,0.154464]
["bitfinex-derivatives","BTCF0:USTF0",1733053737610,0.172934,97120.0,97119.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1733053737808,0.12148,97120.0,97118.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1733053738001,0.27564545,97120.0,97118.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1733053738307,0.12148,97120.0,97119.0,0.18482612]
["bitfinex-derivatives","BTCF0:USTF0",1733053738798,0.12348,97120.0,97119.0,0.18482612]
["bitfinex-derivatives","BTCF0:USTF0",1733053738997,0.12348,97120.0,97118.0,0.23628112]
["bitfinex-derivatives","BTCF0:USTF0",1733053740198,0.13248,97120.0,97118.0,0.23628112]
["bitfinex-derivatives","BTCF0:USTF0",1733053740806,0.13048,97120.0,97118.0,0.23628112]
["bitfinex-derivatives","BTCF0:USTF0",1733053741003,0.13248,97120.0,97118.0,0.23628112]
["bitfinex-derivatives","BTCF0:USTF0",1733053741203,0.011,97120.0,97118.0,0.23628112]
["bitfinex-derivatives","BTCF0:USTF0",1733053741403,0.011,97120.0,97119.0,0.18482612]
["bitfinex-derivatives","BTCF0:USTF0",1733053741606,0.011,97120.0,97118.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1733053741912,0.011,97120.0,97118.0,0.23615551]
["bitfinex-derivatives","BTCF0:USTF0",1733053742404,0.011,97120.0,97119.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733053743002,0.011,97120.0,97119.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1733053744313,0.02060371,97121.0,97120.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1733053745506,0.02260371,97121.0,97120.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1733053745912,0.03160371,97121.0,97120.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1733053755515,0.03160371,97121.0,97114.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1733053755820,0.051455,97119.0,97114.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1733053758115,0.06250371,97121.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733053758415,0.051457,97115.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733053758627,0.12144,97114.0,97106.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1733053758919,0.172897,97114.0,97106.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1733053759524,0.12144,97114.0,97106.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1733053759711,0.051459,97110.0,97102.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733053759907,0.12144,97114.0,97102.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733053760118,0.05146,97108.0,97102.0,0.18470051]
["bitfinex-derivatives","BTCF0:USTF0",1733053760615,0.05146,97108.0,97102.0,0.23616351]
["bitfinex-derivatives","BTCF0:USTF0",1733053761014,0.05146,97108.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733053761015,0.05146,97108.0,97107.0,0.18470051]
["bitfinex-derivatives","BTCF0:USTF0",1733053761314,0.05146,97108.0,97103.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1733053762123,0.05346,97108.0,97103.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1733053762716,0.05446,97108.0,97103.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1733053763113,0.05446,97108.0,97103.0,0.2381171]
["bitfinex-derivatives","BTCF0:USTF0",1733053763313,0.05446,97108.0,97103.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1733053763512,0.05446,97108.0,97103.0,0.2381171]
["bitfinex-derivatives","BTCF0:USTF0",1733053764421,0.051461,97107.0,97104.0,0.1846541]
["bitfinex-derivatives","BTCF0:USTF0",1733053764827,0.051461,97107.0,97103.0,0.2381171]
["bitfinex-derivatives","BTCF0:USTF0",1733053765217,0.051461,97107.0,97104.0,0.1846541]
["bitfinex-derivatives","BTCF0:USTF0",1733053765420,0.051461,97107.0,97105.0,0.1846541]
["bitfinex-derivatives","BTCF0:USTF0",1733053765617,0.051461,97106.0,97103.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1733053766114,0.172941,97106.0,97104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733053767022,0.175941,97106.0,97104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733053767321,0.051462,97105.0,97104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733053768026,0.051462,97105.0,97103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733053768820,0.051462,97105.0,97104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733053770125,0.054462,97105.0,97104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733053771122,0.051463,97102.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733053771923,0.051463,97102.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733053772127,0.051459,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733053774427,0.052459,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733053774819,0.173939,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733053775019,0.173939,97101.0,97100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733053780626,0.173899,97101.0,97100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733053784430,0.052459,97101.0,97100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733053784625,0.173899,97101.0,97100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733053784818,0.19450211,97101.0,97100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733053785420,0.19450211,97101.0,97100.0,0.154459]
["bitfinex-derivatives","BTCF0:USTF0",1733053787030,0.19450211,97101.0,97100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733053797827,0.19450211,97101.0,97100.0,0.09650693]
["bitfinex-derivatives","BTCF0:USTF0",1733053802334,0.19450211,97101.0,97100.0,0.28116103]
["bitfinex-derivatives","BTCF0:USTF0",1733053802553,0.07306211,97101.0,97100.0,0.28116103]
["bitfinex-derivatives","BTCF0:USTF0",1733053802737,0.19454211,97101.0,97100.0,0.28116103]
["bitfinex-derivatives","BTCF0:USTF0",1733053803139,0.19454211,97101.0,97100.0,0.33262003]
["bitfinex-derivatives","BTCF0:USTF0",1733053804652,0.19454211,97101.0,97100.0,0.14796593]
["bitfinex-derivatives","BTCF0:USTF0",1733053811758,0.07306211,97101.0,97100.0,0.14796593]
["bitfinex-derivatives","BTCF0:USTF0",1733053811946,0.19450211,97101.0,97100.0,0.14796593]
["bitfinex-derivatives","BTCF0:USTF0",1733053815851,0.001,97101.0,97100.0,0.14796593]
["bitfinex-derivatives","BTCF0:USTF0",1733053817050,0.12244,97101.0,97100.0,0.14796593]
["bitfinex-derivatives","BTCF0:USTF0",1733053819558,0.173899,97101.0,97100.0,0.14796593]
["bitfinex-derivatives","BTCF0:USTF0",1733053819756,0.173899,97101.0,97100.0,0.39457243]
["bitfinex-derivatives","BTCF0:USTF0",1733053820454,0.173899,97101.0,97100.0,0.14796593]
["bitfinex-derivatives","BTCF0:USTF0",1733053820660,0.173899,97101.0,97100.0,0.39457243]
["bitfinex-derivatives","BTCF0:USTF0",1733053820957,0.173899,97101.0,97100.0,0.14796593]
["bitfinex-derivatives","BTCF0:USTF0",1733053821346,0.173899,97101.0,97100.0,0.09650693]
["bitfinex-derivatives","BTCF0:USTF0",1733053821557,0.173899,97101.0,97100.0,0.28153022]
["bitfinex-derivatives","BTCF0:USTF0",1733053821859,0.173899,97101.0,97100.0,0.09650693]
["bitfinex-derivatives","BTCF0:USTF0",1733053822451,0.173899,97101.0,97100.0,0.28153022]
["bitfinex-derivatives","BTCF0:USTF0",1733053822650,0.173899,97101.0,97100.0,0.09650693]
["bitfinex-derivatives","BTCF0:USTF0",1733053829867,0.206499,97101.0,97100.0,0.09650693]
["bitfinex-derivatives","BTCF0:USTF0",1733053830268,0.36148453,97101.0,97100.0,0.09650693]
["bitfinex-derivatives","BTCF0:USTF0",1733053833468,0.38208987,97101.0,97100.0,0.09650693]
["bitfinex-derivatives","BTCF0:USTF0",1733053844576,0.34948987,97101.0,97100.0,0.09650693]
["bitfinex-derivatives","BTCF0:USTF0",1733053846073,0.34944987,97101.0,97100.0,0.09650693]
["bitfinex-derivatives","BTCF0:USTF0",1733053882526,0.22804987,97101.0,97100.0,0.09650693]
["bitfinex-derivatives","BTCF0:USTF0",1733053882711,0.34940987,97101.0,97100.0,0.09650693]
["bitfinex-derivatives","BTCF0:USTF0",1733053884431,0.38041172,97101.0,97100.0,0.09650693]
["bitfinex-derivatives","BTCF0:USTF0",1733053890339,0.38041172,97101.0,97100.0,0.09450693]
["bitfinex-derivatives","BTCF0:USTF0",1733053890845,0.38341172,97101.0,97100.0,0.09450693]
["bitfinex-derivatives","BTCF0:USTF0",1733053891352,0.37941172,97101.0,97100.0,0.09450693]
["bitfinex-derivatives","BTCF0:USTF0",1733053891545,0.38441172,97101.0,97100.0,0.09450693]
["bitfinex-derivatives","BTCF0:USTF0",1733053896433,0.35351172,97101.0,97100.0,0.09450693]
["bitfinex-derivatives","BTCF0:USTF0",1733053898733,0.35451172,97101.0,97100.0,0.09450693]
["bitfinex-derivatives","BTCF0:USTF0",1733053899423,0.35451172,97101.0,97100.0,0.09350693]
["bitfinex-derivatives","BTCF0:USTF0",1733053899625,0.35451172,97101.0,97100.0,0.09450693]
["bitfinex-derivatives","BTCF0:USTF0",1733053900434,0.35451172,97101.0,97100.0,0.09350693]
["bitfinex-derivatives","BTCF0:USTF0",1733053915542,0.23315172,97101.0,97100.0,0.09350693]
["bitfinex-derivatives","BTCF0:USTF0",1733053915740,0.35451172,97101.0,97100.0,0.09350693]
["bitfinex-derivatives","BTCF0:USTF0",1733053922146,0.18169272,97101.0,97100.0,0.14496593]
["bitfinex-derivatives","BTCF0:USTF0",1733053922351,0.30305272,97101.0,97100.0,0.14496593]
["bitfinex-derivatives","BTCF0:USTF0",1733053923653,0.18169272,97101.0,97100.0,0.14496593]
["bitfinex-derivatives","BTCF0:USTF0",1733053923951,0.30305272,97101.0,97100.0,0.14496593]
["bitfinex-derivatives","BTCF0:USTF0",1733053926547,0.35451172,97101.0,97100.0,0.09350693]
["bitfinex-derivatives","BTCF0:USTF0",1733053929848,0.71531172,97101.0,97100.0,0.09350693]
["bitfinex-derivatives","BTCF0:USTF0",1733053932655,0.051464,97092.0,97091.0,0.00013323]
["bitfinex-derivatives","BTCF0:USTF0",1733053932859,0.172784,97092.0,97091.0,0.00013323]
["bitfinex-derivatives","BTCF0:USTF0",1733053934652,0.172784,97092.0,97091.0,0.00313323]
["bitfinex-derivatives","BTCF0:USTF0",1733053935453,0.174784,97092.0,97091.0,0.00313323]
["bitfinex-derivatives","BTCF0:USTF0",1733053938064,0.053464,97092.0,97091.0,0.00313323]
["bitfinex-derivatives","BTCF0:USTF0",1733053938257,0.174784,97092.0,97091.0,0.00313323]
["bitfinex-derivatives","BTCF0:USTF0",1733053940151,0.18686005,97092.0,97091.0,0.00313323]
["bitfinex-derivatives","BTCF0:USTF0",1733053943251,0.01407605,97092.0,97091.0,0.05459723]
["bitfinex-derivatives","BTCF0:USTF0",1733053945557,0.12132,97096.0,97095.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1733053945757,0.02070719,97101.0,97100.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1733053945957,0.15433729,97101.0,97100.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1733053946161,0.29708478,97101.0,97100.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1733053947166,0.30308478,97101.0,97100.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1733053948164,0.30308478,97101.0,97100.0,0.412259]
["bitfinex-derivatives","BTCF0:USTF0",1733053950667,0.31545385,97101.0,97100.0,0.412259]
["bitfinex-derivatives","BTCF0:USTF0",1733053965982,0.36691285,97101.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733053967080,0.31545385,97101.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733053967384,0.31545385,97101.0,97100.0,0.412259]
["bitfinex-derivatives","BTCF0:USTF0",1733053969590,0.31545385,97101.0,97100.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1733053974085,0.051462,97096.0,97095.0,0.18507245]
["bitfinex-derivatives","BTCF0:USTF0",1733053974391,0.051462,97096.0,97091.0,0.41239723]
["bitfinex-derivatives","BTCF0:USTF0",1733053975186,0.051462,97096.0,97092.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1733053975584,0.054462,97096.0,97092.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1733053976193,0.052462,97096.0,97092.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1733053976693,0.053462,97096.0,97092.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1733053977290,0.053462,97096.0,97095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733053978089,0.053462,97096.0,97093.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1733053979197,0.054462,97096.0,97093.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1733053979999,0.053462,97096.0,97093.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1733053980490,0.053462,97096.0,97095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733053981298,0.053462,97096.0,97091.0,0.36093323]
["bitfinex-derivatives","BTCF0:USTF0",1733053981501,0.053462,97096.0,97094.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1733053981891,0.054462,97096.0,97094.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1733053982495,0.051462,97096.0,97094.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1733053982694,0.052462,97096.0,97094.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1733053983093,0.051462,97096.0,97094.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1733053983303,0.054462,97096.0,97094.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1733053984301,0.054462,97096.0,97095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733053985295,0.054462,97096.0,97094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733053985799,0.051462,97096.0,97094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733053986106,0.054462,97096.0,97094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733053986400,0.051462,97096.0,97094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733053986599,0.003,97096.0,97094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733053986803,0.051462,97095.0,97094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733053987496,0.003,97096.0,97095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733053987698,0.054462,97096.0,97095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733053988301,0.054462,97096.0,97091.0,0.00013323]
["bitfinex-derivatives","BTCF0:USTF0",1733053988302,0.003,97096.0,97091.0,0.00013323]
["bitfinex-derivatives","BTCF0:USTF0",1733053988494,0.051464,97092.0,97091.0,0.00013323]
["bitfinex-derivatives","BTCF0:USTF0",1733053988691,0.172784,97092.0,97091.0,0.00013323]
["bitfinex-derivatives","BTCF0:USTF0",1733053989905,0.173784,97092.0,97091.0,0.00013323]
["bitfinex-derivatives","BTCF0:USTF0",1733053990996,0.173784,97092.0,97091.0,0.00313323]
["bitfinex-derivatives","BTCF0:USTF0",1733053992810,0.173784,97092.0,97091.0,0.18807561]
["bitfinex-derivatives","BTCF0:USTF0",1733053993400,0.173784,97092.0,97091.0,0.18805354]
["bitfinex-derivatives","BTCF0:USTF0",1733053996105,0.173784,97092.0,97091.0,0.00313323]
["bitfinex-derivatives","BTCF0:USTF0",1733053999012,0.32808788,97092.0,97091.0,0.00313323]
["bitfinex-derivatives","BTCF0:USTF0",1733054002513,0.34869462,97092.0,97091.0,0.00313323]
["bitfinex-derivatives","BTCF0:USTF0",1733054007117,0.22737462,97092.0,97091.0,0.00313323]
["bitfinex-derivatives","BTCF0:USTF0",1733054007317,0.34865462,97092.0,97091.0,0.00313323]
["bitfinex-derivatives","BTCF0:USTF0",1733054009624,0.45165024,97092.0,97091.0,0.00313323]
["bitfinex-derivatives","BTCF0:USTF0",1733054013428,0.33037024,97092.0,97091.0,0.00313323]
["bitfinex-derivatives","BTCF0:USTF0",1733054013621,0.45165024,97092.0,97091.0,0.00313323]
["bitfinex-derivatives","BTCF0:USTF0",1733054021831,0.45165024,97092.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733054022532,0.45165024,97092.0,97087.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1733054023040,0.45165024,97092.0,97091.0,0.18492031]
["bitfinex-derivatives","BTCF0:USTF0",1733054023525,0.45065024,97092.0,97091.0,0.18492031]
["bitfinex-derivatives","BTCF0:USTF0",1733054023729,0.45065024,97092.0,97090.0,0.18492031]
["bitfinex-derivatives","BTCF0:USTF0",1733054024331,0.45065024,97092.0,97091.0,0.18492031]
["bitfinex-derivatives","BTCF0:USTF0",1733054025237,0.45065024,97092.0,97087.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1733054025536,0.45065024,97092.0,97090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733054025839,0.45065024,97092.0,97091.0,0.18519933]
["bitfinex-derivatives","BTCF0:USTF0",1733054026040,0.45165024,97092.0,97091.0,0.18519933]
["bitfinex-derivatives","BTCF0:USTF0",1733054026631,0.39918624,97092.0,97090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733054026834,0.40018624,97092.0,97090.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1733054027341,0.39918624,97092.0,97090.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1733054027646,0.40018624,97092.0,97091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733054027841,0.27890624,97092.0,97091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733054028041,0.40018624,97092.0,97091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733054028440,0.40018624,97092.0,97090.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1733054029136,0.40018624,97092.0,97090.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1733054029337,0.40018624,97092.0,97091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733054029538,0.40118624,97092.0,97091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733054030636,0.39918624,97092.0,97091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733054030841,0.40018624,97092.0,97091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733054031036,0.40018624,97092.0,97090.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1733054031548,0.40018624,97092.0,97091.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1733054031949,0.40018624,97092.0,97091.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1733054033145,0.39918624,97092.0,97091.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1733054033448,0.40018624,97092.0,97091.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1733054035742,0.27890624,97092.0,97091.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1733054035948,0.40018624,97092.0,97091.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1733054044445,0.29719062,97092.0,97091.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1733054046055,0.29719062,97092.0,97091.0,0.30033184]
["bitfinex-derivatives","BTCF0:USTF0",1733054046254,0.29719062,97092.0,97091.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1733054047557,0.29719062,97092.0,97091.0,0.30033184]
["bitfinex-derivatives","BTCF0:USTF0",1733054048247,0.29719062,97092.0,97091.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1733054048658,0.17591062,97092.0,97091.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1733054048861,0.29719062,97092.0,97091.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1733054050660,0.29719062,97092.0,97091.0,0.414264]
["bitfinex-derivatives","BTCF0:USTF0",1733054050850,0.15530388,97092.0,97091.0,0.414264]
["bitfinex-derivatives","BTCF0:USTF0",1733054051056,0.12124,97099.0,97098.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1733054051257,0.12124,97099.0,97098.0,0.23645068]
["bitfinex-derivatives","BTCF0:USTF0",1733054051452,0.03307626,97101.0,97091.0,0.414264]
["bitfinex-derivatives","BTCF0:USTF0",1733054051453,0.03307626,97101.0,97095.0,0.24671773]
["bitfinex-derivatives","BTCF0:USTF0",1733054051755,0.03307626,97101.0,97100.0,0.41226]
["bitfinex-derivatives","BTCF0:USTF0",1733054051957,0.03307626,97101.0,97100.0,0.59723756]
["bitfinex-derivatives","BTCF0:USTF0",1733054052157,0.15431626,97101.0,97100.0,0.59723756]
["bitfinex-derivatives","BTCF0:USTF0",1733054052358,0.15431626,97101.0,97100.0,0.41226]
["bitfinex-derivatives","BTCF0:USTF0",1733054054858,0.15931626,97101.0,97100.0,0.41226]
["bitfinex-derivatives","BTCF0:USTF0",1733054055566,0.13871092,97101.0,97100.0,0.41226]
["bitfinex-derivatives","BTCF0:USTF0",1733054056666,0.01747092,97101.0,97100.0,0.41226]
["bitfinex-derivatives","BTCF0:USTF0",1733054067378,0.01747092,97101.0,97100.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1733054067579,0.01747092,97101.0,97100.0,0.41226]
["bitfinex-derivatives","BTCF0:USTF0",1733054078892,0.01747092,97101.0,97100.0,0.65897773]
["bitfinex-derivatives","BTCF0:USTF0",1733054079077,0.01747092,97101.0,97100.0,0.41226]
["bitfinex-derivatives","BTCF0:USTF0",1733054079279,0.01747092,97101.0,97100.0,0.65897773]
["bitfinex-derivatives","BTCF0:USTF0",1733054080287,0.01747092,97101.0,97100.0,0.41226]
["bitfinex-derivatives","BTCF0:USTF0",1733054087284,0.01747092,97101.0,97100.0,0.6591288]
["bitfinex-derivatives","BTCF0:USTF0",1733054087682,0.01747092,97101.0,97100.0,0.41226]
["bitfinex-derivatives","BTCF0:USTF0",1733054089684,0.01247092,97101.0,97100.0,0.41226]
["bitfinex-derivatives","BTCF0:USTF0",1733054089885,0.01747092,97101.0,97100.0,0.41226]
["bitfinex-derivatives","BTCF0:USTF0",1733054090694,0.00510185,97101.0,97100.0,0.41226]
["bitfinex-derivatives","BTCF0:USTF0",1733054090989,0.00510185,97101.0,97100.0,0.75261409]
["bitfinex-derivatives","BTCF0:USTF0",1733054091297,0.00510185,97101.0,97100.0,0.44416]
["bitfinex-derivatives","BTCF0:USTF0",1733054091490,0.00510185,97101.0,97100.0,0.62911731]
["bitfinex-derivatives","BTCF0:USTF0",1733054091794,0.00510185,97101.0,97100.0,0.44416]
["bitfinex-derivatives","BTCF0:USTF0",1733054092392,0.00510185,97101.0,97100.0,0.62908563]
["bitfinex-derivatives","BTCF0:USTF0",1733054093200,0.00510185,97101.0,97100.0,0.44416]
["bitfinex-derivatives","BTCF0:USTF0",1733054094898,0.00510185,97101.0,97100.0,0.62908563]
["bitfinex-derivatives","BTCF0:USTF0",1733054097194,0.00510185,97101.0,97100.0,0.44416]
["bitfinex-derivatives","BTCF0:USTF0",1733054097794,0.00510185,97101.0,97100.0,0.80496]
["bitfinex-derivatives","BTCF0:USTF0",1733054097988,0.00510185,97101.0,97100.0,0.98988563]
["bitfinex-derivatives","BTCF0:USTF0",1733054098189,0.00510185,97101.0,97100.0,0.80496]
["bitfinex-derivatives","BTCF0:USTF0",1733054105500,0.00510185,97101.0,97100.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1733054105800,0.00510185,97101.0,97100.0,0.80496]
["bitfinex-derivatives","BTCF0:USTF0",1733054109912,0.00410185,97101.0,97100.0,0.80596]
["bitfinex-derivatives","BTCF0:USTF0",1733054113212,0.00410185,97101.0,97100.0,0.77406]
["bitfinex-derivatives","BTCF0:USTF0",1733054113402,0.00410185,97101.0,97100.0,1.08251409]
["bitfinex-derivatives","BTCF0:USTF0",1733054114099,0.00410185,97101.0,97100.0,1.55315466]
["bitfinex-derivatives","BTCF0:USTF0",1733054114297,0.00410185,97101.0,97100.0,1.24470057]
["bitfinex-derivatives","BTCF0:USTF0",1733054119311,0.00410185,97101.0,97100.0,1.24469586]
["bitfinex-derivatives","BTCF0:USTF0",1733054120512,0.00410185,97101.0,97100.0,0.77406]
["bitfinex-derivatives","BTCF0:USTF0",1733054124720,0.00410185,97101.0,97100.0,1.02070988]
["bitfinex-derivatives","BTCF0:USTF0",1733054124721,8.5e-07,97101.0,97100.0,1.02070988]
["bitfinex-derivatives","BTCF0:USTF0",1733054124912,8.5e-07,97101.0,97100.0,0.77406]
["bitfinex-derivatives","BTCF0:USTF0",1733054125617,0.00010824,97101.0,97100.0,2.27406]
["bitfinex-derivatives","BTCF0:USTF0",1733054125817,0.00010824,97101.0,97100.0,0.77406]
["bitfinex-derivatives","BTCF0:USTF0",1733054127524,2.4e-07,97101.0,97100.0,0.77406]
["bitfinex-derivatives","BTCF0:USTF0",1733054128411,0.00154564,97112.0,97100.0,1.24466824]
["bitfinex-derivatives","BTCF0:USTF0",1733054128607,0.00154564,97112.0,97111.0,0.412254]
["bitfinex-derivatives","BTCF0:USTF0",1733054129504,0.01394297,97112.0,97111.0,0.412254]
["bitfinex-derivatives","BTCF0:USTF0",1733054130212,0.01694297,97112.0,97111.0,0.412254]
["bitfinex-derivatives","BTCF0:USTF0",1733054130714,0.01394297,97112.0,97111.0,0.412254]
["bitfinex-derivatives","BTCF0:USTF0",1733054130915,0.02294297,97112.0,97111.0,0.413254]
["bitfinex-derivatives","BTCF0:USTF0",1733054131316,0.02494297,97112.0,97111.0,0.413254]
["bitfinex-derivatives","BTCF0:USTF0",1733054135920,0.01254564,97112.0,97111.0,0.413254]
["bitfinex-derivatives","BTCF0:USTF0",1733054136419,6.4e-07,97112.0,97111.0,0.413254]
["bitfinex-derivatives","BTCF0:USTF0",1733054138124,6.4e-07,97112.0,97111.0,0.88381688]
["bitfinex-derivatives","BTCF0:USTF0",1733054138516,6.4e-07,97112.0,97111.0,1.19188407]
["bitfinex-derivatives","BTCF0:USTF0",1733054139219,6.4e-07,97112.0,97111.0,0.88381688]
["bitfinex-derivatives","BTCF0:USTF0",1733054142218,0.12116,97125.0,97124.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1733054142412,0.12116,97125.0,97124.0,0.59698863]
["bitfinex-derivatives","BTCF0:USTF0",1733054142626,0.12116,97125.0,97124.0,0.412247]
["bitfinex-derivatives","BTCF0:USTF0",1733054142828,0.06754468,97132.0,97131.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1733054143018,0.18870468,97132.0,97131.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1733054143215,0.3422992,97132.0,97131.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1733054143821,0.2211392,97132.0,97131.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1733054144020,0.18870468,97132.0,97131.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1733054144218,0.19770468,97132.0,97131.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733054144620,0.01054468,97132.0,97131.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733054144823,0.13166468,97132.0,97131.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733054145230,0.13666468,97132.0,97131.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733054146031,0.014,97132.0,97131.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733054146328,0.009,97132.0,97131.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733054146631,0.014,97132.0,97131.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733054152939,0.004,97132.0,97131.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1733054154035,0.001,97132.0,97131.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1733054154233,0.005,97132.0,97131.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1733054154828,0.0311,97141.0,97140.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733054155058,0.0311,97141.0,97140.0,0.412239]
["bitfinex-derivatives","BTCF0:USTF0",1733054156741,0.0341,97141.0,97140.0,0.773039]
["bitfinex-derivatives","BTCF0:USTF0",1733054157534,0.0411,97141.0,97140.0,0.774039]
["bitfinex-derivatives","BTCF0:USTF0",1733054159431,0.01,97141.0,97140.0,0.774039]
["bitfinex-derivatives","BTCF0:USTF0",1733054159936,0.007,97141.0,97140.0,0.774039]
["bitfinex-derivatives","BTCF0:USTF0",1733054160129,0.01,97141.0,97140.0,0.774039]
["bitfinex-derivatives","BTCF0:USTF0",1733054160433,0.006001,97141.0,97140.0,0.774039]
["bitfinex-derivatives","BTCF0:USTF0",1733054161234,0.0015446,97152.0,97151.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1733054161459,6e-07,97152.0,97151.0,0.412233]
["bitfinex-derivatives","BTCF0:USTF0",1733054163833,0.003,97152.0,97151.0,0.412233]
["bitfinex-derivatives","BTCF0:USTF0",1733054165438,0.02059228,97166.0,97151.0,0.412233]
["bitfinex-derivatives","BTCF0:USTF0",1733054165737,0.02059228,97166.0,97165.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1733054166040,0.17396059,97166.0,97165.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1733054166236,0.29508059,97166.0,97165.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1733054167343,0.29508059,97166.0,97165.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1733054169240,0.30008059,97166.0,97165.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1733054170133,0.30008059,97166.0,97165.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1733054170332,0.30008059,97166.0,97165.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1733054170941,0.29508059,97166.0,97165.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1733054171130,0.30108059,97166.0,97165.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1733054172141,0.17996059,97166.0,97165.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1733054172445,0.30104059,97166.0,97165.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1733054173244,0.30004059,97166.0,97165.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1733054178645,0.31216165,97166.0,97165.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1733054179550,0.36358565,97166.0,97165.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1733054179948,0.35858565,97166.0,97165.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1733054180143,0.36358565,97166.0,97165.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1733054180737,0.36358565,97166.0,97165.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1733054180946,0.36458565,97166.0,97165.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1733054181146,0.46750283,97166.0,97165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733054181447,0.051432,97152.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733054181647,0.172512,97152.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733054184547,0.175512,97152.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733054187353,0.18770105,97152.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733054189856,0.13626905,97152.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733054190760,0.051433,97150.0,97145.0,0.00154402]
["bitfinex-derivatives","BTCF0:USTF0",1733054190961,0.12108,97151.0,97145.0,0.05297902]
["bitfinex-derivatives","BTCF0:USTF0",1733054191363,0.051434,97148.0,97146.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1733054193459,0.002,97150.0,97145.0,0.00154402]
["bitfinex-derivatives","BTCF0:USTF0",1733054193666,0.051435,97146.0,97145.0,0.00154402]
["bitfinex-derivatives","BTCF0:USTF0",1733054195565,0.053435,97146.0,97145.0,0.00154402]
["bitfinex-derivatives","BTCF0:USTF0",1733054196050,0.053435,97146.0,97123.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1733054196051,0.051442,97133.0,97127.0,0.04380007]
["bitfinex-derivatives","BTCF0:USTF0",1733054196255,0.172522,97133.0,97127.0,0.04380007]
["bitfinex-derivatives","BTCF0:USTF0",1733054196454,0.172522,97133.0,97128.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733054196650,0.172522,97133.0,97131.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1733054196860,0.172522,97133.0,97132.0,0.412242]
["bitfinex-derivatives","BTCF0:USTF0",1733054197860,0.172522,97133.0,97132.0,0.413242]
["bitfinex-derivatives","BTCF0:USTF0",1733054198760,0.172522,97133.0,97132.0,0.414242]
["bitfinex-derivatives","BTCF0:USTF0",1733054200764,0.172522,97133.0,97132.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733054201064,0.172522,97133.0,97132.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733054201265,0.172522,97133.0,97132.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733054202069,0.172522,97133.0,97132.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733054202070,0.178522,97133.0,97132.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733054202268,0.178522,97133.0,97132.0,0.413242]
["bitfinex-derivatives","BTCF0:USTF0",1733054205874,0.19067367,97133.0,97132.0,0.413242]
["bitfinex-derivatives","BTCF0:USTF0",1733054206464,0.13923167,97133.0,97132.0,0.413242]
["bitfinex-derivatives","BTCF0:USTF0",1733054207171,0.13923167,97133.0,97132.0,0.412242]
["bitfinex-derivatives","BTCF0:USTF0",1733054207366,0.13923167,97133.0,97132.0,0.413242]
["bitfinex-derivatives","BTCF0:USTF0",1733054207580,0.13323167,97133.0,97132.0,0.413242]
["bitfinex-derivatives","BTCF0:USTF0",1733054207774,0.13823167,97133.0,97132.0,0.413242]
["bitfinex-derivatives","BTCF0:USTF0",1733054208672,0.13923167,97133.0,97132.0,0.413242]
["bitfinex-derivatives","BTCF0:USTF0",1733054211675,0.13723167,97133.0,97132.0,0.413242]
["bitfinex-derivatives","BTCF0:USTF0",1733054212861,0.13823167,97133.0,97132.0,0.413242]
["bitfinex-derivatives","BTCF0:USTF0",1733054213264,0.13823167,97133.0,97132.0,0.412242]
["bitfinex-derivatives","BTCF0:USTF0",1733054213481,0.13823167,97133.0,97132.0,0.413242]
["bitfinex-derivatives","BTCF0:USTF0",1733054215471,0.13323167,97133.0,97132.0,0.413242]
["bitfinex-derivatives","BTCF0:USTF0",1733054215678,0.13823167,97133.0,97132.0,0.413242]
["bitfinex-derivatives","BTCF0:USTF0",1733054217173,0.01715167,97133.0,97132.0,0.413242]
["bitfinex-derivatives","BTCF0:USTF0",1733054217377,0.13823167,97133.0,97132.0,0.413242]
["bitfinex-derivatives","BTCF0:USTF0",1733054217672,0.13823167,97133.0,97132.0,0.412242]
["bitfinex-derivatives","BTCF0:USTF0",1733054217878,0.13823167,97133.0,97132.0,0.413242]
["bitfinex-derivatives","BTCF0:USTF0",1733054218377,0.005,97133.0,97132.0,0.413242]
["bitfinex-derivatives","BTCF0:USTF0",1733054219171,0.051438,97140.0,97132.0,0.413242]
["bitfinex-derivatives","BTCF0:USTF0",1733054219474,0.004,97133.0,97132.0,0.413242]
["bitfinex-derivatives","BTCF0:USTF0",1733054220372,0.02059435,97168.0,97167.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1733054220572,0.12108,97177.0,97176.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1733054221078,0.154618,97177.0,97176.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1733054222588,0.160618,97177.0,97176.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1733054223486,0.160618,97177.0,97176.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1733054224586,0.160618,97177.0,97176.0,0.414219]
["bitfinex-derivatives","BTCF0:USTF0",1733054235881,0.006,97177.0,97176.0,0.414219]
["bitfinex-derivatives","BTCF0:USTF0",1733054238590,0.12104,97178.0,97177.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1733054239688,0.02058672,97182.0,97181.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1733054239887,0.14162672,97182.0,97181.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1733054241986,0.14362672,97182.0,97181.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1733054243295,0.14362672,97182.0,97181.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1733054243489,0.15557429,97182.0,97181.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1733054243993,0.15357429,97182.0,97181.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1733054244193,0.15557429,97182.0,97181.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1733054244895,0.15357429,97182.0,97181.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1733054245103,0.15557429,97182.0,97181.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1733054245492,0.15557429,97182.0,97181.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1733054246696,0.15557429,97182.0,97181.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1733054247001,0.15557429,97182.0,97181.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1733054247504,0.15357429,97182.0,97181.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1733054247694,0.15557429,97182.0,97181.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1733054251899,0.15357429,97182.0,97181.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1733054252200,0.15557429,97182.0,97181.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1733054255996,0.15557429,97182.0,97181.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1733054256301,0.15557429,97182.0,97181.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1733054259706,0.03453429,97182.0,97181.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1733054260004,0.15557429,97182.0,97181.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1733054262901,0.03453429,97182.0,97181.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1733054263098,0.15553429,97182.0,97181.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1733054266698,0.13494757,97182.0,97181.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1733054266898,0.01394757,97182.0,97181.0,0.413216]
["bitfinex-derivatives","BTCF0:USTF0",1733054267101,0.002,97182.0,97181.0,0.413216]
["bitfinex-derivatives","BTCF0:USTF0",1733054268409,0.121,97188.0,97181.0,0.413216]
["bitfinex-derivatives","BTCF0:USTF0",1733054268599,0.002,97182.0,97181.0,0.413216]
["bitfinex-derivatives","BTCF0:USTF0",1733054269407,0.15483055,97187.0,97186.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1733054270402,0.01196587,97188.0,97186.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1733054270605,0.0205972,97195.0,97186.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1733054270910,0.0205972,97195.0,97194.0,0.41221]
["bitfinex-derivatives","BTCF0:USTF0",1733054271100,0.1415972,97195.0,97194.0,0.41221]
["bitfinex-derivatives","BTCF0:USTF0",1733054271301,0.29576132,97195.0,97194.0,0.41221]
["bitfinex-derivatives","BTCF0:USTF0",1733054272610,0.17676132,97195.0,97194.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1733054272805,0.29776132,97195.0,97194.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1733054273201,0.17676132,97195.0,97194.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1733054273410,0.27716412,97195.0,97194.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1733054273808,0.27716412,97195.0,97194.0,0.41421]
["bitfinex-derivatives","BTCF0:USTF0",1733054274406,0.27716412,97195.0,97194.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1733054275110,0.27716412,97195.0,97194.0,0.41221]
["bitfinex-derivatives","BTCF0:USTF0",1733054275615,0.002,97195.0,97194.0,0.41221]
["bitfinex-derivatives","BTCF0:USTF0",1733054276004,0.002,97195.0,97194.0,0.59660085]
["bitfinex-derivatives","BTCF0:USTF0",1733054276311,0.121,97198.0,97197.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1733054276512,0.11225737,97200.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733054276814,0.23325737,97200.0,97199.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1733054277214,0.38802847,97200.0,97199.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1733054277814,0.26702847,97200.0,97199.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1733054278014,0.38802847,97200.0,97199.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1733054278830,0.38802847,97200.0,97199.0,0.412207]
["bitfinex-derivatives","BTCF0:USTF0",1733054280210,0.38802847,97200.0,97199.0,0.413207]
["bitfinex-derivatives","BTCF0:USTF0",1733054280411,0.39002847,97200.0,97199.0,0.413207]
["bitfinex-derivatives","BTCF0:USTF0",1733054284308,0.26902847,97200.0,97199.0,0.413207]
["bitfinex-derivatives","BTCF0:USTF0",1733054285816,0.39002847,97200.0,97199.0,0.413207]
["bitfinex-derivatives","BTCF0:USTF0",1733054294119,0.39002847,97200.0,97199.0,0.59758892]
["bitfinex-derivatives","BTCF0:USTF0",1733054294713,0.26902847,97200.0,97199.0,0.59758892]
["bitfinex-derivatives","BTCF0:USTF0",1733054294917,0.38998847,97200.0,97199.0,0.59758892]
["bitfinex-derivatives","BTCF0:USTF0",1733054295426,0.38998847,97200.0,97199.0,0.413207]
["bitfinex-derivatives","BTCF0:USTF0",1733054296522,0.26902847,97200.0,97199.0,0.413207]
["bitfinex-derivatives","BTCF0:USTF0",1733054296830,0.12096,97221.0,97199.0,0.413207]
["bitfinex-derivatives","BTCF0:USTF0",1733054297015,0.051394,97223.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733054297214,0.12096,97222.0,97221.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1733054297413,0.27499096,97222.0,97221.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1733054298219,0.15403096,97222.0,97221.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1733054298421,0.27499096,97222.0,97221.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1733054298622,0.12096,97222.0,97221.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1733054298823,0.27568041,97222.0,97220.0,0.413195]
["bitfinex-derivatives","BTCF0:USTF0",1733054299030,0.27568041,97222.0,97221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733054299230,0.27568041,97222.0,97221.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733054299815,0.27568041,97222.0,97221.0,0.413195]
["bitfinex-derivatives","BTCF0:USTF0",1733054302027,0.15472041,97222.0,97221.0,0.413195]
["bitfinex-derivatives","BTCF0:USTF0",1733054302229,0.27568041,97222.0,97221.0,0.413195]
["bitfinex-derivatives","BTCF0:USTF0",1733054302524,0.12096,97222.0,97221.0,0.413195]
["bitfinex-derivatives","BTCF0:USTF0",1733054302729,0.27492399,97222.0,97221.0,0.413195]
["bitfinex-derivatives","BTCF0:USTF0",1733054303734,0.27492399,97222.0,97221.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733054304031,0.27492399,97222.0,97221.0,0.413195]
["bitfinex-derivatives","BTCF0:USTF0",1733054306424,0.15396399,97222.0,97221.0,0.413195]
["bitfinex-derivatives","BTCF0:USTF0",1733054306624,0.27492399,97222.0,97221.0,0.413195]
["bitfinex-derivatives","BTCF0:USTF0",1733054306835,0.1330446,97222.0,97221.0,0.413195]
["bitfinex-derivatives","BTCF0:USTF0",1733054307025,0.2876719,97222.0,97221.0,0.413195]
["bitfinex-derivatives","BTCF0:USTF0",1733054307527,0.1330446,97222.0,97221.0,0.413195]
["bitfinex-derivatives","BTCF0:USTF0",1733054314239,0.01,97270.0,97237.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733054314423,0.01,97270.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733054314424,0.14310027,97243.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733054314731,0.15389144,97242.0,97241.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1733054315637,0.27485144,97242.0,97241.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1733054317334,0.27485144,97242.0,97241.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1733054320944,0.27485144,97242.0,97241.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1733054322249,0.15389144,97242.0,97241.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1733054322544,0.27509144,97242.0,97241.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1733054327049,0.32647544,97242.0,97241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733054327247,0.30759144,97242.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733054327553,0.35897544,97242.0,97241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733054329542,0.051386,97239.0,97238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733054330134,0.051386,97239.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733054330647,0.051392,97228.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733054330850,0.172592,97228.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733054333939,0.173592,97228.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733054338642,0.18583948,97228.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733054339042,0.18583948,97228.0,97224.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1733054340651,0.18583948,97228.0,97225.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1733054341647,0.18583948,97228.0,97216.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1733054341849,0.18583948,97228.0,97225.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1733054342146,0.13344748,97228.0,97227.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1733054342848,0.13344748,97228.0,97227.0,1.551392]
["bitfinex-derivatives","BTCF0:USTF0",1733054343043,0.01224748,97228.0,97227.0,1.551392]
["bitfinex-derivatives","BTCF0:USTF0",1733054343243,0.1212,97228.0,97227.0,1.551392]
["bitfinex-derivatives","BTCF0:USTF0",1733054343450,0.1212,97228.0,97227.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1733054343752,0.1212,97228.0,97227.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733054344145,0.1222,97228.0,97227.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1733054344352,0.1222,97228.0,97227.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733054345249,0.14277618,97228.0,97227.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733054345553,0.02157618,97228.0,97227.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733054345753,0.14277618,97228.0,97227.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733054347050,0.02157618,97228.0,97227.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733054347250,0.02157618,97228.0,97227.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1733054347251,0.14277618,97228.0,97227.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1733054347447,0.14277618,97228.0,97227.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733054354654,0.19416818,97228.0,97227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733054357666,0.14277618,97228.0,97227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733054362669,0.14249618,97228.0,97227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733054364757,0.14249618,97228.0,97227.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733054366564,0.14249618,97228.0,97227.0,0.23675343]
["bitfinex-derivatives","BTCF0:USTF0",1733054368463,0.14249618,97228.0,97227.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733054370266,0.02157618,97228.0,97227.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733054370469,0.14249618,97228.0,97227.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733054372969,0.14249618,97228.0,97227.0,0.23675343]
["bitfinex-derivatives","BTCF0:USTF0",1733054374971,0.14249618,97228.0,97227.0,0.18536143]
["bitfinex-derivatives","BTCF0:USTF0",1733054375871,0.19388818,97228.0,97227.0,0.18536143]
["bitfinex-derivatives","BTCF0:USTF0",1733054376072,0.19388818,97228.0,97227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733054376471,0.19388818,97228.0,97227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733054380193,0.19388818,97228.0,97227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733054381078,0.29673973,97228.0,97227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733054381277,0.45144284,97228.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733054381488,0.051398,97217.0,97213.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1733054381683,0.12092,97216.0,97213.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1733054381984,0.172318,97216.0,97213.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1733054384188,0.172318,97216.0,97213.0,0.23576043]
["bitfinex-derivatives","BTCF0:USTF0",1733054384380,0.0514,97213.0,97212.0,0.18436143]
["bitfinex-derivatives","BTCF0:USTF0",1733054384579,0.0514,97213.0,97210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733054384580,0.051401,97212.0,97210.0,0.54516143]
["bitfinex-derivatives","BTCF0:USTF0",1733054384882,0.051401,97211.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733054385384,0.10286531,97215.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733054385385,0.46366531,97215.0,97204.0,0.18436143]
["bitfinex-derivatives","BTCF0:USTF0",1733054385684,0.15312,97214.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733054385878,0.25598954,97214.0,97211.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1733054386080,0.25598954,97214.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733054386274,0.25598954,97214.0,97203.0,0.412205]
["bitfinex-derivatives","BTCF0:USTF0",1733054386480,0.0325,97213.0,97203.0,0.412205]
["bitfinex-derivatives","BTCF0:USTF0",1733054386787,0.051403,97208.0,97203.0,0.412205]
["bitfinex-derivatives","BTCF0:USTF0",1733054387089,0.051403,97208.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733054387285,0.051403,97208.0,97204.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733054388390,0.051404,97207.0,97204.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733054388588,0.051404,97207.0,97204.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1733054388589,0.12092,97206.0,97204.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1733054391587,0.12092,97206.0,97205.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733054392782,0.12092,97206.0,97205.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1733054393584,0.12092,97206.0,97205.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1733054393785,0.39329273,97215.0,97211.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733054393986,0.39329273,97215.0,97212.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733054393987,0.12096,97214.0,97212.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733054394580,0.12096,97214.0,97213.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733054395689,0.12096,97214.0,97208.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1733054396886,0.051406,97211.0,97208.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1733054398789,0.12096,97210.0,97208.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733054399792,0.12096,97210.0,97209.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1733054401896,0.051404,97214.0,97209.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733054402100,0.12096,97213.0,97210.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1733054403804,0.12096,97213.0,97211.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1733054404300,0.12096,97213.0,97212.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733054405205,0.39329273,97215.0,97209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733054405402,0.39329273,97215.0,97214.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1733054405701,0.51425273,97215.0,97214.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1733054407903,0.39329273,97215.0,97214.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1733054408234,0.51425273,97215.0,97214.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1733054409501,0.15345273,97215.0,97214.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1733054410600,0.15345273,97215.0,97203.0,0.54516143]
["bitfinex-derivatives","BTCF0:USTF0",1733054411201,0.15345273,97215.0,97204.0,0.18436143]
["bitfinex-derivatives","BTCF0:USTF0",1733054411703,0.15345273,97215.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733054411704,0.15345273,97215.0,97208.0,0.18436143]
["bitfinex-derivatives","BTCF0:USTF0",1733054411903,0.15345273,97215.0,97213.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1733054412299,0.03249273,97215.0,97213.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1733054412494,0.12092,97214.0,97213.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1733054414531,0.12092,97214.0,97211.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733054414703,0.12092,97214.0,97212.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733054416302,0.12092,97214.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733054416498,0.1028669,97213.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733054416707,0.051407,97209.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733054419312,0.48172,97214.0,97207.0,0.412208]
["bitfinex-derivatives","BTCF0:USTF0",1733054419313,0.533124,97214.0,97207.0,0.412208]
["bitfinex-derivatives","BTCF0:USTF0",1733054419513,0.051405,97213.0,97207.0,0.412208]
["bitfinex-derivatives","BTCF0:USTF0",1733054419710,0.15427719,97213.0,97207.0,0.413208]
["bitfinex-derivatives","BTCF0:USTF0",1733054419906,0.15427719,97213.0,97207.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733054419907,0.10287219,97213.0,97207.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733054420412,0.051406,97212.0,97207.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733054420713,0.051406,97211.0,97207.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733054423311,0.48316,97214.0,97209.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1733054423518,0.051405,97212.0,97209.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1733054426715,0.051405,97212.0,97209.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733054427609,0.051405,97212.0,97209.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1733054427917,0.051405,97212.0,97209.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733054432727,0.12092,97214.0,97209.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733054432728,0.12092,97214.0,97209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733054432918,0.12092,97214.0,97211.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1733054433113,0.10286954,97213.0,97211.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1733054433311,0.10286954,97213.0,97212.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733054439823,0.22378954,97213.0,97212.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733054440730,0.10286954,97213.0,97212.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733054441016,0.22378954,97213.0,97206.0,0.18436143]
["bitfinex-derivatives","BTCF0:USTF0",1733054441612,0.22378954,97213.0,97207.0,0.18436143]
["bitfinex-derivatives","BTCF0:USTF0",1733054442415,0.22378954,97213.0,97211.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1733054443223,0.22378954,97213.0,97212.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733054443718,0.22378954,97213.0,97207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733054443922,0.22378954,97213.0,97206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733054444120,0.22378954,97213.0,97210.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1733054445622,0.02058048,97215.0,97211.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1733054445819,0.01190658,97218.0,97217.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1733054446021,0.3608,97230.0,97227.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1733054446217,0.14149618,97228.0,97227.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1733054446419,0.02057618,97228.0,97227.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1733054446723,0.14149618,97228.0,97227.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1733054448524,0.29574473,97228.0,97220.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1733054448715,0.29674473,97228.0,97227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733054449720,0.29574473,97228.0,97227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733054449921,0.29674473,97228.0,97227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733054450319,0.32844473,97228.0,97227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733054453518,0.48354879,97228.0,97227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733054454221,0.84434879,97228.0,97227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733054459733,1.20514879,97228.0,97227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733054460632,0.48354879,97228.0,97227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733054460817,1.20514879,97228.0,97227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733054466934,1.15375179,97228.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733054467128,0.051408,97206.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733054467329,0.12092,97205.0,97201.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1733054469529,0.12092,97205.0,97202.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733054470251,0.12092,97205.0,97202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733054470430,0.12092,97205.0,97201.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733054470834,0.12092,97205.0,97202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733054471741,0.13285729,97205.0,97202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733054472536,0.13285729,97205.0,97202.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733054473635,0.12092,97204.0,97203.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1733054476137,0.12092,97204.0,97203.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1733054476733,0.12092,97204.0,97203.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1733054477431,0.12092,97204.0,97203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733054478334,0.14150242,97204.0,97203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733054479642,0.29578837,97204.0,97203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733054480141,0.81045636,97204.0,97203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733054480336,0.75904736,97204.0,97190.0,0.24866143]
["bitfinex-derivatives","BTCF0:USTF0",1733054480529,0.412215,97194.0,97190.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1733054480734,0.12092,97193.0,97190.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1733054482340,0.12092,97193.0,97190.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1733054482341,0.051416,97191.0,97190.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1733054482936,0.051416,97191.0,97190.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1733054483132,0.051416,97191.0,97190.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733054483340,0.15430671,97191.0,97190.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733054483832,0.15430671,97191.0,97190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733054484037,0.15430671,97191.0,97190.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733054484539,0.15430671,97191.0,97178.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1733054484540,0.10289071,97191.0,97178.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1733054484741,0.11523797,97191.0,97178.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1733054485043,0.47556,97190.0,97178.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1733054485242,0.57845071,97190.0,97178.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1733054485842,0.05142,97184.0,97178.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1733054486044,0.12092,97183.0,97178.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1733054486244,0.12092,97183.0,97178.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1733054486443,0.051423,97179.0,97178.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1733054486645,0.051423,97179.0,97178.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733054486939,0.20562808,97179.0,97178.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733054487137,0.30853149,97179.0,97178.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733054487542,0.30853149,97179.0,97178.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733054487743,0.30853149,97179.0,97178.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733054488341,0.30953149,97179.0,97178.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733054489043,0.31053149,97179.0,97178.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733054490038,0.32250278,97179.0,97178.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733054491649,0.27107978,97179.0,97178.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733054491943,0.13493129,97179.0,97178.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733054492145,0.13493129,97179.0,97178.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1733054492337,0.13493129,97179.0,97178.0,1.5807]
["bitfinex-derivatives","BTCF0:USTF0",1733054492543,0.13493129,97179.0,97178.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733054495236,0.01397129,97179.0,97178.0,0.068423]
["bitfinex-derivatives","BTCF0:USTF0",1733054495438,0.02058606,97192.0,97191.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1733054495636,0.02058606,97192.0,97178.0,0.130923]
["bitfinex-derivatives","BTCF0:USTF0",1733054495637,0.12096,97199.0,97188.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1733054495837,0.01240481,97202.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733054496043,0.12096,97205.0,97204.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1733054496642,0.12096,97205.0,97197.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1733054496847,0.12096,97205.0,97204.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1733054497348,0.12096,97205.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733054497650,0.12096,97205.0,97201.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1733054497837,0.12096,97205.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733054498145,0.49758846,97209.0,97204.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1733054498146,0.051408,97207.0,97204.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1733054498350,0.12096,97206.0,97204.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1733054498549,0.12096,97206.0,97197.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733054498550,0.12096,97206.0,97198.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733054498765,0.051409,97205.0,97200.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1733054499140,0.05141,97203.0,97200.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1733054500445,0.05141,97203.0,97200.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1733054500643,0.05141,97203.0,97201.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1733054500844,0.12096,97206.0,97202.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1733054501646,0.12096,97206.0,97200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733054501647,0.12096,97206.0,97204.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1733054502461,0.12096,97206.0,97202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733054502651,0.051409,97205.0,97202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733054503150,0.051409,97205.0,97204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733054503950,0.12096,97206.0,97204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733054504548,0.051407,97208.0,97204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733054504853,0.12116,97207.0,97203.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1733054505256,0.12116,97206.0,97203.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1733054505645,0.12116,97206.0,97204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733054506150,0.12116,97206.0,97203.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1733054506352,0.12116,97206.0,97204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733054506745,0.12116,97206.0,97205.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1733054508651,0.50954192,97209.0,97205.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1733054508850,0.12116,97208.0,97205.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1733054509248,0.12116,97208.0,97206.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1733054509642,0.50954192,97209.0,97207.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1733054509842,0.12116,97208.0,97207.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1733054510049,0.50954192,97209.0,97207.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1733054510356,0.12116,97208.0,97207.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1733054511849,0.12216,97208.0,97207.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1733054512347,0.12216,97208.0,97207.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733054513554,0.001,97208.0,97207.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733054513755,0.12216,97208.0,97207.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733054516359,0.001,97208.0,97207.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733054516558,0.12216,97208.0,97207.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733054517157,0.001,97208.0,97207.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733054517359,0.12216,97208.0,97207.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733054523666,0.173567,97208.0,97207.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733054523858,0.12216,97208.0,97207.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733054527264,0.12216,97208.0,97207.0,0.23676843]
["bitfinex-derivatives","BTCF0:USTF0",1733054528266,0.12216,97208.0,97207.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733054530281,0.12216,97208.0,97207.0,0.23676843]
["bitfinex-derivatives","BTCF0:USTF0",1733054530471,0.12216,97208.0,97207.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733054531173,0.001,97208.0,97207.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733054531372,0.12216,97208.0,97207.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733054534476,0.12196,97208.0,97207.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733054536378,0.001,97208.0,97207.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733054536576,0.12196,97208.0,97207.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733054537680,0.001,97208.0,97207.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733054539981,0.001,97208.0,97207.0,0.413207]
["bitfinex-derivatives","BTCF0:USTF0",1733054544185,0.001,97208.0,97207.0,0.59770185]
["bitfinex-derivatives","BTCF0:USTF0",1733054544387,0.001,97208.0,97207.0,0.413207]
["bitfinex-derivatives","BTCF0:USTF0",1733054548283,0.001,97208.0,97207.0,0.59770185]
["bitfinex-derivatives","BTCF0:USTF0",1733054548483,0.001,97208.0,97207.0,0.413207]
["bitfinex-derivatives","BTCF0:USTF0",1733054548885,0.001,97208.0,97207.0,0.59770185]
["bitfinex-derivatives","BTCF0:USTF0",1733054549085,0.001,97208.0,97207.0,0.413207]
["bitfinex-derivatives","BTCF0:USTF0",1733054549391,0.001,97208.0,97207.0,0.59764472]
["bitfinex-derivatives","BTCF0:USTF0",1733054549591,0.001,97208.0,97207.0,0.413207]
["bitfinex-derivatives","BTCF0:USTF0",1733054549981,0.001,97208.0,97207.0,0.59764481]
["bitfinex-derivatives","BTCF0:USTF0",1733054550390,0.001,97208.0,97207.0,0.413207]
["bitfinex-derivatives","BTCF0:USTF0",1733054551985,0.001,97208.0,97207.0,0.59764481]
["bitfinex-derivatives","BTCF0:USTF0",1733054552381,0.001,97208.0,97207.0,0.413207]
["bitfinex-derivatives","BTCF0:USTF0",1733054553696,0.001,97208.0,97207.0,0.59764481]
["bitfinex-derivatives","BTCF0:USTF0",1733054553892,0.001,97208.0,97207.0,0.413207]
["bitfinex-derivatives","BTCF0:USTF0",1733054554195,0.001,97208.0,97207.0,0.59764481]
["bitfinex-derivatives","BTCF0:USTF0",1733054554682,0.001,97208.0,97207.0,0.413207]
["bitfinex-derivatives","BTCF0:USTF0",1733054555087,0.001,97208.0,97207.0,0.59764481]
["bitfinex-derivatives","BTCF0:USTF0",1733054555493,0.001,97208.0,97207.0,0.413207]
["bitfinex-derivatives","BTCF0:USTF0",1733054557590,0.0342,97208.0,97207.0,0.413207]
["bitfinex-derivatives","BTCF0:USTF0",1733054562298,0.0342,97208.0,97207.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733054566300,0.12192,97208.0,97207.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733054586215,0.12192,97208.0,97207.0,0.23684481]
["bitfinex-derivatives","BTCF0:USTF0",1733054586411,0.12192,97208.0,97207.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733054590326,0.173327,97208.0,97207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733054599430,0.12192,97208.0,97207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733054603134,0.12192,97208.0,97207.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1733054617539,0.001,97208.0,97207.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1733054617740,0.12192,97208.0,97207.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1733054626455,0.12192,97208.0,97207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733054627659,0.22479272,97208.0,97207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733054628155,0.22479272,97208.0,97207.0,0.00052667]
["bitfinex-derivatives","BTCF0:USTF0",1733054630860,0.25779272,97208.0,97207.0,0.00052667]
["bitfinex-derivatives","BTCF0:USTF0",1733054631260,0.13687272,97208.0,97207.0,0.00052667]
["bitfinex-derivatives","BTCF0:USTF0",1733054631567,0.25779272,97208.0,97207.0,0.00052667]
["bitfinex-derivatives","BTCF0:USTF0",1733054634861,0.61859272,97208.0,97207.0,0.00052667]
["bitfinex-derivatives","BTCF0:USTF0",1733054637164,0.49767272,97208.0,97207.0,0.00052667]
["bitfinex-derivatives","BTCF0:USTF0",1733054637369,0.61859272,97208.0,97207.0,0.00052667]
["bitfinex-derivatives","BTCF0:USTF0",1733054639367,0.66999972,97208.0,97207.0,0.00052667]
["bitfinex-derivatives","BTCF0:USTF0",1733054642070,0.63699972,97208.0,97207.0,0.00052667]
["bitfinex-derivatives","BTCF0:USTF0",1733054645766,0.46467272,97208.0,97207.0,0.00052667]
["bitfinex-derivatives","BTCF0:USTF0",1733054645969,0.48272,97208.0,97207.0,0.00052667]
["bitfinex-derivatives","BTCF0:USTF0",1733054646558,0.534127,97208.0,97207.0,0.00052667]
["bitfinex-derivatives","BTCF0:USTF0",1733054648274,0.534127,97208.0,97207.0,0.00026611]
["bitfinex-derivatives","BTCF0:USTF0",1733054648969,0.48272,97208.0,97207.0,0.00026611]
["bitfinex-derivatives","BTCF0:USTF0",1733054654067,0.534127,97208.0,97207.0,0.00026611]
["bitfinex-derivatives","BTCF0:USTF0",1733054654965,0.173327,97208.0,97207.0,0.00026611]
["bitfinex-derivatives","BTCF0:USTF0",1733054655169,0.12192,97208.0,97207.0,0.00026611]
["bitfinex-derivatives","BTCF0:USTF0",1733054655367,0.12192,97208.0,97207.0,0.03146611]
["bitfinex-derivatives","BTCF0:USTF0",1733054659480,0.001,97208.0,97207.0,0.03146611]
["bitfinex-derivatives","BTCF0:USTF0",1733054659670,0.12192,97208.0,97207.0,0.03146611]
["bitfinex-derivatives","BTCF0:USTF0",1733054667577,0.12192,97208.0,97207.0,0.00026611]
["bitfinex-derivatives","BTCF0:USTF0",1733054668980,0.48272,97208.0,97207.0,0.00026611]
["bitfinex-derivatives","BTCF0:USTF0",1733054671286,0.63699972,97208.0,97207.0,0.00026611]
["bitfinex-derivatives","BTCF0:USTF0",1733054675389,0.63699972,97208.0,97207.0,0.00011726]
["bitfinex-derivatives","BTCF0:USTF0",1733054679689,0.65502956,97208.0,97207.0,0.00011726]
["bitfinex-derivatives","BTCF0:USTF0",1733054680594,0.63699972,97208.0,97207.0,0.00011726]
["bitfinex-derivatives","BTCF0:USTF0",1733054688088,0.51607972,97208.0,97207.0,0.00011726]
["bitfinex-derivatives","BTCF0:USTF0",1733054688289,0.63787972,97208.0,97207.0,0.00011726]
["bitfinex-derivatives","BTCF0:USTF0",1733054694994,0.51607972,97208.0,97207.0,0.00011726]
["bitfinex-derivatives","BTCF0:USTF0",1733054695301,0.63787972,97208.0,97207.0,0.00011726]
["bitfinex-derivatives","BTCF0:USTF0",1733054695496,0.63787972,97208.0,97207.0,5.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733054700090,0.27707972,97208.0,97207.0,5.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733054700294,0.63787972,97208.0,97207.0,5.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733054716713,0.63735972,97208.0,97207.0,5.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733054717915,0.51607972,97208.0,97207.0,5.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733054718107,0.63735972,97208.0,97207.0,5.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733054723317,0.27655972,97208.0,97207.0,5.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733054723511,0.63735972,97208.0,97207.0,5.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733054723710,0.6556281,97208.0,97207.0,5.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733054724713,0.63735972,97208.0,97207.0,5.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733054729817,0.63735972,97208.0,97200.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1733054731419,0.63735972,97208.0,97200.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1733054732018,0.63635972,97208.0,97200.0,0.057412]
["bitfinex-derivatives","BTCF0:USTF0",1733054732214,0.3608,97203.0,97200.0,0.057412]
["bitfinex-derivatives","BTCF0:USTF0",1733054732807,0.3608,97203.0,97200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733054733015,0.3608,97203.0,97201.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1733054734215,0.12128,97202.0,97201.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1733054735720,0.12128,97202.0,97201.0,0.055411]
["bitfinex-derivatives","BTCF0:USTF0",1733054736313,0.12128,97202.0,97201.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1733054736518,0.12128,97202.0,97201.0,0.055411]
["bitfinex-derivatives","BTCF0:USTF0",1733054744337,0.14186432,97202.0,97201.0,0.055411]
["bitfinex-derivatives","BTCF0:USTF0",1733054748415,0.14186432,97202.0,97201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733054751228,0.24474339,97202.0,97174.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733054751421,0.3608,97193.0,97189.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1733054751729,0.12104,97192.0,97189.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1733054752620,0.12104,97192.0,97189.0,0.059417]
["bitfinex-derivatives","BTCF0:USTF0",1733054753734,0.12104,97192.0,97190.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1733054754325,0.12104,97192.0,97191.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1733054755626,0.12204,97192.0,97191.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1733054756218,0.12204,97192.0,97191.0,0.058416]
["bitfinex-derivatives","BTCF0:USTF0",1733054757332,0.12204,97192.0,97191.0,0.063416]
["bitfinex-derivatives","BTCF0:USTF0",1733054764338,0.14262648,97192.0,97191.0,0.063416]
["bitfinex-derivatives","BTCF0:USTF0",1733054782852,0.02158648,97192.0,97191.0,0.063416]
["bitfinex-derivatives","BTCF0:USTF0",1733054783147,0.14250648,97192.0,97191.0,0.063416]
["bitfinex-derivatives","BTCF0:USTF0",1733054784339,0.02158648,97192.0,97191.0,0.063416]
["bitfinex-derivatives","BTCF0:USTF0",1733054784538,0.14250648,97192.0,97191.0,0.063416]
["bitfinex-derivatives","BTCF0:USTF0",1733054810258,0.02158648,97192.0,97191.0,0.063416]
["bitfinex-derivatives","BTCF0:USTF0",1733054810564,0.14250648,97192.0,97191.0,0.063416]
["bitfinex-derivatives","BTCF0:USTF0",1733054835182,0.02158648,97192.0,97191.0,0.063416]
["bitfinex-derivatives","BTCF0:USTF0",1733054835382,0.14250648,97192.0,97191.0,0.063416]
["bitfinex-derivatives","BTCF0:USTF0",1733054849488,0.02158648,97192.0,97191.0,0.063416]
["bitfinex-derivatives","BTCF0:USTF0",1733054849689,0.14250648,97192.0,97191.0,0.063416]
["bitfinex-derivatives","BTCF0:USTF0",1733054876604,0.14246648,97192.0,97191.0,0.063416]
["bitfinex-derivatives","BTCF0:USTF0",1733054891711,0.02158648,97192.0,97191.0,0.063416]
["bitfinex-derivatives","BTCF0:USTF0",1733054891919,0.14246648,97192.0,97191.0,0.063416]
["bitfinex-derivatives","BTCF0:USTF0",1733054900210,0.17286648,97192.0,97191.0,0.063416]
["bitfinex-derivatives","BTCF0:USTF0",1733054910521,0.14246648,97192.0,97191.0,0.063416]
["bitfinex-derivatives","BTCF0:USTF0",1733054919031,0.14388193,97192.0,97191.0,0.063416]
["bitfinex-derivatives","BTCF0:USTF0",1733054941047,0.19529793,97192.0,97191.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733054943750,0.14388193,97192.0,97191.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733054948758,0.50468193,97192.0,97191.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733054949754,0.53728193,97192.0,97191.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733054951755,0.17648193,97192.0,97191.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733054951963,0.53728193,97192.0,97191.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733054952758,0.50468193,97192.0,97191.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733054958468,0.60757158,97192.0,97191.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733054966378,0.24677158,97192.0,97191.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733054966566,0.60757158,97192.0,97191.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733054970688,0.60753158,97192.0,97191.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733054973287,0.65894758,97192.0,97191.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733054976888,0.53810758,97192.0,97191.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733054977079,0.65894758,97192.0,97191.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733054980082,0.65894758,97192.0,97177.0,0.03162153]
["bitfinex-derivatives","BTCF0:USTF0",1733054980083,0.051418,97178.0,97177.0,0.03162153]
["bitfinex-derivatives","BTCF0:USTF0",1733054980281,0.172258,97178.0,97177.0,0.03162153]
["bitfinex-derivatives","BTCF0:USTF0",1733054980681,0.27514765,97178.0,97177.0,0.03162153]
["bitfinex-derivatives","BTCF0:USTF0",1733054981183,0.2765631,97178.0,97177.0,0.03162153]
["bitfinex-derivatives","BTCF0:USTF0",1733054981581,0.2765631,97178.0,97177.0,0.04062153]
["bitfinex-derivatives","BTCF0:USTF0",1733054982284,0.2765631,97178.0,97177.0,0.00912153]
["bitfinex-derivatives","BTCF0:USTF0",1733054982977,0.2775631,97178.0,97177.0,0.01612153]
["bitfinex-derivatives","BTCF0:USTF0",1733054987388,0.28958411,97178.0,97177.0,0.01612153]
["bitfinex-derivatives","BTCF0:USTF0",1733054988794,0.23816611,97178.0,97177.0,0.01612153]
["bitfinex-derivatives","BTCF0:USTF0",1733054989491,0.23816611,97178.0,97177.0,0.06754053]
["bitfinex-derivatives","BTCF0:USTF0",1733054990188,0.23816611,97178.0,97177.0,0.01612153]
["bitfinex-derivatives","BTCF0:USTF0",1733054990894,0.23816611,97178.0,97177.0,0.37692153]
["bitfinex-derivatives","BTCF0:USTF0",1733054991688,0.25875535,97178.0,97177.0,0.37692153]
["bitfinex-derivatives","BTCF0:USTF0",1733054992894,0.25875535,97178.0,97177.0,0.01612153]
["bitfinex-derivatives","BTCF0:USTF0",1733054994284,0.31017335,97178.0,97177.0,0.01612153]
["bitfinex-derivatives","BTCF0:USTF0",1733055000098,0.31017335,97178.0,97173.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1733055001202,0.00141545,97176.0,97173.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1733055002001,0.00141545,97176.0,97173.0,0.060421]
["bitfinex-derivatives","BTCF0:USTF0",1733055002200,0.00013197,97177.0,97173.0,0.060421]
["bitfinex-derivatives","BTCF0:USTF0",1733055002201,0.00141545,97175.0,97173.0,0.060421]
["bitfinex-derivatives","BTCF0:USTF0",1733055003005,0.00141545,97175.0,97173.0,0.068421]
["bitfinex-derivatives","BTCF0:USTF0",1733055003204,0.001,97176.0,97173.0,0.068421]
["bitfinex-derivatives","BTCF0:USTF0",1733055003205,0.00141545,97174.0,97173.0,0.068421]
["bitfinex-derivatives","BTCF0:USTF0",1733055003405,0.00141545,97174.0,97173.0,0.059421]
["bitfinex-derivatives","BTCF0:USTF0",1733055003707,0.00141545,97174.0,97173.0,0.060421]
["bitfinex-derivatives","BTCF0:USTF0",1733055003895,0.00141545,97174.0,97173.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1733055005596,0.00141545,97174.0,97173.0,0.060421]
["bitfinex-derivatives","BTCF0:USTF0",1733055005799,0.00341545,97174.0,97173.0,0.068421]
["bitfinex-derivatives","BTCF0:USTF0",1733055011299,0.00341545,97174.0,97173.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733055019201,0.05483545,97174.0,97173.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733055024011,0.17567545,97174.0,97173.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733055031008,0.051428,97160.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733055031316,0.00141545,97158.0,97155.0,0.41223]
["bitfinex-derivatives","BTCF0:USTF0",1733055031617,0.12084,97157.0,97155.0,0.41223]
["bitfinex-derivatives","BTCF0:USTF0",1733055032116,0.12084,97157.0,97155.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733055032311,0.00141545,97156.0,97155.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733055032620,0.00154749,97156.0,97155.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733055032813,0.25877735,97156.0,97138.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733055033111,0.3518,97153.0,97138.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733055033312,0.00141545,97146.0,97138.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733055033619,0.12084,97145.0,97138.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733055033814,0.22377837,97145.0,97138.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1733055034110,0.21977837,97145.0,97138.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1733055034418,0.00141545,97142.0,97138.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733055034607,0.05285245,97142.0,97138.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733055035416,0.00141545,97140.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733055035811,0.00141545,97140.0,97134.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1733055036204,0.1030402,97139.0,97130.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733055036409,0.00141545,97135.0,97130.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733055036608,0.12084,97134.0,97131.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1733055037519,0.00141545,97133.0,97131.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1733055038414,0.00141545,97132.0,97131.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1733055041313,0.12225545,97132.0,97131.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1733055041514,0.13528667,97132.0,97131.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1733055041918,0.01444667,97132.0,97131.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1733055042117,0.01544667,97132.0,97131.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1733055042320,0.00341545,97132.0,97131.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1733055045424,0.00341545,97132.0,97131.0,0.412243]
["bitfinex-derivatives","BTCF0:USTF0",1733055047223,9.6e-05,97139.0,97138.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733055047422,0.12088,97159.0,97158.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1733055047722,0.06513796,97167.0,97166.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1733055047920,0.17384851,97167.0,97166.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1733055048422,0.17389988,97167.0,97166.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1733055048622,0.05301988,97167.0,97166.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1733055048818,0.17389988,97167.0,97166.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1733055049225,0.12347588,97167.0,97166.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1733055049614,0.12447588,97167.0,97166.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1733055050025,0.14507065,97167.0,97166.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1733055050530,0.15698873,97167.0,97166.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1733055051822,0.03610873,97167.0,97166.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1733055052119,0.15694873,97167.0,97166.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1733055059728,0.03610873,97167.0,97166.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1733055059929,0.15694873,97167.0,97166.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1733055064132,0.03456422,97167.0,97166.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1733055064535,0.01396945,97167.0,97166.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1733055064828,0.02059476,97183.0,97182.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1733055065029,0.02059476,97183.0,97182.0,0.412216]
["bitfinex-derivatives","BTCF0:USTF0",1733055066536,0.02159476,97183.0,97182.0,0.412216]
["bitfinex-derivatives","BTCF0:USTF0",1733055066730,0.002,97183.0,97182.0,0.412216]
["bitfinex-derivatives","BTCF0:USTF0",1733055068432,0.0306,97203.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733055068433,0.12234386,97198.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733055068631,0.00154386,97198.0,97197.0,0.412208]
["bitfinex-derivatives","BTCF0:USTF0",1733055071035,0.00154386,97198.0,97197.0,0.414208]
["bitfinex-derivatives","BTCF0:USTF0",1733055071538,0.01386203,97198.0,97197.0,0.414208]
["bitfinex-derivatives","BTCF0:USTF0",1733055071742,0.00154386,97198.0,97197.0,0.414208]
["bitfinex-derivatives","BTCF0:USTF0",1733055072040,0.02212818,97198.0,97197.0,0.414208]
["bitfinex-derivatives","BTCF0:USTF0",1733055078635,0.14292818,97198.0,97197.0,0.414208]
["bitfinex-derivatives","BTCF0:USTF0",1733055081338,0.14296818,97198.0,97197.0,0.414208]
["bitfinex-derivatives","BTCF0:USTF0",1733055082243,0.02212818,97198.0,97197.0,0.414208]
["bitfinex-derivatives","BTCF0:USTF0",1733055082444,0.14296818,97198.0,97197.0,0.414208]
["bitfinex-derivatives","BTCF0:USTF0",1733055086045,0.14296818,97198.0,97197.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1733055103368,0.14296818,97198.0,97197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733055103677,0.051411,97191.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733055103874,0.051411,97191.0,97182.0,0.412216]
["bitfinex-derivatives","BTCF0:USTF0",1733055104179,0.172252,97190.0,97183.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1733055104365,0.12084,97189.0,97183.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1733055104570,0.172253,97189.0,97183.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1733055104765,0.051413,97188.0,97183.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1733055105675,0.051413,97188.0,97183.0,0.057415]
["bitfinex-derivatives","BTCF0:USTF0",1733055106173,0.051413,97188.0,97184.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1733055106872,0.052413,97188.0,97184.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1733055107376,0.053413,97188.0,97184.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1733055107577,0.002,97188.0,97184.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1733055107977,0.002,97188.0,97184.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1733055109179,0.001,97188.0,97184.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1733055109382,0.002,97188.0,97184.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1733055110076,0.002,97188.0,97186.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1733055111691,0.002,97188.0,97186.0,0.055413]
["bitfinex-derivatives","BTCF0:USTF0",1733055112979,0.001,97188.0,97186.0,0.055413]
["bitfinex-derivatives","BTCF0:USTF0",1733055113278,0.01332413,97188.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733055113482,0.001,97188.0,97186.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1733055113983,0.02058409,97187.0,97186.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1733055114181,0.14138409,97187.0,97186.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1733055114873,0.14138409,97187.0,97186.0,0.055413]
["bitfinex-derivatives","BTCF0:USTF0",1733055132498,0.12347903,97187.0,97186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733055132793,0.05142,97175.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733055132986,0.24427903,97187.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733055132987,0.17222,97174.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733055133187,0.1208,97173.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733055133596,0.1208,97173.0,97172.0,0.412221]
["bitfinex-derivatives","BTCF0:USTF0",1733055136288,0.1218,97173.0,97172.0,0.412221]
["bitfinex-derivatives","BTCF0:USTF0",1733055136892,0.1228,97173.0,97172.0,0.412221]
["bitfinex-derivatives","BTCF0:USTF0",1733055137099,0.1228,97173.0,97172.0,0.38865276]
["bitfinex-derivatives","BTCF0:USTF0",1733055137699,0.13479235,97173.0,97172.0,0.38865276]
["bitfinex-derivatives","BTCF0:USTF0",1733055139597,0.13479235,97173.0,97172.0,0.33723176]
["bitfinex-derivatives","BTCF0:USTF0",1733055140686,0.051424,97168.0,97163.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1733055141596,0.051424,97168.0,97159.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1733055141897,0.001,97168.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733055142095,0.034,97168.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733055142301,0.051426,97164.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733055142491,0.1208,97163.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733055142799,0.1208,97163.0,97161.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1733055143397,0.1208,97163.0,97161.0,0.412227]
["bitfinex-derivatives","BTCF0:USTF0",1733055144588,0.1208,97163.0,97161.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1733055144788,0.1208,97163.0,97161.0,0.412227]
["bitfinex-derivatives","BTCF0:USTF0",1733055145001,0.1218,97163.0,97161.0,0.412227]
["bitfinex-derivatives","BTCF0:USTF0",1733055145391,0.1228,97163.0,97161.0,0.412227]
["bitfinex-derivatives","BTCF0:USTF0",1733055145597,0.1228,97163.0,97161.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1733055145897,0.1228,97163.0,97162.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1733055148602,0.1228,97163.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733055149005,0.1218,97163.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733055149205,0.1228,97163.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733055150002,0.1228,97163.0,97161.0,0.412227]
["bitfinex-derivatives","BTCF0:USTF0",1733055150607,0.1228,97163.0,97161.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1733055151306,0.1228,97163.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733055151794,0.13504197,97163.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733055152105,0.10292566,97162.0,97155.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1733055152412,0.051429,97158.0,97152.0,0.05297486]
["bitfinex-derivatives","BTCF0:USTF0",1733055152798,0.051429,97158.0,97153.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1733055153305,0.10292831,97157.0,97152.0,0.00154386]
["bitfinex-derivatives","BTCF0:USTF0",1733055153603,0.13504197,97163.0,97152.0,0.00154386]
["bitfinex-derivatives","BTCF0:USTF0",1733055153604,0.051431,97153.0,97152.0,0.00154386]
["bitfinex-derivatives","BTCF0:USTF0",1733055153802,0.172231,97153.0,97152.0,0.00154386]
["bitfinex-derivatives","BTCF0:USTF0",1733055155502,0.173231,97153.0,97152.0,0.00154386]
["bitfinex-derivatives","BTCF0:USTF0",1733055155810,0.174231,97153.0,97152.0,0.00154386]
["bitfinex-derivatives","BTCF0:USTF0",1733055158309,0.27716195,97153.0,97152.0,0.00154386]
["bitfinex-derivatives","BTCF0:USTF0",1733055162910,0.22573095,97153.0,97152.0,0.00154386]
["bitfinex-derivatives","BTCF0:USTF0",1733055163113,0.22573095,97153.0,97152.0,0.05297586]
["bitfinex-derivatives","BTCF0:USTF0",1733055164208,0.23780908,97153.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733055164413,0.23780908,97153.0,97146.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1733055164617,0.23780908,97153.0,97150.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733055165915,0.23780908,97153.0,97151.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733055168409,0.23680908,97153.0,97151.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733055168610,0.23780908,97153.0,97151.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733055170515,0.23780908,97153.0,97152.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733055180217,0.13487813,97153.0,97152.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733055180617,0.01407813,97153.0,97152.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733055180816,0.13487813,97153.0,97152.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733055182622,0.01407813,97153.0,97152.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733055182922,0.13487813,97153.0,97152.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733055184416,0.13487813,97153.0,97152.0,0.412232]
["bitfinex-derivatives","BTCF0:USTF0",1733055194922,0.13487813,97153.0,97152.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733055195529,0.01407813,97153.0,97152.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733055210936,0.01307813,97153.0,97152.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733055211641,0.01207813,97153.0,97152.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733055211837,0.14139303,97154.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733055212143,0.14139303,97154.0,97146.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1733055212144,0.14139303,97154.0,97153.0,0.412231]
["bitfinex-derivatives","BTCF0:USTF0",1733055212944,0.15371155,97154.0,97153.0,0.412231]
["bitfinex-derivatives","BTCF0:USTF0",1733055215334,0.03291155,97154.0,97153.0,0.412231]
["bitfinex-derivatives","BTCF0:USTF0",1733055215540,0.14139303,97154.0,97153.0,0.412231]
["bitfinex-derivatives","BTCF0:USTF0",1733055217041,0.02059303,97154.0,97153.0,0.412231]
["bitfinex-derivatives","BTCF0:USTF0",1733055233851,0.1208,97160.0,97159.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1733055235748,0.1218,97160.0,97159.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1733055236251,0.1228,97160.0,97159.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1733055245455,0.002,97160.0,97159.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1733055261175,0.002,97160.0,97159.0,0.773028]
["bitfinex-derivatives","BTCF0:USTF0",1733055271378,0.002,97160.0,97159.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1733055271578,0.002,97160.0,97159.0,0.773028]
["bitfinex-derivatives","BTCF0:USTF0",1733055303311,0.002,97160.0,97159.0,2.273028]
["bitfinex-derivatives","BTCF0:USTF0",1733055304421,0.002,97160.0,97159.0,0.773028]
["bitfinex-derivatives","BTCF0:USTF0",1733055334932,0.001,97160.0,97159.0,0.773028]
["bitfinex-derivatives","BTCF0:USTF0",1733055335330,0.001,97160.0,97159.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1733055335537,0.001,97160.0,97159.0,0.773028]
["bitfinex-derivatives","BTCF0:USTF0",1733055335832,0.002,97160.0,97159.0,0.773028]
["bitfinex-derivatives","BTCF0:USTF0",1733055336034,0.001,97160.0,97159.0,0.773028]
["bitfinex-derivatives","BTCF0:USTF0",1733055337439,0.002,97160.0,97159.0,0.773028]
["bitfinex-derivatives","BTCF0:USTF0",1733055337641,0.001,97160.0,97159.0,0.773028]
["bitfinex-derivatives","BTCF0:USTF0",1733055339736,0.01203003,97168.0,97167.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1733055339936,0.02058692,97169.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733055340129,0.02058692,97169.0,97168.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1733055341633,0.02658692,97169.0,97168.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1733055343137,0.03058692,97169.0,97168.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1733055348545,0.03058692,97169.0,97168.0,0.412223]
["bitfinex-derivatives","BTCF0:USTF0",1733055353948,0.02758692,97169.0,97168.0,0.412223]
["bitfinex-derivatives","BTCF0:USTF0",1733055354752,0.02158692,97169.0,97168.0,0.412223]
["bitfinex-derivatives","BTCF0:USTF0",1733055354951,0.02258692,97169.0,97168.0,0.412223]
["bitfinex-derivatives","BTCF0:USTF0",1733055355451,0.02158692,97169.0,97168.0,0.412223]
["bitfinex-derivatives","BTCF0:USTF0",1733055355664,0.02458692,97169.0,97168.0,0.412223]
["bitfinex-derivatives","BTCF0:USTF0",1733055355948,0.02558692,97169.0,97168.0,0.412223]
["bitfinex-derivatives","BTCF0:USTF0",1733055356754,0.02358692,97169.0,97168.0,0.412223]
["bitfinex-derivatives","BTCF0:USTF0",1733055357055,0.02658692,97169.0,97168.0,0.412223]
["bitfinex-derivatives","BTCF0:USTF0",1733055358257,0.02558692,97169.0,97168.0,0.412223]
["bitfinex-derivatives","BTCF0:USTF0",1733055358755,0.02658692,97169.0,97168.0,0.412223]
["bitfinex-derivatives","BTCF0:USTF0",1733055359555,0.02758692,97169.0,97168.0,0.412223]
["bitfinex-derivatives","BTCF0:USTF0",1733055361555,0.02858692,97169.0,97168.0,0.412223]
["bitfinex-derivatives","BTCF0:USTF0",1733055361854,0.02758692,97169.0,97168.0,0.412223]
["bitfinex-derivatives","BTCF0:USTF0",1733055362650,0.02658692,97169.0,97168.0,0.412223]
["bitfinex-derivatives","BTCF0:USTF0",1733055363247,0.02358692,97169.0,97168.0,0.412223]
["bitfinex-derivatives","BTCF0:USTF0",1733055363455,0.03058692,97169.0,97168.0,0.412223]
["bitfinex-derivatives","BTCF0:USTF0",1733055370755,0.08200992,97169.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733055370959,0.05143,97158.0,97157.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1733055371150,0.17207,97158.0,97157.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1733055371652,0.27498401,97158.0,97157.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1733055372447,0.051431,97154.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733055372652,0.0328,97153.0,97152.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733055377654,0.045232,97153.0,97152.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733055379254,0.012432,97153.0,97152.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733055379556,0.051429,97157.0,97156.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1733055380373,0.15435995,97157.0,97156.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1733055381066,0.15535995,97157.0,97156.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1733055382968,0.16765531,97157.0,97156.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1733055386659,0.11622631,97157.0,97156.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1733055386873,0.01329536,97157.0,97156.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1733055387065,0.23686208,97157.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733055387266,0.23686208,97157.0,97144.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1733055387267,0.051436,97145.0,97144.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1733055387471,0.172076,97145.0,97144.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1733055387668,0.051437,97143.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733055388565,0.15437643,97143.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733055389260,0.27601643,97143.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733055389461,0.051437,97142.0,97135.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1733055389665,0.05144,97137.0,97135.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1733055389866,0.12064,97136.0,97135.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1733055390068,0.051442,97133.0,97132.0,0.412242]
["bitfinex-derivatives","BTCF0:USTF0",1733055391866,0.052442,97133.0,97132.0,0.412242]
["bitfinex-derivatives","BTCF0:USTF0",1733055392472,0.053442,97133.0,97132.0,0.412242]
["bitfinex-derivatives","BTCF0:USTF0",1733055392974,0.053442,97133.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733055393182,0.16880663,97133.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733055395176,0.16780663,97133.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733055397767,0.28848663,97133.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733055401079,0.16780663,97133.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733055401378,0.28848663,97133.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733055401674,0.30908386,97133.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733055403980,0.30908386,97133.0,97132.0,0.412242]
["bitfinex-derivatives","BTCF0:USTF0",1733055405072,0.30908386,97133.0,97132.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1733055422987,0.25764186,97133.0,97132.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1733055431591,0.13696186,97133.0,97132.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1733055431793,0.25764186,97133.0,97132.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1733055432690,0.13696186,97133.0,97132.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1733055432890,0.25764186,97133.0,97132.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1733055434389,0.18840386,97133.0,97132.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1733055434594,0.30908386,97133.0,97132.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1733055435899,0.25764186,97133.0,97127.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1733055436098,0.051444,97129.0,97127.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1733055436399,0.051444,97129.0,97128.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1733055436787,0.172124,97129.0,97128.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1733055437899,0.173124,97129.0,97128.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1733055439205,0.174124,97129.0,97128.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1733055441589,0.174124,97129.0,97128.0,0.02926136]
["bitfinex-derivatives","BTCF0:USTF0",1733055442195,0.174124,97129.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733055443292,0.051445,97127.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733055444700,0.051446,97126.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733055447298,0.053446,97126.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733055451106,0.174086,97126.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733055452210,0.051446,97125.0,97114.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1733055452412,0.444946,97125.0,97114.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1733055452703,0.59938915,97125.0,97114.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733055452907,0.70234978,97125.0,97114.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733055453899,0.70334978,97125.0,97114.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733055454306,0.70334978,97125.0,97108.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1733055454501,0.73484978,97125.0,97108.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1733055454698,0.73584978,97125.0,97108.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1733055458223,7.914e-05,97124.0,97108.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1733055458404,0.051454,97110.0,97108.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1733055458707,0.12064,97109.0,97108.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1733055459311,0.172095,97109.0,97108.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1733055461912,0.173095,97109.0,97108.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1733055464210,0.174095,97109.0,97108.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1733055464609,0.173095,97109.0,97108.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1733055464811,0.174095,97109.0,97108.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1733055465019,0.18630953,97109.0,97108.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1733055465911,0.13485453,97109.0,97108.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1733055466719,0.13489453,97109.0,97108.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1733055468516,0.18634953,97109.0,97108.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1733055469320,0.20695036,97109.0,97108.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1733055474124,0.20695036,97109.0,97108.0,0.412255]
["bitfinex-derivatives","BTCF0:USTF0",1733055482534,0.15549536,97109.0,97108.0,0.412255]
["bitfinex-derivatives","BTCF0:USTF0",1733055487538,0.15545536,97109.0,97108.0,0.412255]
["bitfinex-derivatives","BTCF0:USTF0",1733055490333,0.15545536,97109.0,97108.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1733055492146,0.20691036,97109.0,97108.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1733055501842,0.051455,97108.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733055502044,0.051455,97108.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733055502045,0.051459,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733055502250,0.172099,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733055503744,0.172099,97101.0,97100.0,0.08178952]
["bitfinex-derivatives","BTCF0:USTF0",1733055505244,0.27508508,97101.0,97100.0,0.08178952]
["bitfinex-derivatives","BTCF0:USTF0",1733055510345,0.051468,97083.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733055510546,0.12073253,97083.0,97073.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733055510744,0.051472,97077.0,97073.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733055511058,0.12073253,97083.0,97076.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733055511548,0.12173253,97083.0,97076.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733055511941,0.48253253,97083.0,97076.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733055512147,0.051471,97078.0,97076.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733055512951,0.12064,97079.0,97073.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733055513147,0.12064,97079.0,97073.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1733055513148,0.051472,97077.0,97073.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1733055513353,0.051472,97077.0,97073.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733055513654,0.051472,97077.0,97074.0,0.412273]
["bitfinex-derivatives","BTCF0:USTF0",1733055514042,0.051472,97076.0,97074.0,0.412273]
["bitfinex-derivatives","BTCF0:USTF0",1733055514246,0.051472,97076.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733055515755,0.46381313,97075.0,97066.0,0.36089735]
["bitfinex-derivatives","BTCF0:USTF0",1733055516255,0.051477,97067.0,97066.0,0.36089735]
["bitfinex-derivatives","BTCF0:USTF0",1733055516450,0.172117,97067.0,97066.0,0.36089735]
["bitfinex-derivatives","BTCF0:USTF0",1733055518256,0.173117,97067.0,97066.0,0.36089735]
["bitfinex-derivatives","BTCF0:USTF0",1733055518556,0.27621639,97067.0,97066.0,0.36089735]
["bitfinex-derivatives","BTCF0:USTF0",1733055518861,0.27721639,97067.0,97066.0,0.36089735]
["bitfinex-derivatives","BTCF0:USTF0",1733055519556,0.27721639,97067.0,97066.0,9.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733055519769,0.28943182,97067.0,97066.0,9.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733055519954,0.28843182,97067.0,97066.0,9.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733055521361,0.64923182,97067.0,97066.0,9.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733055522158,0.64823182,97067.0,97066.0,9.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733055522361,0.051485,97052.0,97047.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1733055522656,0.12068,97051.0,97048.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1733055523751,0.12068,97051.0,97049.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1733055524352,0.172166,97051.0,97049.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1733055525353,0.173166,97051.0,97049.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1733055525761,0.174166,97051.0,97049.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1733055527053,0.12268,97051.0,97049.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1733055528062,0.174166,97051.0,97049.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1733055529064,0.13500827,97051.0,97049.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1733055531362,0.01432827,97051.0,97049.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1733055532058,0.01432827,97051.0,97050.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1733055535960,0.13500827,97051.0,97050.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1733055536160,0.01432827,97051.0,97050.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1733055537767,0.1412935,97052.0,97047.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1733055537972,0.0206135,97052.0,97051.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733055539569,0.001,97052.0,97051.0,0.412285]
["bitfinex-derivatives","BTCF0:USTF0",1733055539867,0.02069069,97067.0,97066.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1733055540065,0.14157069,97067.0,97066.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1733055540761,0.02069069,97067.0,97066.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1733055540965,0.14157069,97067.0,97066.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1733055542469,0.15367521,97067.0,97066.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1733055546369,0.03279521,97067.0,97066.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1733055546568,0.15367521,97067.0,97066.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1733055547769,7.724e-05,97067.0,97066.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1733055552179,0.051478,97064.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733055552377,0.172358,97064.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733055552770,0.051481,97060.0,97055.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1733055552976,0.051481,97060.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733055552977,0.051481,97059.0,97056.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1733055553183,0.12088,97064.0,97057.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1733055553473,0.12088,97064.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733055553474,0.1030317,97063.0,97058.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1733055553978,0.1030317,97063.0,97059.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1733055554783,0.1030317,97063.0,97061.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1733055554984,0.12088,97062.0,97061.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1733055557080,0.051478,97065.0,97061.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1733055557385,0.22390746,97064.0,97061.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1733055557581,0.22390746,97064.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733055557777,0.22390746,97064.0,97061.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1733055557970,0.22390746,97064.0,97062.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1733055558884,0.10302746,97064.0,97062.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1733055559080,0.12088,97063.0,97062.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1733055559582,7.724e-05,97067.0,97066.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1733055559784,0.13317298,97067.0,97066.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1733055560079,0.12095724,97067.0,97066.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1733055562779,0.01204261,97067.0,97066.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1733055562977,7.724e-05,97067.0,97066.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1733055567184,0.02507724,97067.0,97066.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1733055580092,0.02507724,97067.0,97066.0,0.412277]
["bitfinex-derivatives","BTCF0:USTF0",1733055584604,0.05787724,97067.0,97066.0,0.412277]
["bitfinex-derivatives","BTCF0:USTF0",1733055585800,0.10935424,97067.0,97066.0,0.412277]
["bitfinex-derivatives","BTCF0:USTF0",1733055588209,0.12164497,97067.0,97066.0,0.412277]
["bitfinex-derivatives","BTCF0:USTF0",1733055589004,0.24280497,97067.0,97066.0,0.412277]
["bitfinex-derivatives","BTCF0:USTF0",1733055589408,0.24280497,97067.0,97066.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1733055590404,0.12164497,97067.0,97066.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1733055590612,0.24280497,97067.0,97066.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1733055595510,0.051479,97063.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733055596507,0.051479,97063.0,97061.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1733055596711,0.051479,97062.0,97061.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1733055604026,0.0323,97066.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733055604322,0.051478,97064.0,97063.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1733055606424,0.19132797,97067.0,97066.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1733055606621,0.24280497,97067.0,97066.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1733055607026,0.3458303,97067.0,97066.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1733055607236,0.3130303,97067.0,97066.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1733055607924,0.3125503,97067.0,97066.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1733055612425,0.051478,97066.0,97061.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1733055612633,0.051478,97066.0,97062.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1733055613030,0.15450015,97065.0,97062.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1733055613533,0.051478,97065.0,97062.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1733055613732,0.1030248,97064.0,97062.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1733055618339,0.1030248,97064.0,97063.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1733055620528,0.1030248,97064.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733055620529,0.03736797,97067.0,97066.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1733055620731,0.15804797,97067.0,97066.0,0.412277]
["bitfinex-derivatives","BTCF0:USTF0",1733055621631,0.03736797,97067.0,97066.0,0.412277]
["bitfinex-derivatives","BTCF0:USTF0",1733055622037,0.02507724,97067.0,97066.0,0.412277]
["bitfinex-derivatives","BTCF0:USTF0",1733055632033,0.025,97067.0,97066.0,0.412277]
["bitfinex-derivatives","BTCF0:USTF0",1733055632235,2.4e-07,97067.0,97066.0,0.412277]
["bitfinex-derivatives","BTCF0:USTF0",1733055633135,8.971e-05,97067.0,97066.0,0.412277]
["bitfinex-derivatives","BTCF0:USTF0",1733055634941,7.1e-07,97067.0,97066.0,0.412277]
["bitfinex-derivatives","BTCF0:USTF0",1733055635639,7.1e-07,97067.0,97066.0,0.712277]
["bitfinex-derivatives","BTCF0:USTF0",1733055638653,7.1e-07,97067.0,97066.0,0.412277]
["bitfinex-derivatives","BTCF0:USTF0",1733055638951,7.1e-07,97067.0,97066.0,0.42440741]
["bitfinex-derivatives","BTCF0:USTF0",1733055644455,7.1e-07,97067.0,97066.0,0.54528741]
["bitfinex-derivatives","BTCF0:USTF0",1733055651960,7.1e-07,97067.0,97066.0,0.90608741]
["bitfinex-derivatives","BTCF0:USTF0",1733055655149,7.1e-07,97067.0,97066.0,0.773077]
["bitfinex-derivatives","BTCF0:USTF0",1733055655953,7.1e-07,97067.0,97066.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733055656153,7.1e-07,97067.0,97061.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1733055656353,7.1e-07,97067.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733055656558,0.05148,97062.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733055656747,0.05148,97061.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733055657052,0.05189601,97061.0,97055.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1733055657248,0.051481,97060.0,97055.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1733055657450,0.051481,97060.0,97056.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1733055657764,0.051483,97056.0,97051.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733055657957,0.00041601,97061.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733055658153,0.051483,97055.0,97053.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1733055658354,0.0304,97054.0,97053.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1733055658762,0.051486,97050.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733055659555,0.0323,97049.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733055660659,0.0543,97049.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733055661365,0.1753,97049.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733055662367,0.1763,97049.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733055663263,0.18853557,97049.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733055667159,0.18853557,97049.0,97046.0,0.00154533]
["bitfinex-derivatives","BTCF0:USTF0",1733055667160,0.051487,97048.0,97046.0,0.00154533]
["bitfinex-derivatives","BTCF0:USTF0",1733055668569,0.052487,97048.0,97046.0,0.00154533]
["bitfinex-derivatives","BTCF0:USTF0",1733055669261,0.051492,97038.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733055669465,0.051492,97038.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733055669466,0.051496,97032.0,97031.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1733055669966,0.051498,97028.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733055670270,0.12110258,97028.0,97020.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733055670465,0.051509,97008.0,97004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733055670661,0.03076258,97007.0,97006.0,0.05159528]
["bitfinex-derivatives","BTCF0:USTF0",1733055670883,0.15180258,97007.0,97006.0,0.05159528]
["bitfinex-derivatives","BTCF0:USTF0",1733055671478,0.15180258,97007.0,97006.0,8.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733055671769,0.20331158,97007.0,97006.0,8.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733055672468,0.00106258,97007.0,97006.0,0.05159528]
["bitfinex-derivatives","BTCF0:USTF0",1733055673171,0.12210258,97007.0,97006.0,0.05159528]
["bitfinex-derivatives","BTCF0:USTF0",1733055673368,0.13435815,97007.0,97006.0,0.05159528]
["bitfinex-derivatives","BTCF0:USTF0",1733055673570,0.12210258,97007.0,97006.0,0.05159528]
["bitfinex-derivatives","BTCF0:USTF0",1733055674857,0.12310258,97007.0,97006.0,0.05159528]
["bitfinex-derivatives","BTCF0:USTF0",1733055675464,0.00206258,97007.0,97006.0,0.05159528]
["bitfinex-derivatives","BTCF0:USTF0",1733055675663,0.12108,97029.0,97006.0,0.08209528]
["bitfinex-derivatives","BTCF0:USTF0",1733055675863,0.0321,97030.0,97028.0,0.412298]
["bitfinex-derivatives","BTCF0:USTF0",1733055676257,0.12108,97029.0,97028.0,0.412298]
["bitfinex-derivatives","BTCF0:USTF0",1733055677159,0.47768,97036.0,97028.0,0.412298]
["bitfinex-derivatives","BTCF0:USTF0",1733055677363,0.47768,97036.0,97035.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1733055677364,0.12108,97036.0,97035.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1733055677569,0.02061648,97037.0,97035.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1733055677770,0.02061648,97037.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733055679469,0.05161648,97037.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733055679673,0.05261648,97037.0,97036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733055679876,0.15567048,97037.0,97036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733055680476,0.18777048,97037.0,97036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733055681261,0.18777048,97037.0,97036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733055681864,0.20028993,97037.0,97036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733055683072,0.32136993,97037.0,97036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733055684373,0.25826993,97037.0,97036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733055685080,0.03413593,97037.0,97036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733055685269,0.0015471,97048.0,97047.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1733055685469,0.1226271,97048.0,97047.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1733055687177,0.1226271,97048.0,97047.0,0.412287]
["bitfinex-derivatives","BTCF0:USTF0",1733055688075,0.0015471,97048.0,97047.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1733055692683,0.0015471,97048.0,97047.0,0.412287]
["bitfinex-derivatives","BTCF0:USTF0",1733055694377,0.02061648,97053.0,97047.0,0.412287]
["bitfinex-derivatives","BTCF0:USTF0",1733055694583,0.02061648,97053.0,97052.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733055697681,0.02261648,97053.0,97052.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733055702290,0.02261648,97053.0,97052.0,0.412285]
["bitfinex-derivatives","BTCF0:USTF0",1733055704592,0.02161648,97053.0,97052.0,0.412285]
["bitfinex-derivatives","BTCF0:USTF0",1733055704889,0.02061648,97053.0,97052.0,0.413285]
["bitfinex-derivatives","BTCF0:USTF0",1733055705882,0.02161648,97053.0,97052.0,0.413285]
["bitfinex-derivatives","BTCF0:USTF0",1733055707382,0.02161648,97053.0,97052.0,0.412285]
["bitfinex-derivatives","BTCF0:USTF0",1733055707587,0.02261648,97053.0,97052.0,0.412285]
["bitfinex-derivatives","BTCF0:USTF0",1733055714085,0.07410048,97053.0,97052.0,0.412285]
["bitfinex-derivatives","BTCF0:USTF0",1733055717395,0.08652889,97053.0,97052.0,0.412285]
["bitfinex-derivatives","BTCF0:USTF0",1733055719894,0.03504489,97053.0,97052.0,0.412285]
["bitfinex-derivatives","BTCF0:USTF0",1733055721203,0.15716489,97053.0,97052.0,0.412285]
["bitfinex-derivatives","BTCF0:USTF0",1733055721397,0.14473648,97053.0,97052.0,0.412285]
["bitfinex-derivatives","BTCF0:USTF0",1733055727205,0.02261648,97053.0,97052.0,0.412285]
["bitfinex-derivatives","BTCF0:USTF0",1733055727401,0.14473648,97053.0,97052.0,0.412285]
["bitfinex-derivatives","BTCF0:USTF0",1733055728103,0.02261648,97053.0,97052.0,0.412285]
["bitfinex-derivatives","BTCF0:USTF0",1733055728305,0.14473648,97053.0,97052.0,0.412285]
["bitfinex-derivatives","BTCF0:USTF0",1733055730808,0.14473648,97053.0,97052.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733055732806,0.02261648,97053.0,97052.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1733055733001,0.14473648,97053.0,97052.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1733055733598,0.02261648,97053.0,97052.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1733055734908,0.002,97053.0,97052.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1733055735204,0.02061648,97069.0,97052.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1733055735410,0.02061648,97069.0,97068.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1733055736507,0.14273648,97069.0,97068.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1733055736707,0.19421248,97069.0,97068.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1733055736906,0.19521248,97069.0,97068.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1733055737612,0.14273648,97069.0,97068.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1733055737813,0.14773648,97069.0,97068.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1733055738017,0.03461648,97069.0,97068.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1733055738315,0.15669648,97069.0,97068.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1733055740106,0.03461648,97069.0,97068.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1733055740308,0.15669648,97069.0,97068.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1733055742727,0.03461648,97069.0,97068.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1733055743016,0.15669648,97069.0,97068.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1733055744217,0.20817248,97069.0,97068.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1733055745615,0.15669648,97069.0,97068.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1733055746919,0.41440951,97069.0,97045.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1733055747122,0.41440951,97069.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733055747123,0.051485,97053.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733055747321,0.12208,97052.0,97051.0,0.412285]
["bitfinex-derivatives","BTCF0:USTF0",1733055747510,0.27595307,97052.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733055749711,0.27695307,97052.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733055749914,0.28892274,97052.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733055752422,0.28892274,97052.0,97043.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1733055752619,0.34040774,97052.0,97049.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1733055752821,0.34040774,97052.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733055752822,0.34040774,97052.0,97050.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1733055753433,0.34140774,97052.0,97050.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1733055753820,0.34140774,97052.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733055754128,0.34040774,97052.0,97051.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733055755218,0.33940774,97052.0,97051.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733055755621,0.28792274,97052.0,97051.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733055755822,0.30853619,97052.0,97051.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733055756734,0.30953619,97052.0,97051.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733055757230,0.31053619,97052.0,97051.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733055758022,0.36202119,97052.0,97051.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733055758824,0.31053619,97052.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733055759027,0.051487,97048.0,97047.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1733055760024,0.51886313,97052.0,97038.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733055760331,0.15384947,97051.0,97050.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1733055760637,0.051487,97048.0,97047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733055760821,0.051487,97048.0,97047.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1733055761226,0.051487,97048.0,97047.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1733055762136,0.051487,97048.0,97047.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1733055763131,0.51682312,97052.0,97047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733055763337,0.51546312,97052.0,97051.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733055763639,0.14269345,97052.0,97051.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733055763939,0.02061345,97052.0,97051.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733055764236,0.14269345,97052.0,97051.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733055764637,0.02161345,97052.0,97051.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733055766829,0.02261345,97052.0,97051.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733055769334,0.17810816,97052.0,97051.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733055769635,0.22959316,97052.0,97051.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733055776636,0.17810816,97052.0,97051.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733055776843,0.30018816,97052.0,97051.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733055778434,0.17810816,97052.0,97051.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733055778641,0.30018816,97052.0,97051.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733055780034,0.14469345,97052.0,97051.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733055780334,0.02261345,97052.0,97051.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733055793235,0.002,97052.0,97051.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733055793741,0.002,97052.0,97051.0,1.551485]
["bitfinex-derivatives","BTCF0:USTF0",1733055794341,0.002,97052.0,97051.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733055796749,0.002,97052.0,97051.0,0.412285]
["bitfinex-derivatives","BTCF0:USTF0",1733055802059,0.002,97052.0,97051.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733055802358,0.002,97052.0,97051.0,0.412285]
["bitfinex-derivatives","BTCF0:USTF0",1733055803057,0.002,97052.0,97051.0,1.912285]
["bitfinex-derivatives","BTCF0:USTF0",1733055803557,0.002,97052.0,97051.0,0.412285]
["bitfinex-derivatives","BTCF0:USTF0",1733055807169,0.002,97052.0,97051.0,0.362385]
["bitfinex-derivatives","BTCF0:USTF0",1733055807372,1.15496055,97052.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733055807672,0.051497,97030.0,97024.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733055808066,0.051497,97030.0,97025.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733055808264,0.051497,97030.0,97020.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733055808468,0.051497,97030.0,97026.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1733055808668,0.1218,97031.0,97026.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1733055808864,0.051497,97029.0,97026.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1733055809168,0.0515,97024.0,97020.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1733055809369,0.3608,97021.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733055809570,0.3608,97013.0,97003.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733055809768,0.051506,97012.0,97010.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1733055810073,0.049506,97012.0,97010.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1733055810367,0.051507,97010.0,97005.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1733055810569,0.1238,97009.0,97003.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733055810874,0.1238,97009.0,97007.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1733055812273,0.1248,97009.0,97007.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1733055812968,0.001,97009.0,97007.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1733055814767,0.002,97009.0,97007.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1733055815466,0.002,97009.0,97008.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733055816874,0.002,97009.0,97008.0,1.5314]
["bitfinex-derivatives","BTCF0:USTF0",1733055818768,0.002,97009.0,97008.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733055826883,0.02062224,97019.0,97018.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1733055827676,0.02062224,97019.0,97009.0,0.114108]
["bitfinex-derivatives","BTCF0:USTF0",1733055827677,0.01200523,97029.0,97020.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733055827981,0.12384,97039.0,97033.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1733055828183,0.3814187,97034.0,97033.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1733055830482,0.3834187,97034.0,97033.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1733055831277,0.4349127,97034.0,97033.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1733055834580,0.3834187,97034.0,97033.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1733055837580,0.3834187,97034.0,97033.0,0.03283439]
["bitfinex-derivatives","BTCF0:USTF0",1733055837773,0.5072587,97034.0,97033.0,0.03283439]
["bitfinex-derivatives","BTCF0:USTF0",1733055838981,0.3834187,97034.0,97033.0,0.03283439]
["bitfinex-derivatives","BTCF0:USTF0",1733055842982,0.3628,97034.0,97033.0,0.03283439]
["bitfinex-derivatives","BTCF0:USTF0",1733055843777,0.002,97034.0,97033.0,0.03283439]
["bitfinex-derivatives","BTCF0:USTF0",1733055844173,0.0206187,97050.0,97045.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1733055844382,0.0206187,97050.0,97049.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1733055854487,0.0206187,97050.0,97049.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733055870698,0.0206187,97050.0,97039.0,0.18683503]
["bitfinex-derivatives","BTCF0:USTF0",1733055870699,0.12328,97055.0,97054.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1733055870905,0.12328,97055.0,97039.0,0.13534303]
["bitfinex-derivatives","BTCF0:USTF0",1733055870906,0.3608,97056.0,97055.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1733055871703,0.381411,97056.0,97055.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1733055872803,0.383411,97056.0,97055.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1733055873904,0.384411,97056.0,97055.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1733055875407,0.507411,97056.0,97055.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1733055876609,0.146611,97056.0,97055.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1733055876902,0.507411,97056.0,97055.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1733055878610,0.558894,97056.0,97055.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1733055880109,0.051487,97048.0,97047.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1733055880304,0.412287,97048.0,97047.0,0.115487]
["bitfinex-derivatives","BTCF0:USTF0",1733055882711,0.412287,97048.0,97047.0,0.116487]
["bitfinex-derivatives","BTCF0:USTF0",1733055883011,0.3608,97048.0,97047.0,0.116487]
["bitfinex-derivatives","BTCF0:USTF0",1733055892419,0.7216,97048.0,97047.0,0.116487]
["bitfinex-derivatives","BTCF0:USTF0",1733055893124,0.7216,97048.0,97047.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1733055895717,0.051485,97051.0,97050.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1733055895917,0.773085,97051.0,97050.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1733055896619,0.7216,97051.0,97050.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1733055913935,0.81643278,97051.0,97050.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1733055915337,0.7216,97051.0,97050.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1733055916430,0.3608,97051.0,97050.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1733055921131,0.45563958,97051.0,97050.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1733055922233,0.3608,97051.0,97050.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1733055923435,0.45563964,97051.0,97050.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1733055925332,0.3608,97051.0,97050.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1733055926234,0.45563967,97051.0,97050.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1733055926541,0.3608,97051.0,97050.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1733055932834,0.051485,97053.0,97052.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733055933035,0.773085,97053.0,97052.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733055934042,0.774085,97053.0,97052.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733055934237,0.7226,97053.0,97052.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733055935238,0.84416,97053.0,97052.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733055942845,0.93899697,97053.0,97052.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733055944345,0.84416,97053.0,97052.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733055945149,0.7226,97053.0,97052.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733055945945,0.662791,97053.0,97052.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733055946139,0.180536,97053.0,97052.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733055946439,0.3608,97067.0,97065.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1733055947640,0.006,97066.0,97065.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1733055947845,0.013,97066.0,97065.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1733055954849,0.3738,97066.0,97065.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1733055968255,0.013,97066.0,97065.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1733055972157,0.3608,97077.0,97059.0,0.48212]
["bitfinex-derivatives","BTCF0:USTF0",1733055972363,0.3608,97077.0,97076.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733055974163,0.3638,97077.0,97076.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733055975053,0.3738,97077.0,97076.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1733055975757,0.009,97077.0,97076.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1733055975962,0.016,97077.0,97076.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1733055978656,0.3768,97077.0,97076.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1733055984872,0.38925014,97077.0,97076.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1733055995264,0.02845014,97077.0,97076.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1733055995468,0.38925014,97077.0,97076.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1733055996275,0.02845014,97077.0,97076.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1733055996487,0.38925014,97077.0,97076.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1733055997878,0.02845014,97077.0,97076.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1733055998064,0.38925014,97077.0,97076.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1733056014369,0.3768,97077.0,97076.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1733056016282,0.016,97077.0,97076.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1733056016482,0.3768,97077.0,97076.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1733056017974,0.016,97077.0,97076.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1733056030493,0.016,97077.0,97076.0,1.553472]
["bitfinex-derivatives","BTCF0:USTF0",1733056031891,0.016,97077.0,97076.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1733056039398,0.3768,97077.0,97076.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1733056052404,0.3768,97077.0,97076.0,1.553472]
["bitfinex-derivatives","BTCF0:USTF0",1733056059706,0.3768,97077.0,97076.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1733056080016,0.016,97077.0,97076.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1733056099229,0.3768,97077.0,97076.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1733056111337,0.016,97077.0,97076.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1733056136666,0.02841501,97077.0,97076.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1733056141878,0.38921501,97077.0,97076.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1733056143084,0.02841501,97077.0,97076.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1733056143278,0.38921501,97077.0,97076.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1733056146678,0.38921501,97077.0,97076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733056146977,0.051474,97072.0,97071.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733056147169,0.172354,97072.0,97071.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733056147575,0.27536554,97072.0,97071.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733056148376,0.29136554,97072.0,97071.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1733056148887,0.4462343,97072.0,97071.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1733056149180,0.4462343,97072.0,97071.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1733056150974,0.051483,97055.0,97053.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1733056151176,0.48168,97054.0,97053.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1733056154081,0.48268,97054.0,97053.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1733056154886,0.48468,97054.0,97053.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1733056155382,0.051486,97051.0,97049.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1733056157073,0.051486,97051.0,97049.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733056158583,0.052486,97051.0,97049.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733056158783,0.001,97051.0,97049.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733056159181,0.12192,97051.0,97049.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733056159983,0.173405,97051.0,97049.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733056160581,0.12092,97050.0,97049.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733056160786,0.052485,97051.0,97049.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733056160988,0.12092,97050.0,97049.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733056162180,0.12192,97050.0,97049.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733056163382,0.12192,97050.0,97049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733056164487,0.001,97050.0,97049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733056164693,0.12192,97050.0,97049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733056164890,0.173406,97050.0,97049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733056176995,0.534206,97050.0,97049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733056178495,0.413286,97050.0,97049.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733056178699,0.534206,97050.0,97049.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733056179906,0.3618,97050.0,97049.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733056180102,0.48272,97050.0,97049.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733056181297,0.3618,97050.0,97049.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733056181500,0.48272,97050.0,97049.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733056183106,0.534206,97050.0,97049.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733056186505,0.48272,97050.0,97049.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733056194414,0.3618,97050.0,97049.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733056194616,0.48272,97050.0,97049.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733056196410,0.3618,97050.0,97049.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733056196711,0.48272,97050.0,97049.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733056204918,0.48268,97050.0,97049.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733056212917,0.48268,97050.0,97049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733056213226,0.79084369,97050.0,97049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733056225734,0.82214369,97050.0,97049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733056230534,1.18294369,97050.0,97049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733056230736,1.15164369,97050.0,97049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733056231537,1.15164369,97050.0,97049.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733056234938,0.43004369,97050.0,97049.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733056235143,1.15164369,97050.0,97049.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733056235336,1.03076369,97050.0,97049.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733056235531,1.10015769,97050.0,97049.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733056235840,0.7226,97050.0,97049.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733056236046,0.84348,97050.0,97049.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733056241256,0.7226,97050.0,97049.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733056241458,0.84348,97050.0,97049.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733056242352,0.9465202,97050.0,97049.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733056246469,0.2249202,97050.0,97049.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733056246670,0.5857202,97050.0,97049.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733056248069,0.48268,97050.0,97049.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733056248865,0.3618,97050.0,97049.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733056249058,0.48268,97050.0,97049.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733056249872,0.3618,97050.0,97049.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733056250062,0.48268,97050.0,97049.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733056262173,0.48268,97050.0,97049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733056262174,0.5857202,97050.0,97049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733056262378,0.79230475,97050.0,97049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733056263172,0.79230475,97050.0,97035.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733056263374,0.051492,97038.0,97036.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1733056263577,0.48168,97037.0,97036.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1733056264577,0.48168,97037.0,97036.0,0.058493]
["bitfinex-derivatives","BTCF0:USTF0",1733056264968,0.74022902,97037.0,97036.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733056265175,0.051498,97028.0,97023.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1733056265367,0.3608,97024.0,97023.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1733056265683,0.48168,97024.0,97023.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1733056266077,0.53318,97024.0,97014.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733056266269,0.3608,97015.0,97014.0,0.081505]
["bitfinex-derivatives","BTCF0:USTF0",1733056266470,0.051506,97012.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733056266676,0.3608,97007.0,97006.0,0.05159528]
["bitfinex-derivatives","BTCF0:USTF0",1733056266975,0.48168,97007.0,97006.0,0.05159528]
["bitfinex-derivatives","BTCF0:USTF0",1733056268177,0.3608,97007.0,97006.0,0.05159528]
["bitfinex-derivatives","BTCF0:USTF0",1733056268980,0.3618,97007.0,97006.0,0.05159528]
["bitfinex-derivatives","BTCF0:USTF0",1733056280686,0.38242208,97007.0,97006.0,0.05159528]
["bitfinex-derivatives","BTCF0:USTF0",1733056282593,0.38342208,97007.0,97006.0,0.05159528]
["bitfinex-derivatives","BTCF0:USTF0",1733056297602,0.64133457,97007.0,97006.0,0.05159528]
["bitfinex-derivatives","BTCF0:USTF0",1733056300405,0.76225457,97007.0,97006.0,0.05159528]
["bitfinex-derivatives","BTCF0:USTF0",1733056301907,0.50434208,97007.0,97006.0,0.05159528]
["bitfinex-derivatives","BTCF0:USTF0",1733056303507,0.38342208,97007.0,97006.0,0.05159528]
["bitfinex-derivatives","BTCF0:USTF0",1733056303705,0.50434208,97007.0,97006.0,0.05159528]
["bitfinex-derivatives","BTCF0:USTF0",1733056305809,0.3628,97007.0,97006.0,0.05159528]
["bitfinex-derivatives","BTCF0:USTF0",1733056315813,0.51758793,97007.0,97006.0,0.05159528]
["bitfinex-derivatives","BTCF0:USTF0",1733056316002,0.54858793,97007.0,97006.0,0.05159528]
["bitfinex-derivatives","BTCF0:USTF0",1733056317009,0.7031828,97007.0,97006.0,8.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733056317211,0.6516738,97007.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733056317411,0.051511,97002.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733056317605,0.12092,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733056317806,0.32740741,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733056318206,0.32749369,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733056319519,0.32849369,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733056320412,0.43158594,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733056320716,0.43258594,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733056321012,0.43258594,97001.0,97000.0,0.02311607]
["bitfinex-derivatives","BTCF0:USTF0",1733056322919,0.38007394,97001.0,97000.0,0.02311607]
["bitfinex-derivatives","BTCF0:USTF0",1733056323216,0.25915394,97001.0,97000.0,0.02311607]
["bitfinex-derivatives","BTCF0:USTF0",1733056323421,0.15706169,97001.0,97000.0,0.02311607]
["bitfinex-derivatives","BTCF0:USTF0",1733056323717,0.15706169,97001.0,97000.0,0.05601607]
["bitfinex-derivatives","BTCF0:USTF0",1733056323718,0.00208628,97001.0,97000.0,0.05601607]
["bitfinex-derivatives","BTCF0:USTF0",1733056323922,0.00208628,97001.0,97000.0,0.08851607]
["bitfinex-derivatives","BTCF0:USTF0",1733056324818,0.12300628,97001.0,97000.0,0.08851607]
["bitfinex-derivatives","BTCF0:USTF0",1733056325424,0.13532845,97001.0,97000.0,0.08851607]
["bitfinex-derivatives","BTCF0:USTF0",1733056325615,0.13532845,97001.0,97000.0,0.02311607]
["bitfinex-derivatives","BTCF0:USTF0",1733056328317,0.39289877,97001.0,97000.0,0.02311607]
["bitfinex-derivatives","BTCF0:USTF0",1733056328521,0.051516,96993.0,96988.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733056328721,0.3608,96989.0,96988.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733056329521,0.3608,96989.0,96987.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733056329725,0.412319,96988.0,96986.0,0.0015465]
["bitfinex-derivatives","BTCF0:USTF0",1733056330329,0.103105,96987.0,96986.0,0.0015465]
["bitfinex-derivatives","BTCF0:USTF0",1733056331027,0.25740936,96987.0,96986.0,0.0015465]
["bitfinex-derivatives","BTCF0:USTF0",1733056331235,0.29069564,96987.0,96986.0,0.0015465]
["bitfinex-derivatives","BTCF0:USTF0",1733056332040,0.29069564,96987.0,96977.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1733056332337,0.3608,96978.0,96977.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1733056332642,0.48172,96978.0,96977.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1733056333942,0.48272,96978.0,96977.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1733056335743,0.48372,96978.0,96977.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1733056337751,0.4962156,96978.0,96977.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1733056338643,0.3628,96978.0,96977.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1733056339250,0.002,96978.0,96977.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1733056343855,8.628e-05,96987.0,96985.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1733056344149,8.628e-05,96987.0,96986.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733056345244,0.00108628,96987.0,96986.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733056346746,0.00208628,96987.0,96986.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733056347246,0.00208628,96987.0,96986.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733056349349,0.00208628,96987.0,96986.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1733056354251,0.00208628,96987.0,96986.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733056357369,0.00208628,96987.0,96986.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1733056364355,0.00208628,96987.0,96986.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1733056369252,0.00208628,96987.0,96975.0,0.18534868]
["bitfinex-derivatives","BTCF0:USTF0",1733056369556,0.3608,96977.0,96976.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1733056372257,0.5173657,96977.0,96971.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1733056372457,0.051526,96975.0,96974.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1733056372858,0.2060917,96975.0,96974.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1733056373064,0.2060917,96975.0,96974.0,0.03089241]
["bitfinex-derivatives","BTCF0:USTF0",1733056373264,0.2060917,96975.0,96950.0,0.36088665]
["bitfinex-derivatives","BTCF0:USTF0",1733056373265,0.15565198,96975.0,96950.0,0.36088665]
["bitfinex-derivatives","BTCF0:USTF0",1733056373463,0.41233,96966.0,96964.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1733056373661,0.53241,96966.0,96964.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1733056373864,0.68611036,96966.0,96964.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1733056374058,0.78923503,96966.0,96964.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1733056374466,0.73770503,96966.0,96964.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1733056375062,0.73870503,96966.0,96964.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1733056376368,0.73870503,96966.0,96964.0,0.0506971]
["bitfinex-derivatives","BTCF0:USTF0",1733056376768,0.73970503,96966.0,96964.0,0.0506971]
["bitfinex-derivatives","BTCF0:USTF0",1733056377366,0.73970503,96966.0,96950.0,8.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733056377571,0.73970503,96966.0,96953.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1733056377572,0.3608,96954.0,96953.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1733056377766,0.48188,96954.0,96953.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1733056377975,0.63713187,96954.0,96953.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1733056380577,0.63813187,96954.0,96953.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1733056381304,0.63913187,96954.0,96953.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1733056382893,0.51805187,96954.0,96953.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1733056386387,0.15725187,96954.0,96953.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1733056387796,0.3608,96961.0,96960.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733056387996,0.1214,96978.0,96973.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1733056388476,0.15594812,96974.0,96973.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1733056389179,0.15694812,96974.0,96973.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1733056391685,0.16906006,96974.0,96973.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1733056393081,0.16751261,96974.0,96973.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1733056393580,0.28891261,96974.0,96973.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1733056398088,0.28891261,96974.0,96962.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733056398283,0.3608,96968.0,96962.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733056398680,0.7216,96968.0,96950.0,8.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733056398979,0.7216,96968.0,96955.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733056398980,0.3608,96956.0,96955.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733056400978,0.3618,96956.0,96955.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733056404788,0.51763737,96956.0,96955.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733056406783,0.52973014,96956.0,96955.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733056410491,0.002,96956.0,96955.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733056412192,0.01248152,96968.0,96955.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1733056412401,0.1214,96977.0,96967.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1733056412593,0.3608,96979.0,96974.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1733056412926,0.15581306,96975.0,96974.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1733056413226,0.1677476,96975.0,96974.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1733056415026,0.1687476,96975.0,96974.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1733056418721,0.1677476,96975.0,96974.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1733056423137,0.15581306,96975.0,96974.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1733056423325,8.628e-05,96975.0,96974.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1733056430303,2.8e-07,96975.0,96974.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1733056430504,0.020632,96993.0,96977.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1733056430700,0.0315,96996.0,96995.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1733056430905,0.15382,96996.0,96995.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1733056431098,0.28928453,96996.0,96995.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1733056431301,0.01215368,96996.0,96995.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1733056431510,0.12228,96998.0,96986.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1733056431707,0.12228,96998.0,96997.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1733056432106,0.27636807,96998.0,96997.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1733056432811,0.28036807,96998.0,96997.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1733056433815,0.2924107,96998.0,96997.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1733056434111,0.1701307,96998.0,96997.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1733056434810,0.1731307,96998.0,96997.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1733056435416,0.2954107,96998.0,96997.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1733056435909,0.3044107,96998.0,96997.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1733056442411,0.3044107,96998.0,96978.0,0.48308]
["bitfinex-derivatives","BTCF0:USTF0",1733056442613,0.051517,96993.0,96992.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1733056442922,0.56641858,96993.0,96992.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1733056443515,0.66951933,96993.0,96992.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1733056444222,0.67651933,96993.0,96992.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1733056445524,0.68151933,96993.0,96992.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1733056447428,0.63000233,96993.0,96992.0,0.03936832]
["bitfinex-derivatives","BTCF0:USTF0",1733056449226,0.64974158,96993.0,96992.0,0.03936832]
["bitfinex-derivatives","BTCF0:USTF0",1733056450622,0.52690158,96993.0,96992.0,0.03936832]
["bitfinex-derivatives","BTCF0:USTF0",1733056452023,0.16610158,96993.0,96992.0,0.03936832]
["bitfinex-derivatives","BTCF0:USTF0",1733056474039,0.012,96993.0,96992.0,0.03936832]
["bitfinex-derivatives","BTCF0:USTF0",1733056474237,1.02075,97003.0,96992.0,0.03936832]
["bitfinex-derivatives","BTCF0:USTF0",1733056474549,1.02075,97003.0,97002.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1733056475043,1.02075,97003.0,97002.0,0.117311]
["bitfinex-derivatives","BTCF0:USTF0",1733056475550,1.02575,97003.0,97002.0,0.117311]
["bitfinex-derivatives","BTCF0:USTF0",1733056475946,1.03475,97003.0,97002.0,0.117311]
["bitfinex-derivatives","BTCF0:USTF0",1733056476349,1.03775,97003.0,97002.0,0.117311]
["bitfinex-derivatives","BTCF0:USTF0",1733056477352,1.04993941,97003.0,97002.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1733056491564,1.04993941,97003.0,97002.0,0.114711]
["bitfinex-derivatives","BTCF0:USTF0",1733056493864,1.04993941,97003.0,97002.0,0.475511]
["bitfinex-derivatives","BTCF0:USTF0",1733056496465,1.04993941,97003.0,97002.0,0.114711]
["bitfinex-derivatives","BTCF0:USTF0",1733056497357,0.98705641,97003.0,97002.0,0.114711]
["bitfinex-derivatives","BTCF0:USTF0",1733056497561,0.32961278,97003.0,97002.0,0.236991]
["bitfinex-derivatives","BTCF0:USTF0",1733056497762,0.04022778,97003.0,97002.0,0.236991]
["bitfinex-derivatives","BTCF0:USTF0",1733056498272,7.8e-07,97003.0,97002.0,0.236991]
["bitfinex-derivatives","BTCF0:USTF0",1733056499663,7.8e-07,97003.0,97002.0,0.237991]
["bitfinex-derivatives","BTCF0:USTF0",1733056499859,7.8e-07,97003.0,97002.0,0.238991]
["bitfinex-derivatives","BTCF0:USTF0",1733056502665,7.8e-07,97003.0,97002.0,0.116711]
["bitfinex-derivatives","BTCF0:USTF0",1733056502859,7.8e-07,97003.0,97002.0,0.238991]
["bitfinex-derivatives","BTCF0:USTF0",1733056508773,7.8e-07,97003.0,97002.0,0.960591]
["bitfinex-derivatives","BTCF0:USTF0",1733056512767,7.8e-07,97003.0,97002.0,0.928491]
["bitfinex-derivatives","BTCF0:USTF0",1733056514467,6.3e-07,97011.0,97010.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1733056514665,0.062,97027.0,97026.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733056514994,0.0317,97027.0,97026.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733056515676,0.04387807,97027.0,97026.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733056516577,0.04587807,97027.0,97026.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1733056516768,0.05387807,97027.0,97026.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1733056528975,0.02217807,97027.0,97026.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1733056534384,7e-08,97027.0,97026.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1733056534587,7e-08,97027.0,97026.0,0.175179]
["bitfinex-derivatives","BTCF0:USTF0",1733056534782,0.0329,97044.0,97034.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1733056534783,5.8e-07,97035.0,97034.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1733056534976,5.8e-07,97035.0,97034.0,0.412294]
["bitfinex-derivatives","BTCF0:USTF0",1733056535275,6.1e-07,97035.0,97034.0,0.412294]
["bitfinex-derivatives","BTCF0:USTF0",1733056535482,0.0303,97053.0,97052.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733056535683,0.04252793,97053.0,97052.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733056536080,0.01222793,97053.0,97052.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733056536280,0.0645,97059.0,97052.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733056536481,0.0645,97059.0,97058.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1733056537990,0.0645,97059.0,97058.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1733056538514,0.07666801,97059.0,97058.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1733056539516,0.19814801,97059.0,97058.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1733056543418,0.07666801,97059.0,97058.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1733056543618,0.19814801,97059.0,97058.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1733056552932,0.19814801,97059.0,97049.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1733056552933,0.35258752,97059.0,97054.0,0.04085533]
["bitfinex-derivatives","BTCF0:USTF0",1733056553124,0.45561816,97059.0,97051.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733056553312,0.3608,97052.0,97051.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733056553808,0.63606758,97052.0,97051.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733056554701,0.68755258,97052.0,97051.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733056554894,0.68755258,97052.0,97051.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1733056556210,0.56607258,97052.0,97051.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1733056556508,0.68755258,97052.0,97051.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1733056557108,0.68855258,97052.0,97051.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1733056558912,0.68855258,97052.0,97051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733056561408,0.79938104,97052.0,97051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733056568305,0.79890104,97052.0,97051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733056568507,0.68807258,97052.0,97051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733056569314,0.68807258,97052.0,97051.0,0.00096587]
["bitfinex-derivatives","BTCF0:USTF0",1733056569612,0.63658758,97052.0,97038.0,0.00154562]
["bitfinex-derivatives","BTCF0:USTF0",1733056569813,0.051495,97033.0,97032.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1733056570217,0.20559443,97033.0,97032.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1733056571913,0.20659443,97033.0,97032.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1733056573514,0.20859443,97033.0,97032.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1733056573911,0.15709943,97033.0,97032.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1733056576012,0.003,97033.0,97032.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1733056576709,0.01508727,97033.0,97032.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1733056576909,0.121,97042.0,97032.0,0.413295]
["bitfinex-derivatives","BTCF0:USTF0",1733056577114,0.02061694,97043.0,97032.0,0.413295]
["bitfinex-derivatives","BTCF0:USTF0",1733056577317,0.02061694,97043.0,97042.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1733056578411,0.02261694,97043.0,97042.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1733056578717,0.002,97043.0,97042.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1733056587730,0.32877293,97043.0,97042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733056588023,0.32877293,97043.0,97042.0,0.00045419]
["bitfinex-derivatives","BTCF0:USTF0",1733056588224,0.36047293,97043.0,97042.0,0.00045419]
["bitfinex-derivatives","BTCF0:USTF0",1733056592229,0.47130899,97043.0,97042.0,0.00045419]
["bitfinex-derivatives","BTCF0:USTF0",1733056593832,0.35030899,97043.0,97042.0,0.00045419]
["bitfinex-derivatives","BTCF0:USTF0",1733056594022,0.32877293,97043.0,97042.0,0.05194419]
["bitfinex-derivatives","BTCF0:USTF0",1733056594227,0.20777293,97043.0,97042.0,0.05194419]
["bitfinex-derivatives","BTCF0:USTF0",1733056594532,0.32877293,97043.0,97042.0,0.05194419]
["bitfinex-derivatives","BTCF0:USTF0",1733056595834,0.32877293,97043.0,97042.0,0.00045419]
["bitfinex-derivatives","BTCF0:USTF0",1733056598430,0.051492,97039.0,97038.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1733056598629,0.412292,97039.0,97038.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1733056601732,0.414292,97039.0,97038.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1733056602735,0.3628,97039.0,97038.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1733056602935,0.002,97039.0,97038.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1733056607638,0.3628,97039.0,97038.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1733056608937,0.414292,97039.0,97038.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1733056610141,0.3628,97039.0,97038.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1733056613944,0.47363595,97039.0,97038.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1733056615450,0.3628,97039.0,97038.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1733056619851,0.47363628,97039.0,97038.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1733056620456,0.47363628,97039.0,97038.0,0.02203501]
["bitfinex-derivatives","BTCF0:USTF0",1733056621267,0.3628,97039.0,97038.0,0.02203501]
["bitfinex-derivatives","BTCF0:USTF0",1733056629353,0.414292,97039.0,97038.0,0.02203501]
["bitfinex-derivatives","BTCF0:USTF0",1733056636660,0.52512835,97039.0,97038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733056637254,0.52512835,97039.0,97038.0,0.00041143]
["bitfinex-derivatives","BTCF0:USTF0",1733056637456,0.68050084,97039.0,97038.0,0.00041143]
["bitfinex-derivatives","BTCF0:USTF0",1733056638277,0.68050084,97039.0,97021.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1733056638278,0.73206072,97039.0,97021.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1733056638565,0.412301,97022.0,97021.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1733056640163,0.414301,97022.0,97021.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1733056640366,0.414301,97022.0,97021.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1733056641968,0.52515643,97022.0,97021.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1733056643673,0.414301,97022.0,97021.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1733056644363,0.3628,97022.0,97021.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1733056647867,0.37497134,97022.0,97021.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1733056651371,0.01417134,97022.0,97021.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1733056652472,0.01417134,97022.0,97021.0,0.413301]
["bitfinex-derivatives","BTCF0:USTF0",1733056652673,0.002,97022.0,97021.0,0.413301]
["bitfinex-derivatives","BTCF0:USTF0",1733056653984,1e-06,97022.0,97021.0,0.413301]
["bitfinex-derivatives","BTCF0:USTF0",1733056655376,1e-06,97022.0,97021.0,1.913301]
["bitfinex-derivatives","BTCF0:USTF0",1733056655577,1e-06,97022.0,97021.0,2.213301]
["bitfinex-derivatives","BTCF0:USTF0",1733056662084,1e-06,97022.0,97021.0,2.034301]
["bitfinex-derivatives","BTCF0:USTF0",1733056662684,1e-06,97022.0,97021.0,0.413301]
["bitfinex-derivatives","BTCF0:USTF0",1733056662886,1e-06,97022.0,97021.0,0.534301]
["bitfinex-derivatives","BTCF0:USTF0",1733056664184,1e-06,97022.0,97021.0,0.413301]
["bitfinex-derivatives","BTCF0:USTF0",1733056664393,1e-06,97022.0,97021.0,0.534301]
["bitfinex-derivatives","BTCF0:USTF0",1733056669294,1e-06,97022.0,97021.0,0.413301]
["bitfinex-derivatives","BTCF0:USTF0",1733056679599,1e-06,97022.0,97021.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1733056699124,1e-06,97022.0,97021.0,0.173501]
["bitfinex-derivatives","BTCF0:USTF0",1733056703226,1e-06,97022.0,97021.0,0.534301]
["bitfinex-derivatives","BTCF0:USTF0",1733056707834,1e-06,97022.0,97021.0,0.173501]
["bitfinex-derivatives","BTCF0:USTF0",1733056708033,1e-06,97022.0,97021.0,0.895101]
["bitfinex-derivatives","BTCF0:USTF0",1733056710338,1e-06,97022.0,97021.0,2.395101]
["bitfinex-derivatives","BTCF0:USTF0",1733056711037,1e-06,97022.0,97021.0,2.695101]
["bitfinex-derivatives","BTCF0:USTF0",1733056711233,1e-06,97045.0,97044.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1733056711538,0.0322,97049.0,97048.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1733056713536,0.0352,97049.0,97048.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1733056714733,0.0402,97049.0,97048.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1733056726344,0.401,97049.0,97048.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1733056728240,0.51182015,97049.0,97048.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1733056733845,0.401,97049.0,97048.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1733056738549,0.452486,97049.0,97048.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1733056740850,0.56331283,97049.0,97048.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1733056743551,0.56331283,97049.0,97048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733056743750,0.56331283,97049.0,97037.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1733056743751,0.051492,97038.0,97037.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1733056743956,0.412292,97038.0,97037.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1733056744151,0.3608,97038.0,97030.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733056744352,0.051495,97033.0,97032.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1733056746856,0.057495,97033.0,97032.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1733056747660,0.059495,97033.0,97032.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1733056748954,0.07167845,97033.0,97032.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1733056756865,0.02018345,97033.0,97032.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1733056770267,0.008,97033.0,97032.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1733056782078,0.008,97033.0,97032.0,0.173414]
["bitfinex-derivatives","BTCF0:USTF0",1733056784779,0.008,97033.0,97032.0,0.534214]
["bitfinex-derivatives","BTCF0:USTF0",1733056785878,0.008,97033.0,97032.0,0.413294]
["bitfinex-derivatives","BTCF0:USTF0",1733056786181,0.008,97033.0,97032.0,0.534214]
["bitfinex-derivatives","BTCF0:USTF0",1733056793876,0.008,97033.0,97032.0,2.034214]
["bitfinex-derivatives","BTCF0:USTF0",1733056795083,0.008,97033.0,97032.0,0.534214]
["bitfinex-derivatives","BTCF0:USTF0",1733056800591,0.008,97033.0,97032.0,0.413294]
["bitfinex-derivatives","BTCF0:USTF0",1733056800782,0.008,97033.0,97032.0,0.534214]
["bitfinex-derivatives","BTCF0:USTF0",1733056801084,0.008,97033.0,97032.0,0.413294]
["bitfinex-derivatives","BTCF0:USTF0",1733056801290,0.008,97033.0,97032.0,0.534214]
["bitfinex-derivatives","BTCF0:USTF0",1733056803893,0.008,97033.0,97032.0,0.413294]
["bitfinex-derivatives","BTCF0:USTF0",1733056804388,0.008,97033.0,97032.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1733056808195,0.02048782,97033.0,97032.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1733056808495,0.008,97033.0,97032.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1733056812598,0.02016533,97033.0,97032.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1733056812898,0.008,97033.0,97032.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1733056833904,0.059495,97033.0,97032.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1733056834396,0.059495,97033.0,97032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733056838209,0.059495,97033.0,97032.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1733056843110,0.008,97033.0,97032.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1733056843307,0.16184128,97033.0,97032.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1733056845821,0.008,97033.0,97032.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1733056847413,0.008,97033.0,97032.0,0.413295]
["bitfinex-derivatives","BTCF0:USTF0",1733056847619,0.12092,97059.0,97052.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1733056847816,0.0315,97061.0,97052.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1733056848116,0.1565486,97053.0,97052.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1733056848816,0.00454609,97053.0,97052.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1733056850120,0.00454609,97053.0,97052.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1733056852219,0.00454609,97053.0,97052.0,0.41428]
["bitfinex-derivatives","BTCF0:USTF0",1733056856921,9e-08,97053.0,97052.0,0.41428]
["bitfinex-derivatives","BTCF0:USTF0",1733056857329,9e-08,97053.0,97052.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1733056859530,9e-08,97053.0,97052.0,0.896]
["bitfinex-derivatives","BTCF0:USTF0",1733056862926,9e-08,97053.0,97052.0,0.77508]
["bitfinex-derivatives","BTCF0:USTF0",1733056863130,9e-08,97053.0,97052.0,0.89596]
["bitfinex-derivatives","BTCF0:USTF0",1733056865734,9e-08,97053.0,97052.0,0.77508]
["bitfinex-derivatives","BTCF0:USTF0",1733056865925,9e-08,97053.0,97052.0,0.89596]
["bitfinex-derivatives","BTCF0:USTF0",1733056866126,9e-08,97053.0,97052.0,0.53516]
["bitfinex-derivatives","BTCF0:USTF0",1733056866732,9e-08,97053.0,97052.0,0.41428]
["bitfinex-derivatives","BTCF0:USTF0",1733056868236,0.15523404,97053.0,97052.0,0.41428]
["bitfinex-derivatives","BTCF0:USTF0",1733056868437,0.15523404,97053.0,97052.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1733056868642,0.20671304,97053.0,97052.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1733056870439,0.20671304,97053.0,97052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733056870738,0.20671304,97053.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733056870739,0.051484,97043.0,97042.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733056871132,0.20567343,97043.0,97042.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733056872143,0.20567343,97043.0,97042.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1733056874443,0.15418943,97043.0,97042.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1733056874842,0.12088,97044.0,97043.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1733056875152,0.27636418,97044.0,97043.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1733056876049,0.28942067,97044.0,97043.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1733056877650,0.29042067,97044.0,97043.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1733056879346,0.65122067,97044.0,97043.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1733056888763,0.70270467,97044.0,97043.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1733056895862,0.34190467,97044.0,97043.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1733056896159,0.70270467,97044.0,97043.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1733056897154,0.70270467,97044.0,97043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733056897354,0.70270467,97044.0,97032.0,0.00154558]
["bitfinex-derivatives","BTCF0:USTF0",1733056897355,0.80575124,97044.0,97032.0,0.00154558]
["bitfinex-derivatives","BTCF0:USTF0",1733056897555,0.41229,97033.0,97032.0,0.00154558]
["bitfinex-derivatives","BTCF0:USTF0",1733056897765,0.53321,97033.0,97032.0,0.00154558]
["bitfinex-derivatives","BTCF0:USTF0",1733056898062,0.68860628,97033.0,97032.0,0.00154558]
["bitfinex-derivatives","BTCF0:USTF0",1733056898963,0.051493,97026.0,97025.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1733056899354,0.2067943,97026.0,97025.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1733056900855,0.1553013,97026.0,97025.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1733056901258,0.20614006,97027.0,97026.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1733056901450,0.15464706,97027.0,97026.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1733056901656,0.12092,97032.0,97031.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1733056902062,0.27587184,97032.0,97031.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1733056904059,0.15495184,97032.0,97031.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1733056904458,0.15461234,97034.0,97033.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1733056904859,0.12092,97035.0,97034.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1733056905263,0.27479325,97035.0,97034.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1733056905465,0.28686774,97035.0,97034.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1733056906467,0.16594774,97035.0,97034.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1733056908467,0.16794774,97035.0,97034.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733056928579,0.16794774,97035.0,97034.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1733056931479,0.16794774,97035.0,97034.0,0.412289]
["bitfinex-derivatives","BTCF0:USTF0",1733056932179,0.16794774,97035.0,97034.0,0.413289]
["bitfinex-derivatives","BTCF0:USTF0",1733056932878,0.16594774,97035.0,97034.0,0.413289]
["bitfinex-derivatives","BTCF0:USTF0",1733056933083,0.16794774,97035.0,97034.0,0.413289]
["bitfinex-derivatives","BTCF0:USTF0",1733056933279,0.16794774,97035.0,97034.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733056933481,0.16594774,97035.0,97034.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733056933686,0.16794774,97035.0,97034.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733056934380,0.16794774,97035.0,97034.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1733056941088,0.16794774,97035.0,97034.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733056941489,0.21943674,97035.0,97034.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733056941892,0.21943674,97035.0,97034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733056942192,0.051495,97025.0,97024.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1733056942388,0.48172,97025.0,97022.0,8.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733056942595,0.051495,97023.0,97022.0,0.05158284]
["bitfinex-derivatives","BTCF0:USTF0",1733056942993,0.20549608,97023.0,97022.0,0.05158284]
["bitfinex-derivatives","BTCF0:USTF0",1733056943395,0.051498,97017.0,97016.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733056943595,0.172418,97017.0,97016.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733056943790,0.68721908,97017.0,97016.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733056944496,0.68730592,97017.0,97016.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733056946098,0.63580792,97017.0,97009.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733056946291,0.0307,97016.0,97009.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733056946492,0.051502,97011.0,97009.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733056946794,0.15429772,97010.0,97009.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733056947403,0.15429772,97010.0,97009.0,0.055502]
["bitfinex-derivatives","BTCF0:USTF0",1733056947903,0.15429772,97010.0,97009.0,0.059502]
["bitfinex-derivatives","BTCF0:USTF0",1733056949491,0.15429772,97010.0,97009.0,0.055502]
["bitfinex-derivatives","BTCF0:USTF0",1733056949696,0.15429772,97010.0,97009.0,0.059502]
["bitfinex-derivatives","BTCF0:USTF0",1733056951701,0.15429772,97010.0,97009.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733056951702,0.2573804,97010.0,97009.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733056955701,0.3088824,97010.0,97009.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733056956796,0.6696824,97010.0,97009.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733056957495,0.6696824,97010.0,97009.0,0.059502]
["bitfinex-derivatives","BTCF0:USTF0",1733056957700,0.51509772,97010.0,97009.0,0.059502]
["bitfinex-derivatives","BTCF0:USTF0",1733056958904,0.63601772,97010.0,97009.0,0.059502]
["bitfinex-derivatives","BTCF0:USTF0",1733056965907,0.63645772,97010.0,97009.0,0.059502]
["bitfinex-derivatives","BTCF0:USTF0",1733056969512,0.68795972,97010.0,97009.0,0.059502]
["bitfinex-derivatives","BTCF0:USTF0",1733056969913,0.68795972,97010.0,97009.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733056972220,0.68795972,97010.0,97009.0,0.059502]
["bitfinex-derivatives","BTCF0:USTF0",1733056980422,0.68795972,97010.0,97009.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733056981522,0.051503,97008.0,97007.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1733056981925,0.20510293,97008.0,97007.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1733056982825,0.56590293,97008.0,97007.0,0.056504]
["bitfinex-derivatives","BTCF0:USTF0",1733056983519,0.56590293,97008.0,97007.0,0.061504]
["bitfinex-derivatives","BTCF0:USTF0",1733056984923,0.56590293,97008.0,97007.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733056985316,0.20510293,97008.0,97007.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733056985520,0.20510293,97008.0,97007.0,0.061504]
["bitfinex-derivatives","BTCF0:USTF0",1733056985521,0.56590293,97008.0,97007.0,0.061504]
["bitfinex-derivatives","BTCF0:USTF0",1733056992629,0.51439993,97008.0,97007.0,0.061504]
["bitfinex-derivatives","BTCF0:USTF0",1733056996034,0.63599993,97008.0,97007.0,0.061504]
["bitfinex-derivatives","BTCF0:USTF0",1733056998324,0.51439993,97008.0,97007.0,0.061504]
["bitfinex-derivatives","BTCF0:USTF0",1733057008634,0.15359993,97008.0,97007.0,0.061504]
["bitfinex-derivatives","BTCF0:USTF0",1733057009033,0.15381391,97009.0,97008.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1733057009229,0.15381391,97009.0,97008.0,0.113303]
["bitfinex-derivatives","BTCF0:USTF0",1733057009431,0.1216,97010.0,97009.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733057009834,0.27593977,97010.0,97009.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733057010645,0.27593977,97010.0,97009.0,0.055502]
["bitfinex-derivatives","BTCF0:USTF0",1733057011341,0.15433977,97010.0,97009.0,0.055502]
["bitfinex-derivatives","BTCF0:USTF0",1733057011748,0.1216,97024.0,97016.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733057012040,0.16616185,97017.0,97016.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733057013339,0.16616185,97017.0,97016.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1733057026553,0.16616185,97017.0,97016.0,0.042957]
["bitfinex-derivatives","BTCF0:USTF0",1733057032355,0.3207351,97017.0,97016.0,0.042957]
["bitfinex-derivatives","BTCF0:USTF0",1733057039060,0.2692371,97017.0,97016.0,0.042957]
["bitfinex-derivatives","BTCF0:USTF0",1733057040258,0.28748185,97017.0,97016.0,0.042957]
["bitfinex-derivatives","BTCF0:USTF0",1733057044771,0.30810219,97017.0,97016.0,0.042957]
["bitfinex-derivatives","BTCF0:USTF0",1733057046771,0.18678219,97017.0,97016.0,0.042957]
["bitfinex-derivatives","BTCF0:USTF0",1733057046962,0.30810219,97017.0,97016.0,0.042957]
["bitfinex-derivatives","BTCF0:USTF0",1733057051773,0.16616185,97017.0,97016.0,0.042957]
["bitfinex-derivatives","BTCF0:USTF0",1733057056180,0.11025985,97017.0,97016.0,0.042957]
["bitfinex-derivatives","BTCF0:USTF0",1733057056477,0.84014638,97037.0,97016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733057056771,0.84014638,97037.0,97036.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1733057056772,0.83878638,97037.0,97036.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1733057056969,0.95998638,97037.0,97036.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1733057057167,1.11556495,97037.0,97036.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1733057058175,1.12156495,97037.0,97036.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733057058972,1.00036495,97037.0,97036.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733057059272,1.1334441,97037.0,97036.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733057061067,1.1364441,97037.0,97036.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733057062277,0.7756441,97037.0,97036.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733057088490,0.2992041,97037.0,97036.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733057092707,0.6600041,97037.0,97036.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733057093105,0.6600041,97037.0,97036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733057093396,0.7630581,97037.0,97017.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1733057093598,0.3608,97024.0,97023.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1733057093797,0.48176,97024.0,97023.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1733057094004,0.63686276,97024.0,97023.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1733057095491,0.63986276,97024.0,97023.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1733057099505,0.65194569,97024.0,97023.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1733057100296,0.17018569,97024.0,97023.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1733057100505,0.29114569,97024.0,97023.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1733057101902,0.17018569,97024.0,97023.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1733057102207,0.29114569,97024.0,97023.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1733057105606,0.17018569,97024.0,97023.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1733057105799,0.29114569,97024.0,97023.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1733057108711,0.17018569,97024.0,97023.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1733057128229,0.29110569,97024.0,97023.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1733057160143,0.17018569,97024.0,97023.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1733057178577,0.29106569,97024.0,97023.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1733057182369,0.17018569,97024.0,97023.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1733057189064,0.01508293,97024.0,97023.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1733057191175,9.3e-07,97024.0,97023.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1733057191382,0.12088,97031.0,97030.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1733057191580,0.12088,97031.0,97030.0,0.412291]
["bitfinex-derivatives","BTCF0:USTF0",1733057191776,0.27476932,97031.0,97030.0,0.412291]
["bitfinex-derivatives","BTCF0:USTF0",1733057192784,0.15388932,97031.0,97030.0,0.412291]
["bitfinex-derivatives","BTCF0:USTF0",1733057192984,0.16088932,97031.0,97030.0,0.413291]
["bitfinex-derivatives","BTCF0:USTF0",1733057193179,0.008,97031.0,97030.0,0.413291]
["bitfinex-derivatives","BTCF0:USTF0",1733057193376,0.16321422,97031.0,97030.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733057194278,0.17551816,97031.0,97030.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733057195677,0.17451816,97031.0,97030.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733057195989,0.17451816,97031.0,97030.0,0.055491]
["bitfinex-derivatives","BTCF0:USTF0",1733057196482,0.16751816,97031.0,97030.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733057196685,0.16751816,97031.0,97030.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1733057197088,0.16751816,97031.0,97030.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1733057197388,0.17251816,97031.0,97030.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1733057198788,0.17251816,97031.0,97030.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1733057198980,0.17351816,97031.0,97030.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1733057212695,0.19413438,97031.0,97030.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1733057219212,0.31501438,97031.0,97030.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1733057220909,0.31401438,97031.0,97030.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1733057221204,0.31401438,97031.0,97023.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1733057221605,0.31401438,97031.0,97030.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1733057222504,0.31301438,97031.0,97030.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1733057223297,0.31401438,97031.0,97030.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1733057224015,0.31201438,97031.0,97030.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1733057224209,0.19113438,97031.0,97030.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1733057224404,0.31201438,97031.0,97030.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1733057224603,0.31001438,97031.0,97030.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1733057224911,0.31401438,97031.0,97030.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1733057231108,0.31001438,97031.0,97030.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1733057231309,0.31401438,97031.0,97030.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1733057232012,0.31301438,97031.0,97030.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1733057232214,0.31401438,97031.0,97030.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1733057236713,0.31301438,97031.0,97030.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1733057236906,0.31401438,97031.0,97030.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1733057248711,0.31001438,97031.0,97030.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1733057248913,0.31401438,97031.0,97030.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1733057250222,0.31301438,97031.0,97030.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1733057250421,0.31401438,97031.0,97030.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1733057268235,0.051494,97026.0,97025.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1733057268427,0.48272,97026.0,97009.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733057268629,0.051496,97022.0,97021.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1733057269040,0.20632954,97022.0,97021.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1733057269635,0.15483354,97022.0,97021.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1733057270139,0.051494,97025.0,97024.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1733057270140,0.20529005,97025.0,97024.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1733057270326,0.051494,97025.0,97024.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1733057270532,0.20529005,97025.0,97024.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1733057273037,0.31614164,97025.0,97024.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1733057273342,0.34714164,97025.0,97024.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1733057273536,0.35114164,97025.0,97024.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1733057273936,0.24029005,97025.0,97024.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1733057280942,0.15779605,97025.0,97024.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1733057281937,0.26864571,97025.0,97024.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1733057285437,0.32013971,97025.0,97024.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1733057285638,0.32013971,97025.0,97024.0,0.03079178]
["bitfinex-derivatives","BTCF0:USTF0",1733057287643,0.20929005,97025.0,97024.0,0.03079178]
["bitfinex-derivatives","BTCF0:USTF0",1733057289546,0.33121005,97025.0,97024.0,0.03079178]
["bitfinex-derivatives","BTCF0:USTF0",1733057292744,0.33121005,97025.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733057292745,0.64051605,97025.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733057292938,0.051497,97020.0,97017.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1733057293139,0.11085669,97024.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733057293338,0.3608,97015.0,97013.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1733057293643,0.3608,97015.0,96999.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1733057293644,0.051501,97012.0,97009.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733057293843,0.051502,97011.0,97008.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1733057294045,0.20558695,97011.0,97008.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1733057294252,0.20558695,97011.0,96999.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1733057294543,0.20558695,97011.0,97010.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733057295948,0.20558695,97011.0,97010.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1733057296346,0.20558695,97011.0,97010.0,0.058502]
["bitfinex-derivatives","BTCF0:USTF0",1733057297146,0.15408495,97011.0,97010.0,0.058502]
["bitfinex-derivatives","BTCF0:USTF0",1733057297544,0.1552286,97013.0,97010.0,0.058502]
["bitfinex-derivatives","BTCF0:USTF0",1733057297850,0.10308162,97013.0,97010.0,0.058502]
["bitfinex-derivatives","BTCF0:USTF0",1733057298143,0.25725506,97013.0,97010.0,0.058502]
["bitfinex-derivatives","BTCF0:USTF0",1733057298349,0.25725506,97013.0,97011.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1733057300636,0.3608,97012.0,97011.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1733057300840,0.051501,97011.0,97010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733057301343,0.20637689,97011.0,97010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733057301641,0.20637689,97011.0,97008.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1733057301846,0.20637689,97011.0,97009.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733057302443,0.20637689,97011.0,97010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733057302641,0.20637689,97011.0,97010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733057303150,0.20637689,97011.0,97010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733057304145,0.20637689,97011.0,97010.0,0.055502]
["bitfinex-derivatives","BTCF0:USTF0",1733057304355,0.31724332,97011.0,97010.0,0.055502]
["bitfinex-derivatives","BTCF0:USTF0",1733057304846,0.31724332,97011.0,97010.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1733057305849,0.31724332,97011.0,97010.0,0.058502]
["bitfinex-derivatives","BTCF0:USTF0",1733057311645,0.31724332,97011.0,97010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733057311841,0.30945851,97011.0,97010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733057313949,0.051505,97006.0,97002.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1733057314152,0.3608,97004.0,97002.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1733057314456,0.15495382,97003.0,97002.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1733057314960,0.15495382,97003.0,97002.0,0.05072958]
["bitfinex-derivatives","BTCF0:USTF0",1733057315658,0.15495382,97003.0,97002.0,0.05772958]
["bitfinex-derivatives","BTCF0:USTF0",1733057315958,0.15495382,97003.0,97002.0,0.06372958]
["bitfinex-derivatives","BTCF0:USTF0",1733057316557,0.15495382,97003.0,97002.0,0.05772958]
["bitfinex-derivatives","BTCF0:USTF0",1733057316759,0.15495382,97003.0,97002.0,0.06372958]
["bitfinex-derivatives","BTCF0:USTF0",1733057318958,0.16707873,97003.0,97002.0,0.06372958]
["bitfinex-derivatives","BTCF0:USTF0",1733057329265,0.18770149,97003.0,97002.0,0.06372958]
["bitfinex-derivatives","BTCF0:USTF0",1733057341371,0.16707873,97003.0,97002.0,0.06372958]
["bitfinex-derivatives","BTCF0:USTF0",1733057341674,0.16707873,97003.0,97002.0,0.42452958]
["bitfinex-derivatives","BTCF0:USTF0",1733057343475,0.16707873,97003.0,97002.0,0.06372958]
["bitfinex-derivatives","BTCF0:USTF0",1733057347078,0.52787873,97003.0,97002.0,0.06372958]
["bitfinex-derivatives","BTCF0:USTF0",1733057347578,0.68247485,97003.0,97002.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733057347973,0.79335977,97003.0,97002.0,0.00588933]
["bitfinex-derivatives","BTCF0:USTF0",1733057348183,0.05151,96994.0,96991.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1733057348369,0.12092,96993.0,96991.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1733057348573,0.12092,96992.0,96991.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1733057348973,0.27627744,96992.0,96991.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1733057349383,0.27627744,96992.0,96991.0,0.060512]
["bitfinex-derivatives","BTCF0:USTF0",1733057349977,0.27627744,96992.0,96991.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1733057350176,0.27727744,96992.0,96991.0,0.068512]
["bitfinex-derivatives","BTCF0:USTF0",1733057351986,0.27627744,96992.0,96991.0,0.060512]
["bitfinex-derivatives","BTCF0:USTF0",1733057352175,0.27627744,96992.0,96991.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1733057352681,0.27627744,96992.0,96991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733057352682,0.79169025,96992.0,96991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733057352874,0.051514,96988.0,96987.0,0.849962]
["bitfinex-derivatives","BTCF0:USTF0",1733057353186,0.205377,96988.0,96987.0,0.849962]
["bitfinex-derivatives","BTCF0:USTF0",1733057353485,0.30847881,96988.0,96987.0,0.849962]
["bitfinex-derivatives","BTCF0:USTF0",1733057354084,0.30847881,96988.0,96987.0,0.852962]
["bitfinex-derivatives","BTCF0:USTF0",1733057354286,0.30847881,96988.0,96987.0,0.84676313]
["bitfinex-derivatives","BTCF0:USTF0",1733057355385,0.30847881,96988.0,96987.0,0.84976313]
["bitfinex-derivatives","BTCF0:USTF0",1733057355988,0.25696481,96988.0,96987.0,0.84976313]
["bitfinex-derivatives","BTCF0:USTF0",1733057361694,0.61776481,96988.0,96987.0,0.84976313]
["bitfinex-derivatives","BTCF0:USTF0",1733057362381,0.61776481,96988.0,96987.0,0.90127713]
["bitfinex-derivatives","BTCF0:USTF0",1733057363284,0.61776481,96988.0,96987.0,0.87549506]
["bitfinex-derivatives","BTCF0:USTF0",1733057366090,0.61776481,96988.0,96987.0,0.83393667]
["bitfinex-derivatives","BTCF0:USTF0",1733057369290,0.66927881,96988.0,96987.0,0.51293448]
["bitfinex-derivatives","BTCF0:USTF0",1733057369593,0.66927881,96988.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733057369594,0.83619713,96988.0,96951.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1733057369797,0.051519,96978.0,96971.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1733057369996,0.7216,96972.0,96971.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1733057370501,0.98047366,96972.0,96971.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1733057372197,0.98047366,96972.0,96971.0,0.057522]
["bitfinex-derivatives","BTCF0:USTF0",1733057372798,0.9936965,96972.0,96971.0,0.057522]
["bitfinex-derivatives","BTCF0:USTF0",1733057373393,0.9936965,96972.0,96971.0,0.061522]
["bitfinex-derivatives","BTCF0:USTF0",1733057383496,0.2720965,96972.0,96971.0,0.061522]
["bitfinex-derivatives","BTCF0:USTF0",1733057383697,1.01432732,96972.0,96971.0,0.061522]
["bitfinex-derivatives","BTCF0:USTF0",1733057385499,1.01432732,96972.0,96971.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733057386605,1.01432732,96972.0,96971.0,0.061522]
["bitfinex-derivatives","BTCF0:USTF0",1733057390601,1.06584932,96972.0,96965.0,0.04069115]
["bitfinex-derivatives","BTCF0:USTF0",1733057390800,0.051523,96970.0,96965.0,0.04069115]
["bitfinex-derivatives","BTCF0:USTF0",1733057391001,0.12108,96969.0,96965.0,0.04069115]
["bitfinex-derivatives","BTCF0:USTF0",1733057391308,0.27488815,96969.0,96965.0,0.04069115]
["bitfinex-derivatives","BTCF0:USTF0",1733057391695,0.27488815,96969.0,96966.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1733057391898,0.27488815,96969.0,96967.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1733057392598,0.27488815,96969.0,96965.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733057392801,0.27588815,96969.0,96965.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733057393103,0.27588815,96969.0,96965.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733057393504,0.27588815,96969.0,96967.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1733057393808,0.27688815,96969.0,96967.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1733057395208,0.27688815,96969.0,96967.0,0.054525]
["bitfinex-derivatives","BTCF0:USTF0",1733057395915,0.27588815,96969.0,96967.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1733057396104,0.27588815,96969.0,96967.0,0.054525]
["bitfinex-derivatives","BTCF0:USTF0",1733057396921,0.27488815,96969.0,96967.0,0.054525]
["bitfinex-derivatives","BTCF0:USTF0",1733057397215,0.27488815,96969.0,96967.0,0.059525]
["bitfinex-derivatives","BTCF0:USTF0",1733057397216,0.27588815,96969.0,96967.0,0.059525]
["bitfinex-derivatives","BTCF0:USTF0",1733057398310,0.27588815,96969.0,96967.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733057398612,0.051524,96968.0,96967.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733057399011,0.20576573,96968.0,96967.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733057400309,0.32684573,96968.0,96967.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733057400713,0.32784573,96968.0,96967.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733057402419,0.32784573,96968.0,96967.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733057402617,0.32884573,96968.0,96967.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733057402819,0.32884573,96968.0,96967.0,0.00706836]
["bitfinex-derivatives","BTCF0:USTF0",1733057406318,0.32884573,96968.0,96967.0,0.00706836]
["bitfinex-derivatives","BTCF0:USTF0",1733057410815,0.32884573,96968.0,96967.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733057411720,0.32784573,96968.0,96967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733057411918,0.32784573,96968.0,96967.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733057411919,0.27732173,96968.0,96967.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733057412718,0.27632173,96968.0,96967.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733057413020,0.32784573,96968.0,96967.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733057413626,0.27632173,96968.0,96967.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733057414028,0.27632173,96968.0,96964.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1733057414220,0.051525,96967.0,96958.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1733057414421,0.3608,96959.0,96958.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1733057414621,0.48188,96959.0,96958.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1733057414822,0.63706403,96959.0,96958.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1733057415429,0.63706403,96959.0,96958.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1733057416322,0.63706403,96959.0,96958.0,0.058529]
["bitfinex-derivatives","BTCF0:USTF0",1733057416323,0.63806403,96959.0,96958.0,0.058529]
["bitfinex-derivatives","BTCF0:USTF0",1733057417528,0.63806403,96959.0,96958.0,0.056529]
["bitfinex-derivatives","BTCF0:USTF0",1733057417731,0.63906403,96959.0,96958.0,0.056529]
["bitfinex-derivatives","BTCF0:USTF0",1733057419140,0.99986403,96959.0,96958.0,0.056529]
["bitfinex-derivatives","BTCF0:USTF0",1733057419535,0.99986403,96959.0,96958.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1733057420541,0.87878403,96959.0,96958.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1733057420840,0.89090388,96959.0,96958.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1733057423328,1.01402388,96959.0,96958.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1733057424137,0.89090388,96959.0,96958.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1733057424735,1.01402388,96959.0,96958.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1733057425939,0.89090388,96959.0,96958.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1733057426140,1.01402388,96959.0,96958.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1733057426341,1.03465559,96959.0,96958.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1733057430650,0.91153559,96959.0,96958.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1733057430854,1.01402388,96959.0,96958.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1733057432647,0.89090388,96959.0,96958.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1733057470370,1.01710388,96959.0,96958.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1733057476678,1.01710388,96959.0,96958.0,0.04525464]
["bitfinex-derivatives","BTCF0:USTF0",1733057476983,1.01574388,96959.0,96958.0,0.04525464]
["bitfinex-derivatives","BTCF0:USTF0",1733057485587,0.89090388,96959.0,96958.0,0.04525464]
["bitfinex-derivatives","BTCF0:USTF0",1733057485784,1.01574388,96959.0,96958.0,0.04525464]
["bitfinex-derivatives","BTCF0:USTF0",1733057488086,1.12666347,96959.0,96958.0,0.04525464]
["bitfinex-derivatives","BTCF0:USTF0",1733057491783,1.00182347,96959.0,96958.0,0.04525464]
["bitfinex-derivatives","BTCF0:USTF0",1733057491985,1.12666347,96959.0,96958.0,0.04525464]
["bitfinex-derivatives","BTCF0:USTF0",1733057492393,1.01574388,96959.0,96958.0,0.04525464]
["bitfinex-derivatives","BTCF0:USTF0",1733057499301,1.12666357,96959.0,96958.0,0.04525464]
["bitfinex-derivatives","BTCF0:USTF0",1733057507405,1.01574388,96959.0,96958.0,0.04525464]
["bitfinex-derivatives","BTCF0:USTF0",1733057510313,0.29414388,96959.0,96958.0,0.04525464]
["bitfinex-derivatives","BTCF0:USTF0",1733057510515,0.89090388,96959.0,96958.0,0.04525464]
["bitfinex-derivatives","BTCF0:USTF0",1733057510807,1.01478388,96959.0,96958.0,0.04525464]
["bitfinex-derivatives","BTCF0:USTF0",1733057511596,0.29318388,96959.0,96958.0,0.04525464]
["bitfinex-derivatives","BTCF0:USTF0",1733057511803,1.01478388,96959.0,96958.0,0.04525464]
["bitfinex-derivatives","BTCF0:USTF0",1733057514303,1.1257036,96959.0,96958.0,0.04525464]
["bitfinex-derivatives","BTCF0:USTF0",1733057515205,1.01478388,96959.0,96958.0,0.04525464]
["bitfinex-derivatives","BTCF0:USTF0",1733057521101,1.12570358,96959.0,96958.0,0.04525464]
["bitfinex-derivatives","BTCF0:USTF0",1733057522416,1.01478388,96959.0,96958.0,0.04525464]
["bitfinex-derivatives","BTCF0:USTF0",1733057533018,1.01378388,96959.0,96958.0,0.04525464]
["bitfinex-derivatives","BTCF0:USTF0",1733057533217,1.01478388,96959.0,96958.0,0.04525464]
["bitfinex-derivatives","BTCF0:USTF0",1733057534622,1.01378388,96959.0,96958.0,0.04525464]
["bitfinex-derivatives","BTCF0:USTF0",1733057537517,1.12470363,96959.0,96958.0,0.04525464]
["bitfinex-derivatives","BTCF0:USTF0",1733057539221,1.01378388,96959.0,96958.0,0.04525464]
["bitfinex-derivatives","BTCF0:USTF0",1733057545624,1.01378388,96959.0,96958.0,0.04425464]
["bitfinex-derivatives","BTCF0:USTF0",1733057545823,1.01378388,96959.0,96958.0,0.04525464]
["bitfinex-derivatives","BTCF0:USTF0",1733057546027,1.06531288,96959.0,96958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733057546219,1.06531288,96959.0,96954.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1733057546220,0.051531,96956.0,96954.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1733057546528,0.20666679,96955.0,96954.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1733057546932,0.051531,96955.0,96954.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1733057547325,0.20565772,96955.0,96954.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1733057547730,0.20565772,96955.0,96930.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1733057547731,0.15412672,96955.0,96925.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1733057547924,0.3608,96939.0,96938.0,0.0530872]
["bitfinex-derivatives","BTCF0:USTF0",1733057548329,0.51611334,96939.0,96938.0,0.0530872]
["bitfinex-derivatives","BTCF0:USTF0",1733057549625,0.51811334,96939.0,96938.0,0.0530872]
["bitfinex-derivatives","BTCF0:USTF0",1733057550837,0.51819888,96939.0,96938.0,0.0530872]
["bitfinex-derivatives","BTCF0:USTF0",1733057551031,0.56973888,96939.0,96938.0,0.0530872]
["bitfinex-derivatives","BTCF0:USTF0",1733057552230,0.62135706,96939.0,96921.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1733057552430,0.3608,96929.0,96928.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1733057552724,0.51508613,96929.0,96928.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1733057554941,0.51708613,96929.0,96928.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1733057557342,0.52939235,96929.0,96928.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1733057558938,0.52739235,96929.0,96928.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1733057563436,0.52739235,96929.0,96928.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733057566543,0.54803153,96929.0,96928.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733057566844,0.52739235,96929.0,96928.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733057580961,0.47520935,96929.0,96928.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733057581160,0.36632835,96929.0,96928.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733057581557,0.52011726,96929.0,96928.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733057609079,0.52111726,96929.0,96928.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733057613196,0.64235726,96929.0,96928.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733057613591,0.75680226,96929.0,96928.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733057614392,0.81621244,96929.0,96928.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733057616196,0.70525726,96929.0,96928.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733057625093,0.67345726,96929.0,96928.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733057625697,0.55221726,96929.0,96928.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733057625897,0.67345726,96929.0,96928.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733057630501,0.64235726,96929.0,96928.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733057630896,0.46935926,96929.0,96928.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733057631199,0.41184426,96929.0,96928.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733057631399,0.36884864,96929.0,96928.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733057631600,0.40001059,96929.0,96928.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733057631900,0.34385559,96929.0,96928.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733057632803,0.16692033,96929.0,96928.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733057633106,0.12740661,96929.0,96928.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733057635909,0.07322361,96929.0,96928.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733057637205,3.3e-07,96929.0,96928.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733057637408,5.4e-07,96939.0,96938.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1733057637611,0.3608,96948.0,96938.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1733057637813,0.3608,96948.0,96947.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733057638108,0.51461151,96948.0,96947.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733057640103,0.53253922,96948.0,96947.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733057640808,0.52653922,96948.0,96947.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733057641003,0.53553922,96948.0,96947.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733057641405,0.53953922,96948.0,96947.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733057641906,0.051539,96940.0,96936.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1733057642112,0.3608,96937.0,96918.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1733057642405,0.3608,96937.0,96924.0,0.05309561]
["bitfinex-derivatives","BTCF0:USTF0",1733057642406,0.3608,96925.0,96924.0,0.05309561]
["bitfinex-derivatives","BTCF0:USTF0",1733057642805,0.51553182,96925.0,96924.0,0.05309561]
["bitfinex-derivatives","BTCF0:USTF0",1733057643912,0.51553182,96925.0,96924.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1733057644108,0.51553182,96925.0,96924.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1733057650412,0.52756308,96925.0,96924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733057655212,0.54820441,96925.0,96924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733057660918,0.54820441,96925.0,96923.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1733057662226,0.55020441,96925.0,96923.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1733057662620,0.52956308,96925.0,96923.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1733057689932,0.52956308,96925.0,96924.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1733057692038,0.52756308,96925.0,96924.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1733057692239,0.52956308,96925.0,96924.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1733057720255,0.15673182,96925.0,96924.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1733057720457,0.002,96925.0,96924.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1733057721759,0.3608,96929.0,96924.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1733057721963,0.37328156,96929.0,96928.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733057722361,0.52854992,96929.0,96928.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733057724065,0.53254992,96929.0,96928.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733057726054,0.53354992,96929.0,96928.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733057726563,0.52106836,96929.0,96928.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733057731662,0.16026836,96929.0,96928.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733057778503,0.005,96929.0,96928.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733057780406,0.15907479,96929.0,96928.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733057791211,0.51987479,96929.0,96928.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733057792819,0.3658,96929.0,96928.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733057808030,0.52078418,96929.0,96928.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733057817730,0.5414229,96929.0,96928.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733057827239,0.65237903,96929.0,96928.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733057830141,0.77405903,96929.0,96928.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733057830442,0.6631029,96929.0,96928.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733057832843,0.6631029,96929.0,96919.0,7.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733057833042,0.3608,96920.0,96908.0,0.05310878]
["bitfinex-derivatives","BTCF0:USTF0",1733057833346,0.3608,96909.0,96908.0,0.05310878]
["bitfinex-derivatives","BTCF0:USTF0",1733057834944,0.12168,96919.0,96908.0,0.05310878]
["bitfinex-derivatives","BTCF0:USTF0",1733057835245,0.3608,96909.0,96908.0,0.05510878]
["bitfinex-derivatives","BTCF0:USTF0",1733057835844,0.3618,96909.0,96908.0,0.05510878]
["bitfinex-derivatives","BTCF0:USTF0",1733057837755,0.3618,96909.0,96908.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1733057839152,0.37375801,96909.0,96908.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1733057841450,0.01295801,96909.0,96908.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1733057841647,0.37375801,96909.0,96908.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1733057844452,0.01295801,96909.0,96908.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1733057844653,0.37375801,96909.0,96908.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1733057850959,0.01295801,96909.0,96908.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1733057851147,0.37375801,96909.0,96908.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1733057852348,0.01295801,96909.0,96908.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1733057852552,0.37375801,96909.0,96908.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1733057855753,0.37375801,96909.0,96895.0,0.06402744]
["bitfinex-derivatives","BTCF0:USTF0",1733057855754,1.10460593,96909.0,96901.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1733057856457,0.74380593,96909.0,96908.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1733057856855,0.6328387,96909.0,96908.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1733057857355,0.6338387,96909.0,96908.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1733057859059,0.6328387,96909.0,96908.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1733057859258,0.62188069,96909.0,96908.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1733057860165,0.62088069,96909.0,96908.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1733057860855,0.62088069,96909.0,96890.0,0.3027029]
["bitfinex-derivatives","BTCF0:USTF0",1733057860856,0.15654087,96909.0,96890.0,0.3027029]
["bitfinex-derivatives","BTCF0:USTF0",1733057861161,0.3608,96903.0,96896.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1733057862554,0.3608,96903.0,96902.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1733057862760,0.3618,96903.0,96902.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1733057863865,0.3628,96903.0,96902.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1733057870962,0.3628,96903.0,96902.0,0.001664]
["bitfinex-derivatives","BTCF0:USTF0",1733057871174,0.63851173,96903.0,96890.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1733057871362,0.3608,96891.0,96884.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1733057871563,0.0308,96890.0,96884.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1733057871871,0.031632,96890.0,96884.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1733057872563,0.031632,96890.0,96889.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1733057874069,0.032632,96890.0,96889.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1733057874771,0.033632,96890.0,96889.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1733057875171,0.063832,96890.0,96889.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1733057877371,0.424632,96890.0,96889.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1733057878570,0.43666966,96890.0,96889.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1733057879069,0.64400763,96890.0,96887.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1733057879271,0.64400763,96890.0,96870.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1733057879469,0.64400763,96890.0,96888.0,0.05312006]
["bitfinex-derivatives","BTCF0:USTF0",1733057880174,0.051575,96882.0,96878.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1733057880374,0.59243663,96890.0,96878.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1733057880375,0.3608,96879.0,96878.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1733057880575,0.48248,96879.0,96878.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1733057880769,0.63790407,96879.0,96878.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1733057882077,0.63890407,96879.0,96878.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1733057883180,0.65130014,96879.0,96878.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1733057885069,0.65230014,96879.0,96878.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1733057886871,0.53062014,96879.0,96878.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1733057887075,0.65234014,96879.0,96878.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1733057887379,0.53062014,96879.0,96878.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1733057887581,0.65234014,96879.0,96878.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1733057888095,0.53062014,96879.0,96878.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1733057892497,0.52978814,96879.0,96878.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1733057894098,0.37519607,96879.0,96878.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1733057894889,0.3129,96879.0,96878.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1733057898008,0.3129,96879.0,96878.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1733057907412,0.002,96879.0,96878.0,0.081977]
["bitfinex-derivatives","BTCF0:USTF0",1733057911010,0.002,96879.0,96878.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1733057912508,0.002832,96879.0,96878.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1733057915114,0.001832,96879.0,96878.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1733057915308,0.002832,96879.0,96878.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1733057919616,0.001832,96879.0,96878.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1733057919815,0.002832,96879.0,96878.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1733057932723,0.05421748,96879.0,96878.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1733057936841,0.035032,96879.0,96878.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1733057937133,0.036032,96879.0,96878.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1733057937827,0.05413757,96879.0,96878.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1733057939727,0.036032,96879.0,96878.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1733057941839,0.002832,96879.0,96878.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1733057945834,0.20958438,96879.0,96878.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1733057946534,0.93118438,96879.0,96878.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1733057952439,1.05290438,96879.0,96878.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1733057954645,0.05158,96873.0,96872.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1733057954854,0.051578,96876.0,96875.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1733057955240,0.20695748,96876.0,96875.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1733057956951,0.20795748,96876.0,96875.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1733057959053,0.20895748,96876.0,96875.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1733057959770,0.15737948,96876.0,96875.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1733057960563,0.29104442,96876.0,96875.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1733057963476,0.16932442,96876.0,96875.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1733057963669,0.29072442,96876.0,96875.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1733057965376,0.16932442,96876.0,96875.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1733057965570,0.29072442,96876.0,96875.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1733057968877,0.16932442,96876.0,96875.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1733057970472,0.01394494,96876.0,96875.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1733057981688,0.16870684,96876.0,96875.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1733057986086,0.29010684,96876.0,96875.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1733057994094,0.36233529,96876.0,96875.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1733057994490,0.05158,96872.0,96871.0,0.05170675]
["bitfinex-derivatives","BTCF0:USTF0",1733057994897,0.20733507,96872.0,96871.0,0.05170675]
["bitfinex-derivatives","BTCF0:USTF0",1733057996094,0.20833507,96872.0,96871.0,0.05170675]
["bitfinex-derivatives","BTCF0:USTF0",1733057996592,0.20933507,96872.0,96871.0,0.05170675]
["bitfinex-derivatives","BTCF0:USTF0",1733057996792,0.33113507,96872.0,96871.0,0.05170675]
["bitfinex-derivatives","BTCF0:USTF0",1733058000285,0.27955507,96872.0,96871.0,0.05170675]
["bitfinex-derivatives","BTCF0:USTF0",1733058002987,1.00115507,96872.0,96871.0,0.05170675]
["bitfinex-derivatives","BTCF0:USTF0",1733058004085,1.05273507,96872.0,96871.0,0.05170675]
["bitfinex-derivatives","BTCF0:USTF0",1733058007998,1.00115507,96872.0,96871.0,0.05170675]
["bitfinex-derivatives","BTCF0:USTF0",1733058009594,1.00115507,96872.0,96871.0,0.00012675]
["bitfinex-derivatives","BTCF0:USTF0",1733058010696,1.00115507,96872.0,96853.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733058011005,0.3608,96854.0,96853.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1733058012201,0.3608,96854.0,96833.0,0.47712]
["bitfinex-derivatives","BTCF0:USTF0",1733058012202,0.51620168,96854.0,96847.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1733058012403,0.51620168,96854.0,96849.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1733058012404,0.051592,96850.0,96849.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1733058012696,0.20690669,96850.0,96849.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1733058014205,0.20790669,96850.0,96849.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1733058014905,0.20690669,96850.0,96849.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1733058015096,0.20890669,96850.0,96849.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1733058015608,0.2209072,96850.0,96849.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1733058016194,0.1693152,96850.0,96849.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1733058023898,0.1693152,96850.0,96849.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1733058029600,0.1683152,96850.0,96849.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1733058029803,0.1693152,96850.0,96849.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1733058035614,0.8909152,96850.0,96849.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1733058038419,0.8909152,96850.0,96842.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1733058038420,0.051598,96843.0,96842.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1733058038616,0.173038,96843.0,96842.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1733058038812,0.32819863,96843.0,96842.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1733058039806,0.32919863,96843.0,96842.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1733058040012,0.33019863,96843.0,96842.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1733058040815,0.27860063,96843.0,96842.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1733058043013,0.15716063,96843.0,96842.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1733058043216,0.27860063,96843.0,96842.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1733058043520,0.27860063,96843.0,96842.0,0.049796]
["bitfinex-derivatives","BTCF0:USTF0",1733058044418,0.27760063,96843.0,96842.0,0.049796]
["bitfinex-derivatives","BTCF0:USTF0",1733058044821,0.27860063,96843.0,96842.0,0.049796]
["bitfinex-derivatives","BTCF0:USTF0",1733058046815,0.27860063,96843.0,96826.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733058047026,0.3608,96827.0,96826.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1733058048316,0.3618,96827.0,96826.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1733058050118,0.3628,96827.0,96826.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1733058054924,0.37523018,96827.0,96826.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1733058059329,0.37523018,96827.0,96817.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733058059523,0.051606,96824.0,96822.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1733058061524,0.052606,96824.0,96822.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1733058062526,0.053606,96824.0,96822.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1733058062937,0.15502879,96823.0,96822.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1733058064421,0.15602879,96823.0,96822.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1733058065828,0.15702879,96823.0,96822.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1733058066329,0.20863579,96823.0,96822.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1733058071530,0.15702879,96823.0,96822.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1733058073433,0.20863579,96823.0,96822.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1733058074423,0.93023579,96823.0,96822.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1733058076528,0.92616579,96823.0,96822.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1733058080941,0.95816579,96823.0,96822.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1733058083437,0.95716579,96823.0,96822.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1733058086136,0.92516579,96823.0,96822.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1733058086839,0.87355879,96823.0,96822.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1733058089141,0.87255879,96823.0,96822.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1733058097144,0.86867879,96823.0,96822.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1733058099748,0.7216,96823.0,96822.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1733058099945,0.7216,96823.0,96822.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1733058103846,0.3608,96838.0,96822.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1733058104045,0.3608,96838.0,96837.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1733058104547,0.15478253,96846.0,96830.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1733058104548,0.37458212,96847.0,96845.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1733058104948,0.15583503,96846.0,96845.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1733058106240,0.15983503,96846.0,96845.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1733058107548,0.16883503,96846.0,96845.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1733058108243,0.16883503,96846.0,96829.0,0.116903]
["bitfinex-derivatives","BTCF0:USTF0",1733058108244,0.16883503,96846.0,96829.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1733058108445,0.3608,96830.0,96829.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1733058109648,0.3618,96830.0,96829.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1733058111151,0.7226,96830.0,96829.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1733058115063,0.73468374,96830.0,96829.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1733058115758,0.73468374,96830.0,96821.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733058115759,0.051606,96824.0,96823.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1733058116666,0.051606,96824.0,96821.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733058116667,0.051607,96822.0,96821.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733058116866,0.412407,96822.0,96821.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733058117163,0.41254055,96822.0,96821.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733058117969,0.41189055,96822.0,96821.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733058120964,0.53449055,96822.0,96821.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733058122466,0.690208,96822.0,96821.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733058122660,0.051617,96803.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733058122863,0.3608,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733058123066,0.361632,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733058123370,0.54646922,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733058124275,0.54746922,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733058125971,0.54846922,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733058127477,0.54746922,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733058127772,0.54846922,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733058127970,0.55999874,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733058128180,0.56099874,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733058129669,0.53069874,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733058131968,0.53069874,96801.0,96800.0,0.151619]
["bitfinex-derivatives","BTCF0:USTF0",1733058138572,0.51219874,96801.0,96800.0,0.151619]
["bitfinex-derivatives","BTCF0:USTF0",1733058144781,0.51219874,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733058145981,0.63507874,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733058147079,0.63407874,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733058148481,0.63307874,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733058150385,0.051619,96799.0,96779.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733058150585,0.3608,96780.0,96779.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733058151286,0.51586744,96780.0,96779.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733058151786,0.51686744,96780.0,96779.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733058153685,0.51786744,96780.0,96779.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733058157891,0.53039697,96780.0,96779.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733058159292,0.51237697,96780.0,96779.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733058163085,0.35730953,96780.0,96779.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733058163287,0.35730953,96780.0,96779.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1733058171800,0.35730953,96780.0,96779.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1733058175499,0.35630953,96780.0,96779.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1733058175700,0.35730953,96780.0,96779.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1733058176206,0.35630953,96780.0,96779.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1733058176401,0.35730953,96780.0,96779.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1733058177901,0.40893853,96780.0,96779.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1733058187502,0.40893853,96780.0,96773.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1733058187503,0.051633,96774.0,96773.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1733058188607,0.051633,96774.0,96752.0,0.02221206]
["bitfinex-derivatives","BTCF0:USTF0",1733058188608,0.38214772,96774.0,96752.0,0.00155038]
["bitfinex-derivatives","BTCF0:USTF0",1733058188813,0.3608,96753.0,96752.0,0.05319438]
["bitfinex-derivatives","BTCF0:USTF0",1733058189408,0.412444,96753.0,96752.0,0.05319438]
["bitfinex-derivatives","BTCF0:USTF0",1733058189615,0.41256193,96753.0,96752.0,0.05319438]
["bitfinex-derivatives","BTCF0:USTF0",1733058190113,0.36091793,96753.0,96752.0,0.05319438]
["bitfinex-derivatives","BTCF0:USTF0",1733058190706,0.36191793,96753.0,96752.0,0.05319438]
["bitfinex-derivatives","BTCF0:USTF0",1733058192101,0.36291793,96753.0,96752.0,0.05319438]
["bitfinex-derivatives","BTCF0:USTF0",1733058192302,0.36291793,96753.0,96752.0,1.55319438]
["bitfinex-derivatives","BTCF0:USTF0",1733058193109,0.36191793,96753.0,96752.0,1.55319438]
["bitfinex-derivatives","BTCF0:USTF0",1733058193414,0.36291793,96753.0,96752.0,1.55319438]
["bitfinex-derivatives","BTCF0:USTF0",1733058195217,0.00211793,96753.0,96752.0,1.55319438]
["bitfinex-derivatives","BTCF0:USTF0",1733058202817,0.00211793,96753.0,96752.0,0.05319438]
["bitfinex-derivatives","BTCF0:USTF0",1733058203214,0.00211793,96753.0,96752.0,1.55319438]
["bitfinex-derivatives","BTCF0:USTF0",1733058207222,9.3e-07,96753.0,96752.0,1.91399438]
["bitfinex-derivatives","BTCF0:USTF0",1733058207428,9.3e-07,96753.0,96752.0,1.94679438]
["bitfinex-derivatives","BTCF0:USTF0",1733058208122,0.01228431,96770.0,96752.0,1.94679438]
["bitfinex-derivatives","BTCF0:USTF0",1733058208329,0.3608,96771.0,96769.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1733058208626,0.154458,96770.0,96769.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1733058208830,0.094992,96770.0,96769.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1733058209023,0.01239332,96776.0,96775.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1733058209225,6.9e-07,96776.0,96775.0,0.175032]
["bitfinex-derivatives","BTCF0:USTF0",1733058210127,0.00100069,96776.0,96775.0,0.175032]
["bitfinex-derivatives","BTCF0:USTF0",1733058211927,6.9e-07,96776.0,96775.0,0.175032]
["bitfinex-derivatives","BTCF0:USTF0",1733058212117,0.00100069,96776.0,96775.0,0.180032]
["bitfinex-derivatives","BTCF0:USTF0",1733058212319,6.9e-07,96776.0,96775.0,0.180032]
["bitfinex-derivatives","BTCF0:USTF0",1733058212521,6.9e-07,96776.0,96775.0,0.184032]
["bitfinex-derivatives","BTCF0:USTF0",1733058212723,0.3608,96793.0,96792.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1733058213320,0.3608552,96793.0,96792.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1733058213924,0.3688552,96793.0,96792.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1733058214237,0.3718552,96793.0,96792.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1733058227938,2e-07,96793.0,96792.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1733058228139,2e-07,96793.0,96792.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1733058228931,2e-07,96793.0,96792.0,0.09817254]
["bitfinex-derivatives","BTCF0:USTF0",1733058229136,2e-07,96793.0,96792.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1733058230234,2e-07,96793.0,96792.0,0.446623]
["bitfinex-derivatives","BTCF0:USTF0",1733058230434,2e-07,96793.0,96792.0,1.946623]
["bitfinex-derivatives","BTCF0:USTF0",1733058231137,2e-07,96793.0,96792.0,2.069943]
["bitfinex-derivatives","BTCF0:USTF0",1733058239342,2e-07,96793.0,96792.0,1.709143]
["bitfinex-derivatives","BTCF0:USTF0",1733058239647,2e-07,96793.0,96792.0,2.069943]
["bitfinex-derivatives","BTCF0:USTF0",1733058242057,2e-07,96793.0,96792.0,1.946623]
["bitfinex-derivatives","BTCF0:USTF0",1733058242349,2e-07,96793.0,96792.0,2.070423]
["bitfinex-derivatives","BTCF0:USTF0",1733058243147,2e-07,96793.0,96792.0,1.946623]
["bitfinex-derivatives","BTCF0:USTF0",1733058243341,2e-07,96793.0,96792.0,2.070423]
["bitfinex-derivatives","BTCF0:USTF0",1733058248253,2e-07,96793.0,96792.0,2.370423]
["bitfinex-derivatives","BTCF0:USTF0",1733058248637,2e-07,96793.0,96792.0,2.38333542]
["bitfinex-derivatives","BTCF0:USTF0",1733058249245,2e-07,96793.0,96792.0,2.56884198]
["bitfinex-derivatives","BTCF0:USTF0",1733058249648,2e-07,96793.0,96792.0,2.38333542]
["bitfinex-derivatives","BTCF0:USTF0",1733058250045,2e-07,96793.0,96792.0,2.40399403]
["bitfinex-derivatives","BTCF0:USTF0",1733058250543,2e-07,96793.0,96792.0,2.40299403]
["bitfinex-derivatives","BTCF0:USTF0",1733058251045,0.0318,96829.0,96828.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1733058251250,0.0318,96829.0,96828.0,0.175404]
["bitfinex-derivatives","BTCF0:USTF0",1733058252437,0.0408,96829.0,96828.0,0.176404]
["bitfinex-derivatives","BTCF0:USTF0",1733058253148,0.3608,96830.0,96828.0,0.176404]
["bitfinex-derivatives","BTCF0:USTF0",1733058253149,0.338095,96830.0,96828.0,0.176404]
["bitfinex-derivatives","BTCF0:USTF0",1733058253453,0.0626,96837.0,96836.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1733058253751,0.0626,96837.0,96836.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1733058254143,0.0306,96837.0,96836.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1733058254949,0.0386,96837.0,96836.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1733058255344,0.0386,96837.0,96836.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1733058256249,0.0476,96837.0,96836.0,0.5382]
["bitfinex-derivatives","BTCF0:USTF0",1733058256643,0.0476,96837.0,96836.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1733058257047,0.0476,96837.0,96836.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1733058257350,0.0476,96837.0,96819.0,0.412408]
["bitfinex-derivatives","BTCF0:USTF0",1733058257651,0.3608,96834.0,96833.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1733058260756,0.3698,96834.0,96833.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1733058261053,0.009,96834.0,96833.0,0.176401]
["bitfinex-derivatives","BTCF0:USTF0",1733058261958,0.009,96834.0,96833.0,1.676401]
["bitfinex-derivatives","BTCF0:USTF0",1733058262454,0.017,96834.0,96833.0,1.677401]
["bitfinex-derivatives","BTCF0:USTF0",1733058264046,0.0323,96848.0,96833.0,1.6258]
["bitfinex-derivatives","BTCF0:USTF0",1733058264249,0.0323,96848.0,96847.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1733058264445,0.3923,96851.0,96850.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1733058265766,0.0315,96851.0,96850.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1733058266147,0.0315,96851.0,96850.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1733058266148,0.0405,96851.0,96850.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1733058267049,0.0405,96851.0,96850.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1733058267255,0.0415,96851.0,96850.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1733058269946,0.01,96851.0,96850.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1733058273359,0.01,96851.0,96850.0,1.553592]
["bitfinex-derivatives","BTCF0:USTF0",1733058274155,0.01,96851.0,96850.0,1.677712]
["bitfinex-derivatives","BTCF0:USTF0",1733058274956,0.01,96851.0,96850.0,0.177712]
["bitfinex-derivatives","BTCF0:USTF0",1733058276661,1e-06,96851.0,96850.0,0.177712]
["bitfinex-derivatives","BTCF0:USTF0",1733058277261,0.03,96870.0,96850.0,0.176712]
["bitfinex-derivatives","BTCF0:USTF0",1733058277560,0.001,96851.0,96850.0,0.177712]
["bitfinex-derivatives","BTCF0:USTF0",1733058277863,0.03,96870.0,96850.0,1.677712]
["bitfinex-derivatives","BTCF0:USTF0",1733058278065,0.0328,96877.0,96858.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1733058278273,0.01244186,96870.0,96858.0,0.175708]
["bitfinex-derivatives","BTCF0:USTF0",1733058279353,0.0328,96877.0,96870.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1733058279557,0.0328,96877.0,96870.0,0.175702]
["bitfinex-derivatives","BTCF0:USTF0",1733058281562,0.0328,96877.0,96876.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1733058282063,0.18784953,96877.0,96876.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1733058282265,0.20020516,96877.0,96876.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1733058282667,0.56100516,96877.0,96876.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1733058283958,0.56100516,96877.0,96876.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1733058284564,0.56100516,96877.0,96876.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1733058285959,0.52820516,96877.0,96876.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1733058286159,0.51584953,96877.0,96876.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1733058287462,0.51584953,96877.0,96876.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1733058287664,0.51584953,96877.0,96876.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1733058289269,0.51584953,96877.0,96876.0,0.177698]
["bitfinex-derivatives","BTCF0:USTF0",1733058289970,0.15504953,96877.0,96876.0,0.177698]
["bitfinex-derivatives","BTCF0:USTF0",1733058293168,0.01246696,96878.0,96877.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1733058293367,0.3608,96884.0,96877.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1733058293672,0.3608,96884.0,96883.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1733058294072,0.51656629,96884.0,96883.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1733058295373,0.51656629,96884.0,96883.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1733058296477,0.51656629,96884.0,96883.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1733058297664,0.52882709,96884.0,96883.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1733058298473,0.3730608,96884.0,96883.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1733058298971,0.0122608,96884.0,96883.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1733058299172,0.0305,96896.0,96883.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1733058299480,0.15446875,96895.0,96886.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1733058299772,0.00140001,96909.0,96885.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1733058299773,0.24786718,96909.0,96885.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1733058299974,0.24786718,96909.0,96895.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1733058299975,0.15446875,96896.0,96895.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1733058300274,0.15446875,96894.0,96893.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1733058300478,0.0308,96907.0,96892.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1733058300479,0.15379743,96896.0,96895.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1733058300784,0.01371411,96897.0,96896.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1733058301163,0.16751154,96897.0,96896.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1733058302472,0.16751154,96897.0,96896.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1733058304569,0.3608,96920.0,96899.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1733058305673,0.3608,96920.0,96899.0,1.551566]
["bitfinex-derivatives","BTCF0:USTF0",1733058305876,0.0124708,96913.0,96899.0,1.551566]
["bitfinex-derivatives","BTCF0:USTF0",1733058306076,0.0124708,96913.0,96899.0,1.552566]
["bitfinex-derivatives","BTCF0:USTF0",1733058306376,0.0124708,96913.0,96899.0,1.676486]
["bitfinex-derivatives","BTCF0:USTF0",1733058306567,0.3608,96920.0,96899.0,1.676486]
["bitfinex-derivatives","BTCF0:USTF0",1733058307782,0.38144124,96920.0,96899.0,1.676486]
["bitfinex-derivatives","BTCF0:USTF0",1733058310269,0.01232532,96914.0,96899.0,1.676486]
["bitfinex-derivatives","BTCF0:USTF0",1733058312872,0.3608,96920.0,96899.0,1.676486]
["bitfinex-derivatives","BTCF0:USTF0",1733058314573,1e-07,96900.0,96899.0,1.676486]
["bitfinex-derivatives","BTCF0:USTF0",1733058314774,1e-07,96900.0,96899.0,2.037286]
["bitfinex-derivatives","BTCF0:USTF0",1733058315878,1e-07,96900.0,96899.0,2.05018532]
["bitfinex-derivatives","BTCF0:USTF0",1733058316386,0.3608,96925.0,96924.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1733058316577,0.031,96938.0,96935.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1733058317078,0.17533199,96936.0,96935.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1733058317279,0.15469075,96936.0,96935.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1733058317475,0.031,96938.0,96937.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733058318779,0.3608,96939.0,96937.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733058318981,0.3608,96948.0,96947.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1733058319179,0.3608,96948.0,96947.0,0.174421]
["bitfinex-derivatives","BTCF0:USTF0",1733058319376,0.51461605,96948.0,96947.0,0.174421]
["bitfinex-derivatives","BTCF0:USTF0",1733058319782,0.3608,96948.0,96947.0,0.174421]
["bitfinex-derivatives","BTCF0:USTF0",1733058319979,0.3608,96960.0,96947.0,0.174421]
["bitfinex-derivatives","BTCF0:USTF0",1733058320182,0.01231236,96956.0,96947.0,0.174421]
["bitfinex-derivatives","BTCF0:USTF0",1733058321173,0.01231236,96956.0,96947.0,1.674421]
["bitfinex-derivatives","BTCF0:USTF0",1733058321784,0.01231236,96956.0,96947.0,1.675421]
["bitfinex-derivatives","BTCF0:USTF0",1733058322180,0.01231236,96956.0,96947.0,0.176421]
["bitfinex-derivatives","BTCF0:USTF0",1733058323687,0.01231236,96956.0,96948.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1733058325184,0.01231236,96956.0,96948.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1733058325786,0.3608,96960.0,96948.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1733058327878,0.3608,96960.0,96948.0,1.62388]
["bitfinex-derivatives","BTCF0:USTF0",1733058328086,0.3608,96960.0,96948.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1733058329691,0.3608,96960.0,96948.0,1.62388]
["bitfinex-derivatives","BTCF0:USTF0",1733058329890,0.0924,96967.0,96948.0,1.62388]
["bitfinex-derivatives","BTCF0:USTF0",1733058330097,0.01252924,96963.0,96948.0,1.62388]
["bitfinex-derivatives","BTCF0:USTF0",1733058330586,0.01252924,96963.0,96948.0,1.62468]
["bitfinex-derivatives","BTCF0:USTF0",1733058330782,0.3608,96960.0,96948.0,1.62468]
["bitfinex-derivatives","BTCF0:USTF0",1733058332299,0.31116,96960.0,96949.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1733058332489,0.31116,96960.0,96959.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733058332691,0.31116,96960.0,96959.0,0.175214]
["bitfinex-derivatives","BTCF0:USTF0",1733058333389,0.31116,96960.0,96959.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733058333995,0.31116,96960.0,96959.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733058335894,0.46554694,96960.0,96959.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1733058338701,0.46554694,96960.0,96959.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733058338898,0.46554694,96960.0,96959.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1733058339392,0.81749695,96960.0,96959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733058340397,0.51749695,96960.0,96959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733058342393,0.51708094,96960.0,96959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733058342707,0.46554694,96960.0,96959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733058352212,0.51518694,96960.0,96959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733058358213,0.3608,96960.0,96959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733058358616,0.3608,96960.0,96959.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1733058360321,0.3608,96960.0,96959.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1733058368330,0.5155729,96960.0,96959.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1733058369023,0.5671069,96960.0,96959.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1733058369521,0.67024274,96960.0,96939.0,0.00154718]
["bitfinex-derivatives","BTCF0:USTF0",1733058369819,0.3608,96941.0,96940.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1733058370016,0.412344,96941.0,96940.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1733058370212,0.56681981,96941.0,96939.0,0.00154718]
["bitfinex-derivatives","BTCF0:USTF0",1733058370424,0.63811581,96941.0,96924.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733058370615,0.3608,96932.0,96931.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1733058371817,0.51507572,96932.0,96931.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1733058373324,0.51607572,96932.0,96931.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1733058375330,0.52808863,96932.0,96931.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1733058376134,0.3618,96932.0,96931.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1733058376827,0.3618,96932.0,96931.0,1.552549]
["bitfinex-derivatives","BTCF0:USTF0",1733058378129,0.3608,96932.0,96931.0,1.552549]
["bitfinex-derivatives","BTCF0:USTF0",1733058378431,0.3608,96932.0,96931.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1733058379428,0.51631728,96932.0,96931.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1733058382531,0.56786628,96932.0,96931.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1733058386433,0.20706628,96932.0,96931.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1733058386635,0.56786628,96932.0,96931.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1733058389246,0.51631728,96932.0,96931.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1733058390038,0.51631728,96932.0,96931.0,0.146549]
["bitfinex-derivatives","BTCF0:USTF0",1733058392928,0.3608,96932.0,96931.0,0.146549]
["bitfinex-derivatives","BTCF0:USTF0",1733058396431,0.412349,96932.0,96931.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1733058396736,0.56693032,96932.0,96931.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1733058399341,0.68945032,96932.0,96931.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1733058400942,0.63790132,96932.0,96931.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1733058401335,0.51538132,96932.0,96931.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1733058419652,0.3608,96932.0,96931.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1733058419843,0.3608,96932.0,96931.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1733058423662,0.01257758,96941.0,96932.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1733058423857,0.0001,96941.0,96940.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1733058425256,0.0001,96941.0,96940.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1733058428154,0.051533,96961.0,96940.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1733058428155,0.3608,96977.0,96953.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1733058428355,0.3608,96977.0,96965.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1733058428662,0.51459687,96966.0,96965.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1733058428864,0.52708974,96966.0,96965.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1733058429865,0.37329287,96966.0,96965.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1733058430154,0.37329287,96966.0,96965.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1733058431959,0.37329287,96966.0,96965.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1733058432147,0.37329287,96966.0,96965.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1733058434156,0.01249287,96966.0,96965.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1733058434350,0.3608,96968.0,96965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733058434549,0.3608,96968.0,96967.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1733058435660,0.3608,96968.0,96967.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1733058442053,0.3608,96968.0,96955.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1733058442252,0.0314,96967.0,96965.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1733058443366,0.0314,96967.0,96961.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1733058443367,0.08293,96967.0,96961.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1733058443561,0.08293,96967.0,96962.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1733058443759,0.0314,96967.0,96962.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1733058444061,0.05153,96966.0,96962.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1733058445065,0.05153,96966.0,96962.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1733058445669,0.0314,96967.0,96962.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1733058445670,0.051531,96965.0,96962.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1733058445860,0.051531,96965.0,96962.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1733058446263,0.051532,96964.0,96962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733058446958,0.15549469,96963.0,96962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733058447970,0.20702669,96963.0,96962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733058448369,0.051532,96963.0,96962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733058448664,0.15565676,96963.0,96962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733058449163,0.051531,96964.0,96962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733058449560,0.15565676,96963.0,96962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733058450073,0.27749676,96963.0,96962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733058450566,0.00154717,96985.0,96984.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1733058450768,0.01225847,97009.0,96999.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1733058450960,0.0515,97023.0,97004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733058451158,0.15565238,97013.0,97012.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1733058451358,0.15565238,97022.0,97004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733058451561,0.15565238,97025.0,97006.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1733058451770,0.15431566,97012.0,97006.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733058451957,0.15431566,97012.0,97011.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1733058452159,0.12184,97022.0,97020.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733058452558,0.0303,97026.0,97024.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733058452963,0.15408847,97024.0,97022.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1733058453164,0.0331,97040.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733058453373,0.051492,97038.0,97031.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1733058453765,0.0331,97040.0,97031.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1733058454564,0.37295934,97038.0,97012.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1733058454867,0.15436851,97037.0,97036.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1733058455771,0.15436851,97037.0,97031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733058455971,0.20586151,97037.0,97031.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1733058456174,0.20586151,97037.0,97036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733058457269,0.20586151,97037.0,97036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733058457667,0.20586151,97037.0,97036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733058458572,0.20586151,97037.0,97036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733058460466,0.20586151,97037.0,97036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733058461977,0.20585651,97037.0,97036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733058463374,0.051489,97034.0,97027.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1733058463669,0.15549535,97033.0,97027.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1733058463868,0.0008676,97033.0,97027.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1733058464065,0.0523576,97033.0,97027.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1733058464268,0.05149,97033.0,97027.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1733058464465,0.3608,97038.0,97027.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1733058464667,0.3608,97038.0,97010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733058464668,0.051495,97023.0,97021.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1733058465073,0.1553986,97022.0,97021.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1733058466076,0.051493,97027.0,97007.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1733058466278,0.051493,97027.0,97026.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1733058466678,0.15378262,97027.0,97026.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1733058466977,0.15378262,97027.0,97012.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1733058466978,0.15454281,97028.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733058467170,0.15454281,97028.0,97027.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1733058467375,0.15454281,97027.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733058467575,0.15454281,97028.0,97027.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1733058467875,0.15454281,97028.0,97026.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1733058467876,0.15558408,97035.0,97034.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1733058468181,0.15558408,97036.0,97026.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1733058468479,0.15558408,97038.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733058468677,0.15558408,97039.0,97037.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1733058468877,0.15558408,97039.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733058468878,0.15548035,97036.0,97034.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1733058469184,0.15548035,97036.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733058469185,0.15548035,97038.0,97036.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1733058469479,0.15548035,97035.0,97034.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1733058469983,0.02061694,97046.0,97036.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1733058469984,0.15514152,97038.0,97036.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1733058470180,0.06146,97089.0,97034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733058470181,0.12176,97048.0,97034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733058470481,0.15514152,97042.0,97041.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733058470669,0.02778777,97047.0,97046.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1733058470879,0.1535841,97049.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733058471180,0.1535841,97044.0,97042.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733058471375,0.1535841,97047.0,97046.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1733058471679,0.0307,97051.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733058471680,0.1535841,97049.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733058471878,0.15463457,97047.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733058472182,0.15463457,97048.0,97047.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1733058472388,0.15463457,97049.0,97047.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1733058472682,0.0307,97051.0,97047.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1733058472683,0.15463457,97048.0,97047.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1733058472876,0.0307,97051.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733058473079,0.0307,97051.0,97050.0,0.412281]
["bitfinex-derivatives","BTCF0:USTF0",1733058473478,0.18571795,97051.0,97050.0,0.412281]
["bitfinex-derivatives","BTCF0:USTF0",1733058474278,0.15501795,97051.0,97050.0,0.412281]
["bitfinex-derivatives","BTCF0:USTF0",1733058474486,0.15501795,97051.0,97050.0,0.413281]
["bitfinex-derivatives","BTCF0:USTF0",1733058475874,0.051474,97063.0,97050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733058476075,0.051474,97063.0,97060.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1733058476273,0.11573521,97062.0,97060.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1733058476480,0.06426121,97062.0,97060.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1733058476679,0.06426121,97062.0,97056.0,0.18368504]
["bitfinex-derivatives","BTCF0:USTF0",1733058476680,0.01243563,97065.0,97064.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1733058476879,0.15379045,97068.0,97064.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1733058477083,0.051475,97061.0,97057.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1733058477285,0.051475,97061.0,97059.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1733058477788,0.051475,97061.0,97060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733058478272,0.175475,97061.0,97060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733058479793,0.175475,97061.0,97060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733058479979,0.536275,97061.0,97060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733058481888,0.536275,97061.0,97060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733058482780,0.536275,97061.0,97060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733058482987,0.63930352,97061.0,97060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733058483186,0.76242352,97061.0,97060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733058484588,0.63930352,97061.0,97060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733058484986,0.93930352,97061.0,97060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733058485186,1.06283953,97061.0,97048.0,0.24491048]
["bitfinex-derivatives","BTCF0:USTF0",1733058485391,0.3608,97049.0,97043.0,0.24491048]
["bitfinex-derivatives","BTCF0:USTF0",1733058485587,0.051483,97045.0,97043.0,0.24491048]
["bitfinex-derivatives","BTCF0:USTF0",1733058486094,0.15490737,97044.0,97043.0,0.24491048]
["bitfinex-derivatives","BTCF0:USTF0",1733058486389,0.15490737,97044.0,97042.0,0.24491048]
["bitfinex-derivatives","BTCF0:USTF0",1733058486580,0.051484,97043.0,97041.0,0.24491048]
["bitfinex-derivatives","BTCF0:USTF0",1733058486785,0.15490737,97047.0,97039.0,0.24637864]
["bitfinex-derivatives","BTCF0:USTF0",1733058486983,0.18712,97048.0,97038.0,0.24637864]
["bitfinex-derivatives","BTCF0:USTF0",1733058486984,0.051486,97040.0,97038.0,0.24637864]
["bitfinex-derivatives","BTCF0:USTF0",1733058487186,0.174606,97040.0,97038.0,0.24637864]
["bitfinex-derivatives","BTCF0:USTF0",1733058487590,0.15366274,97039.0,97038.0,0.24637864]
["bitfinex-derivatives","BTCF0:USTF0",1733058488185,0.15366274,97039.0,97038.0,0.29786564]
["bitfinex-derivatives","BTCF0:USTF0",1733058488392,0.15366274,97039.0,97038.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1733058488985,0.15366274,97039.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733058488986,0.15362894,97042.0,97041.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733058489300,0.174605,97043.0,97041.0,0.29787751]
["bitfinex-derivatives","BTCF0:USTF0",1733058489480,0.051485,97043.0,97041.0,0.29787751]
["bitfinex-derivatives","BTCF0:USTF0",1733058489791,0.15362894,97042.0,97041.0,0.29787751]
["bitfinex-derivatives","BTCF0:USTF0",1733058490381,0.15362894,97042.0,97041.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733058490582,0.15362894,97042.0,97041.0,0.29787751]
["bitfinex-derivatives","BTCF0:USTF0",1733058491489,0.15362894,97042.0,97041.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733058491994,0.15362894,97042.0,97041.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1733058492294,0.15362894,97042.0,97041.0,0.29893571]
["bitfinex-derivatives","BTCF0:USTF0",1733058492686,0.15462894,97042.0,97041.0,0.29893571]
["bitfinex-derivatives","BTCF0:USTF0",1733058492887,0.15462894,97042.0,97041.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1733058494590,0.15462894,97042.0,97041.0,0.29893571]
["bitfinex-derivatives","BTCF0:USTF0",1733058494784,0.15462894,97042.0,97041.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1733058495200,0.17524174,97042.0,97041.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1733058497583,0.15462894,97042.0,97041.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1733058497988,0.15462894,97042.0,97041.0,0.83254181]
["bitfinex-derivatives","BTCF0:USTF0",1733058498188,0.15462894,97042.0,97041.0,0.3616626]
["bitfinex-derivatives","BTCF0:USTF0",1733058498384,0.15462894,97042.0,97041.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1733058498587,0.001,97042.0,97041.0,0.83254078]
["bitfinex-derivatives","BTCF0:USTF0",1733058498794,0.001,97042.0,97041.0,0.88416318]
["bitfinex-derivatives","BTCF0:USTF0",1733058499093,0.0313,97058.0,97057.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1733058499297,0.04327004,97058.0,97057.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1733058499496,0.04347682,97058.0,97057.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1733058500395,0.04447682,97058.0,97057.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1733058500594,0.01317682,97058.0,97057.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1733058501795,0.01317682,97058.0,97057.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1733058502784,0.00120678,97058.0,97057.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1733058502997,0.001,97058.0,97057.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1733058503293,0.0001,97058.0,97057.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1733058503693,0.0001,97058.0,97057.0,0.178557]
["bitfinex-derivatives","BTCF0:USTF0",1733058503893,0.00154613,97062.0,97061.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1733058504092,0.00154613,97062.0,97061.0,0.412275]
["bitfinex-derivatives","BTCF0:USTF0",1733058504595,0.12508,97087.0,97071.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1733058504795,0.12508,97087.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733058504998,0.12508,97087.0,97082.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1733058505389,0.10440694,97083.0,97082.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1733058506101,0.10440694,97083.0,97082.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1733058507800,0.10440694,97083.0,97082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733058507996,0.10440694,97083.0,97082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733058509299,0.20741211,97083.0,97082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733058509504,0.051469,97073.0,97069.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1733058509699,0.05147,97072.0,97064.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1733058509899,0.05147,97072.0,97066.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733058509900,0.20569138,97072.0,97066.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733058510400,0.20569138,97072.0,97067.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1733058511600,0.20569138,97072.0,97069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733058511809,0.21812602,97072.0,97069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733058512101,0.21812602,97072.0,97069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733058512302,0.21812602,97072.0,97069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733058512504,0.21812602,97072.0,97067.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1733058512996,0.21812602,97072.0,97069.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1733058513208,0.21912602,97072.0,97069.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1733058513596,0.05147,97071.0,97069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733058514105,0.18548359,97070.0,97069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733058514605,0.54628359,97070.0,97069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733058514806,0.54628359,97070.0,97053.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1733058514807,0.64930256,97070.0,97053.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1733058515306,0.051476,97060.0,97055.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1733058515505,0.176556,97060.0,97055.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1733058515691,0.15359409,97059.0,97055.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1733058517106,0.15359409,97059.0,97058.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1733058518000,0.18539409,97059.0,97058.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1733058518396,0.18739409,97059.0,97058.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1733058519012,0.18739409,97059.0,97058.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1733058521812,0.19949971,97059.0,97058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733058522308,0.05148,97051.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733058522505,0.56029971,97059.0,97046.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1733058522809,0.051482,97049.0,97046.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1733058523110,0.15507329,97048.0,97046.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1733058523910,0.15507329,97048.0,97046.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1733058525711,0.15807329,97048.0,97046.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1733058529115,0.17030905,97048.0,97046.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1733058530206,0.22179105,97048.0,97046.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1733058534209,0.17030905,97048.0,97046.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1733058534605,0.22179105,97048.0,97046.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1733058536109,0.22179105,97048.0,97047.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1733058536409,0.17030905,97048.0,97047.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1733058537419,0.16930905,97048.0,97047.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1733058545208,0.16930905,97048.0,97047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733058545209,0.29374905,97048.0,97047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733058552615,0.16930905,97048.0,97047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733058552819,0.29374905,97048.0,97047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733058554626,0.16930905,97048.0,97047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733058554815,0.29374905,97048.0,97047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733058566229,0.29374905,97048.0,97047.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1733058574029,0.29430905,97048.0,97047.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1733058577827,0.16930905,97048.0,97047.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1733058578925,0.16930905,97048.0,97047.0,0.082982]
["bitfinex-derivatives","BTCF0:USTF0",1733058580337,0.0313,97074.0,97062.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1733058580541,0.125,97068.0,97062.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1733058580738,0.2802262,97068.0,97062.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1733058581330,0.1552262,97068.0,97067.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733058582134,0.1572262,97068.0,97067.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733058582836,0.1572262,97068.0,97067.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1733058586230,0.002,97068.0,97067.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1733058595550,0.002,97068.0,97067.0,0.414272]
["bitfinex-derivatives","BTCF0:USTF0",1733058596955,0.002,97068.0,97067.0,0.413272]
["bitfinex-derivatives","BTCF0:USTF0",1733058597453,0.01227998,97075.0,97074.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1733058597642,0.124,97080.0,97074.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1733058597844,0.124,97080.0,97079.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1733058598145,0.27868293,97080.0,97079.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1733058599348,0.15468293,97080.0,97079.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733058599651,0.124,97084.0,97079.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733058599652,0.15474646,97083.0,97079.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733058599854,0.15474646,97083.0,97082.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1733058600052,0.01215178,97084.0,97083.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1733058600247,0.124,97084.0,97083.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1733058600556,0.27781275,97084.0,97083.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1733058601252,0.27781275,97084.0,97083.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1733058602448,0.27781275,97084.0,97083.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1733058603146,0.15381275,97084.0,97083.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1733058603542,0.27781275,97084.0,97083.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1733058604857,0.15381275,97084.0,97083.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1733058609454,0.02060166,97099.0,97083.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1733058609455,0.3608,97101.0,97083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733058609751,0.3608,97101.0,97099.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1733058610059,0.25399898,97100.0,97099.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1733058610752,0.26613222,97100.0,97099.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1733058611149,0.26613222,97100.0,97099.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1733058612058,0.26613222,97100.0,97099.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1733058613157,0.25399898,97100.0,97099.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1733058613853,0.044256,97100.0,97099.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1733058614156,0.044256,97100.0,97099.0,0.177455]
["bitfinex-derivatives","BTCF0:USTF0",1733058615049,0.044256,97100.0,97099.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1733058615255,0.044256,97100.0,97099.0,0.177455]
["bitfinex-derivatives","BTCF0:USTF0",1733058615864,0.044256,97100.0,97099.0,0.177415]
["bitfinex-derivatives","BTCF0:USTF0",1733058617864,0.044256,97100.0,97099.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1733058618063,0.044256,97100.0,97099.0,0.177415]
["bitfinex-derivatives","BTCF0:USTF0",1733058619563,0.044256,97100.0,97099.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1733058622464,0.044256,97100.0,97099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733058622664,0.25097281,97100.0,97099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733058623474,0.26304246,97100.0,97099.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1733058624375,0.26304246,97100.0,97099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733058630567,0.62384246,97100.0,97099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733058636068,0.051465,97080.0,97070.0,7.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733058636268,0.412269,97073.0,97070.0,7.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733058636564,0.15463977,97072.0,97070.0,7.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733058636765,0.15463977,97072.0,97070.0,0.05154562]
["bitfinex-derivatives","BTCF0:USTF0",1733058639673,0.3608,97071.0,97070.0,0.05154562]
["bitfinex-derivatives","BTCF0:USTF0",1733058640174,0.51624061,97071.0,97070.0,0.05154562]
["bitfinex-derivatives","BTCF0:USTF0",1733058640976,0.51824061,97071.0,97070.0,0.05154562]
["bitfinex-derivatives","BTCF0:USTF0",1733058641375,0.15744061,97071.0,97070.0,0.05154562]
["bitfinex-derivatives","BTCF0:USTF0",1733058641970,0.15744061,97071.0,97070.0,1.55154562]
["bitfinex-derivatives","BTCF0:USTF0",1733058642376,0.15744061,97071.0,97070.0,0.05154562]
["bitfinex-derivatives","BTCF0:USTF0",1733058647384,0.15744061,97071.0,97070.0,7.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733058657191,0.51824061,97071.0,97070.0,7.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733058661687,0.64116061,97071.0,97070.0,7.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733058661894,0.69263061,97071.0,97070.0,7.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733058662792,7.562e-05,97070.0,97057.0,0.00154547]
["bitfinex-derivatives","BTCF0:USTF0",1733058662994,0.051473,97065.0,97058.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1733058663286,0.15523274,97064.0,97058.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1733058663588,0.15523274,97064.0,97060.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1733058663896,0.051476,97060.0,97057.0,0.00154547]
["bitfinex-derivatives","BTCF0:USTF0",1733058664193,0.15523274,97059.0,97057.0,0.00154547]
["bitfinex-derivatives","BTCF0:USTF0",1733058664389,0.20670874,97059.0,97057.0,0.00354547]
["bitfinex-derivatives","BTCF0:USTF0",1733058664603,0.23900874,97059.0,97057.0,0.00354547]
["bitfinex-derivatives","BTCF0:USTF0",1733058664892,0.083776,97059.0,97057.0,0.00354547]
["bitfinex-derivatives","BTCF0:USTF0",1733058665397,0.15446407,97058.0,97057.0,0.00354547]
["bitfinex-derivatives","BTCF0:USTF0",1733058665894,0.15446407,97058.0,97057.0,0.00454547]
["bitfinex-derivatives","BTCF0:USTF0",1733058666793,0.15446407,97058.0,97057.0,0.00354547]
["bitfinex-derivatives","BTCF0:USTF0",1733058666997,0.15446407,97058.0,97057.0,0.00454547]
["bitfinex-derivatives","BTCF0:USTF0",1733058670792,0.16655986,97058.0,97057.0,0.00454547]
["bitfinex-derivatives","BTCF0:USTF0",1733058673089,0.52735986,97058.0,97057.0,0.00454547]
["bitfinex-derivatives","BTCF0:USTF0",1733058673499,0.52735986,97058.0,97057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733058674792,0.16655986,97058.0,97057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733058675004,0.16655986,97058.0,97057.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733058675198,0.16655986,97058.0,97057.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1733058675904,0.15446407,97058.0,97057.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1733058684910,0.15446407,97058.0,97057.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733058686211,0.15446407,97058.0,97057.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733058687114,0.15446407,97058.0,97057.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733058687818,0.15446407,97058.0,97057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733058691317,0.1232,97058.0,97057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733058691714,0.31112237,97058.0,97057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733058695424,0.18792237,97058.0,97057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733058695719,0.15522237,97058.0,97057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733058713543,0.0323,97069.0,97068.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1733058714031,0.18759281,97069.0,97068.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1733058715140,0.19159281,97069.0,97068.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1733058715929,0.20375262,97069.0,97068.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1733058741066,0.00392438,97069.0,97068.0,0.174231]
["bitfinex-derivatives","BTCF0:USTF0",1733058741367,0.0323,97086.0,97085.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1733058741564,0.0323,97086.0,97085.0,0.412262]
["bitfinex-derivatives","BTCF0:USTF0",1733058741762,0.1865851,97086.0,97085.0,0.412262]
["bitfinex-derivatives","BTCF0:USTF0",1733058742757,0.1915851,97086.0,97085.0,0.413262]
["bitfinex-derivatives","BTCF0:USTF0",1733058744756,0.1885851,97086.0,97085.0,0.413262]
["bitfinex-derivatives","BTCF0:USTF0",1733058745769,0.1865851,97086.0,97085.0,0.412262]
["bitfinex-derivatives","BTCF0:USTF0",1733058746068,0.1885851,97086.0,97085.0,0.413262]
["bitfinex-derivatives","BTCF0:USTF0",1733058750166,0.1885851,97086.0,97085.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733058767080,0.044256,97100.0,97099.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1733058767380,0.19950658,97100.0,97099.0,0.412255]
["bitfinex-derivatives","BTCF0:USTF0",1733058768182,0.19950658,97100.0,97099.0,0.413255]
["bitfinex-derivatives","BTCF0:USTF0",1733058768577,0.20150658,97100.0,97099.0,0.414255]
["bitfinex-derivatives","BTCF0:USTF0",1733058770686,0.046256,97100.0,97099.0,0.414255]
["bitfinex-derivatives","BTCF0:USTF0",1733058780084,1e-06,97100.0,97099.0,0.414255]
["bitfinex-derivatives","BTCF0:USTF0",1733058785188,1e-06,97100.0,97099.0,0.537655]
["bitfinex-derivatives","BTCF0:USTF0",1733058790197,1e-06,97100.0,97099.0,0.414255]
["bitfinex-derivatives","BTCF0:USTF0",1733058790494,1e-06,97100.0,97099.0,0.537655]
["bitfinex-derivatives","BTCF0:USTF0",1733058793189,1e-06,97100.0,97099.0,0.54967916]
["bitfinex-derivatives","BTCF0:USTF0",1733058799399,1e-06,97100.0,97099.0,0.537655]
["bitfinex-derivatives","BTCF0:USTF0",1733058803906,1e-06,97100.0,97099.0,2.037655]
["bitfinex-derivatives","BTCF0:USTF0",1733058805092,0.031,97114.0,97113.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1733058805402,0.031,97114.0,97113.0,0.535647]
["bitfinex-derivatives","BTCF0:USTF0",1733058806806,0.04341639,97114.0,97113.0,0.536647]
["bitfinex-derivatives","BTCF0:USTF0",1733058807102,0.04341639,97114.0,97113.0,0.537647]
["bitfinex-derivatives","BTCF0:USTF0",1733058815712,0.04341639,97114.0,97113.0,0.414247]
["bitfinex-derivatives","BTCF0:USTF0",1733058816011,0.19715744,97114.0,97113.0,0.414247]
["bitfinex-derivatives","BTCF0:USTF0",1733058824923,0.00154487,97125.0,97113.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733058825124,0.00154487,97125.0,97124.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1733058825427,0.15601861,97125.0,97124.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1733058826522,0.16845601,97125.0,97124.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1733058826816,0.16845601,97125.0,97124.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1733058829419,0.032,97135.0,97124.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1733058829420,0.124,97134.0,97124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733058829723,0.15494202,97132.0,97131.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1733058830128,0.33037802,97134.0,97131.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1733058830129,0.15432857,97133.0,97131.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1733058830526,0.15432857,97132.0,97131.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1733058830821,0.15461915,97133.0,97131.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1733058831326,0.124,97134.0,97131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733058831622,0.56685615,97132.0,97131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733058832027,0.412237,97132.0,97131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733058832224,0.56578467,97132.0,97131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733058832926,0.56578467,97132.0,97131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733058834422,0.20498467,97132.0,97131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733058838836,0.56578467,97132.0,97131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733058839834,0.20498467,97132.0,97131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733058851148,0.15354767,97132.0,97131.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1733058857058,0.15354767,97132.0,97131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733058863663,0.15354767,97132.0,97131.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1733058863960,0.1539242,97133.0,97132.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1733058864162,0.051434,97138.0,97132.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1733058864456,0.15354715,97133.0,97132.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1733058864858,0.051434,97138.0,97133.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1733058865258,0.15389447,97136.0,97133.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1733058865458,0.20532947,97137.0,97133.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1733058865762,0.051436,97134.0,97132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733058866057,0.1545462,97133.0,97132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733058866263,0.2059832,97133.0,97128.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733058866564,0.051437,97133.0,97128.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733058866862,0.051437,97133.0,97132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733058867261,0.20546998,97133.0,97132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733058868165,0.20546998,97133.0,97132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733058868866,0.20546998,97133.0,97132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733058869762,0.20546998,97133.0,97132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733058870965,0.15403298,97133.0,97132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733058871365,0.051436,97134.0,97132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733058871864,0.15409176,97133.0,97132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733058872462,0.15409176,97133.0,97132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733058873365,0.15409176,97133.0,97132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733058875175,0.27677176,97133.0,97132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733058875368,0.051443,97121.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733058875875,0.20550245,97121.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733058876473,0.20550245,97121.0,97120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733058876866,0.20550245,97121.0,97120.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733058883074,0.21764737,97121.0,97120.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733058886373,0.21764737,97121.0,97120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733058888981,0.34032737,97121.0,97120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733058889478,0.21764737,97121.0,97120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733058889685,0.34032737,97121.0,97120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733058890188,0.28888437,97121.0,97120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733058895488,0.16620437,97121.0,97120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733058895687,0.28888437,97121.0,97120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733058897186,0.16620437,97121.0,97120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733058897395,0.16620437,97121.0,97120.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733058905291,0.16620437,97121.0,97120.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1733058906586,0.01214492,97121.0,97120.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1733058906784,0.123,97133.0,97120.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1733058906983,0.123,97133.0,97132.0,0.412237]
["bitfinex-derivatives","BTCF0:USTF0",1733058907488,0.27680868,97133.0,97132.0,0.412237]
["bitfinex-derivatives","BTCF0:USTF0",1733058908889,0.27680868,97133.0,97132.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1733058909085,0.27680868,97133.0,97132.0,0.414237]
["bitfinex-derivatives","BTCF0:USTF0",1733058910593,0.16578781,97133.0,97132.0,0.414237]
["bitfinex-derivatives","BTCF0:USTF0",1733058912884,0.16578781,97133.0,97132.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1733058915795,0.16578781,97133.0,97132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733058926802,0.18638265,97133.0,97132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733058930094,0.23781965,97133.0,97132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733058931202,0.18638265,97133.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733058931410,0.051441,97124.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733058931595,0.051441,97124.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733058931596,0.051444,97120.0,97111.0,0.412248]
["bitfinex-derivatives","BTCF0:USTF0",1733058931798,0.115544,97119.0,97111.0,0.412248]
["bitfinex-derivatives","BTCF0:USTF0",1733058932008,0.26910646,97119.0,97112.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1733058932197,0.0641,97119.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733058932402,0.0641,97119.0,97114.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1733058932599,0.15519403,97118.0,97114.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1733058933597,0.15519403,97118.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733058934207,0.15519403,97118.0,97114.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1733058934411,0.15519403,97118.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733058934802,0.15519403,97118.0,97115.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733058937114,0.15519403,97118.0,97115.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733058939315,0.27743403,97118.0,97115.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733058939509,0.28975361,97118.0,97115.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733058944515,0.16751361,97118.0,97115.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733058944814,0.28975361,97118.0,97115.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733058946808,0.28975361,97118.0,97116.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1733058947111,0.16751361,97118.0,97116.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1733058947316,0.16751361,97118.0,97117.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733058948918,0.16751361,97118.0,97117.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1733058949615,0.16751361,97118.0,97117.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1733058954230,0.16751361,97118.0,97117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733058956635,0.16751361,97118.0,97117.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733058958743,0.16751361,97118.0,97117.0,0.414245]
["bitfinex-derivatives","BTCF0:USTF0",1733058963430,0.01231958,97118.0,97117.0,0.414245]
["bitfinex-derivatives","BTCF0:USTF0",1733058963636,0.12248,97130.0,97129.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733058963832,0.031,97132.0,97131.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1733058964133,0.18493088,97132.0,97131.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1733058966143,0.19738824,97132.0,97131.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1733058966942,0.19738824,97132.0,97131.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1733058967450,0.19738824,97132.0,97131.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1733058971244,0.31986824,97132.0,97131.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1733058975849,0.28886824,97132.0,97131.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1733058976655,0.16638824,97132.0,97131.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1733058986364,0.01245736,97132.0,97131.0,0.414238]
["bitfinex-derivatives","BTCF0:USTF0",1733058986661,0.00154469,97138.0,97137.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1733058987767,0.00154469,97138.0,97137.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1733058988065,0.00154469,97138.0,97137.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1733058988963,0.00154469,97138.0,97137.0,0.414235]
["bitfinex-derivatives","BTCF0:USTF0",1733058997869,0.00154469,97138.0,97137.0,0.413235]
["bitfinex-derivatives","BTCF0:USTF0",1733058998070,0.00154469,97138.0,97137.0,0.414235]
["bitfinex-derivatives","BTCF0:USTF0",1733058998277,0.01228848,97143.0,97137.0,0.414235]
["bitfinex-derivatives","BTCF0:USTF0",1733058998473,0.02059484,97149.0,97137.0,0.414235]
["bitfinex-derivatives","BTCF0:USTF0",1733058998772,0.02059484,97149.0,97148.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1733058999175,0.17434134,97149.0,97148.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1733058999571,0.15834134,97149.0,97148.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1733059000774,0.15834134,97149.0,97148.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1733059010170,0.3608,97160.0,97148.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1733059010171,0.00136,97173.0,97170.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1733059010480,0.0309,97172.0,97170.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1733059010876,0.1538612,97171.0,97170.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1733059011076,0.0309,97172.0,97170.0,0.412217]
["bitfinex-derivatives","BTCF0:USTF0",1733059011378,0.1538612,97171.0,97170.0,0.412217]
["bitfinex-derivatives","BTCF0:USTF0",1733059012379,0.0309,97183.0,97182.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1733059012783,0.18534495,97183.0,97182.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1733059013879,0.18534495,97183.0,97182.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1733059014090,0.19770438,97183.0,97182.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1733059016182,0.19770438,97183.0,97182.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1733059016382,0.19770438,97183.0,97182.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1733059017480,0.16680438,97183.0,97182.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1733059024389,0.15444495,97183.0,97182.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1733059024685,0.15478463,97186.0,97182.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1733059024883,0.15478463,97186.0,97185.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1733059025191,0.01390396,97187.0,97185.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1733059025583,0.15478463,97186.0,97185.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1733059025984,0.15478463,97186.0,97185.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1733059026485,0.12368,97205.0,97183.0,0.48448]
["bitfinex-derivatives","BTCF0:USTF0",1733059026486,0.15485227,97197.0,97183.0,0.48448]
["bitfinex-derivatives","BTCF0:USTF0",1733059026691,0.15485227,97197.0,97196.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1733059026891,0.15374,97207.0,97198.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1733059027189,0.15485227,97199.0,97198.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1733059029390,0.15485227,97199.0,97198.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1733059040794,0.15485227,97199.0,97198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059050605,0.18555227,97199.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059050807,0.30983227,97199.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059051908,0.30983227,97199.0,97194.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733059052404,0.30983227,97199.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059052611,0.30983227,97199.0,97194.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733059052812,0.30983227,97199.0,97195.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1733059054118,0.31183227,97199.0,97195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059055315,0.0325,97198.0,97195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059055617,0.15476716,97197.0,97195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059057217,0.20617016,97197.0,97195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059057606,0.15476716,97197.0,97195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059057908,0.15576716,97197.0,97195.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1733059058421,0.001,97197.0,97195.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1733059058726,0.15343169,97196.0,97195.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1733059060208,0.15443169,97196.0,97195.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1733059060515,0.001,97196.0,97195.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1733059060909,0.15565274,97196.0,97195.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1733059061112,0.15565274,97196.0,97195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059064417,0.16763986,97196.0,97195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059072511,0.15565274,97196.0,97195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059081233,0.0120826,97198.0,97196.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1733059081528,0.1,97200.0,97198.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1733059081734,0.1,97200.0,97199.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1733059083022,0.101,97200.0,97199.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1733059084222,0.048247,97200.0,97199.0,0.42524]
["bitfinex-derivatives","BTCF0:USTF0",1733059084429,1e-06,97200.0,97199.0,0.425656]
["bitfinex-derivatives","BTCF0:USTF0",1733059088125,1e-06,97200.0,97199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059088330,1e-06,97200.0,97199.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1733059090125,1e-06,97200.0,97199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059090327,1e-06,97200.0,97199.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1733059090723,1e-06,97200.0,97199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059090930,1e-06,97200.0,97199.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1733059091627,1e-06,97200.0,97199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059091822,1e-06,97200.0,97199.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1733059092235,1e-06,97200.0,97199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059092530,1e-06,97200.0,97199.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1733059092932,0.1544384,97200.0,97197.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1733059093134,0.1544384,97200.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059093135,0.0319,97199.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059093428,0.1544374,97198.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059093635,0.1544374,97198.0,97189.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1733059093834,0.1544374,97198.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059094030,0.1544374,97198.0,97191.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1733059094226,0.1544374,97198.0,97191.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1733059094533,0.1544374,97198.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059094833,0.1544374,97198.0,97189.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1733059095126,0.1544374,97198.0,97197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059095729,0.1544374,97198.0,97194.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1733059096127,0.0634,97197.0,97194.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1733059096532,0.15490763,97196.0,97194.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1733059098238,0.15490763,97196.0,97194.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1733059098639,0.15490763,97196.0,97194.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1733059098830,0.15490763,97196.0,97194.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1733059110949,0.10221463,97196.0,97194.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1733059113942,0.03775063,97196.0,97194.0,0.352399]
["bitfinex-derivatives","BTCF0:USTF0",1733059114145,6.3e-07,97196.0,97194.0,0.352399]
["bitfinex-derivatives","BTCF0:USTF0",1733059115356,6.3e-07,97196.0,97194.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1733059115649,6.3e-07,97196.0,97194.0,0.352399]
["bitfinex-derivatives","BTCF0:USTF0",1733059116052,6.3e-07,97196.0,97194.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1733059117160,6.3e-07,97196.0,97194.0,0.06448882]
["bitfinex-derivatives","BTCF0:USTF0",1733059117347,0.0643,97221.0,97194.0,0.36448882]
["bitfinex-derivatives","BTCF0:USTF0",1733059117549,0.04823342,97355.0,97238.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1733059117550,0.3608,97251.0,97238.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1733059117747,0.3608,97251.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059117748,0.00136,97240.0,97227.0,0.48932]
["bitfinex-derivatives","BTCF0:USTF0",1733059118056,0.51460399,97239.0,97233.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1733059118247,0.0309,97238.0,97233.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1733059118551,0.15380399,97237.0,97233.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1733059119653,0.15380399,97237.0,97233.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1733059123150,0.15380399,97237.0,97233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059125459,0.051377,97236.0,97233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059125861,0.15503547,97235.0,97233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059127263,0.15503547,97235.0,97229.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1733059127457,0.15503547,97235.0,97233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059128352,0.15498427,97237.0,97231.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733059128552,0.15498427,97234.0,97231.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733059128751,0.15498427,97234.0,97232.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1733059128953,0.15353758,97237.0,97235.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733059129264,0.0309,97238.0,97235.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733059129457,0.15353758,97236.0,97235.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733059129851,0.0309,97238.0,97235.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733059130053,0.15415755,97236.0,97235.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733059130568,0.0309,97238.0,97235.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733059130866,0.15415755,97236.0,97235.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733059131053,0.15392197,97237.0,97235.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1733059131253,0.15392197,97236.0,97235.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1733059131654,0.15392197,97237.0,97235.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1733059131854,0.15431001,97236.0,97235.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1733059132262,0.15431001,97237.0,97235.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733059132564,0.15431001,97236.0,97235.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1733059132757,0.15431001,97237.0,97235.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1733059132958,0.0309,97238.0,97235.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1733059133158,0.15374881,97236.0,97235.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1733059133360,0.15374881,97237.0,97235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059133664,0.15374881,97236.0,97235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059133850,0.15374881,97236.0,97228.0,0.412181]
["bitfinex-derivatives","BTCF0:USTF0",1733059134057,0.154308,97237.0,97235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059134256,0.0309,97238.0,97235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059134761,0.154308,97236.0,97235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059134959,0.154308,97237.0,97229.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733059135162,0.1546028,97236.0,97229.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733059135662,0.1546028,97237.0,97235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059136069,0.0309,97238.0,97235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059136453,0.15381917,97236.0,97235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059136657,0.15381917,97237.0,97235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059136963,0.0309,97238.0,97235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059137153,0.15450926,97236.0,97229.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1733059137355,0.15450926,97237.0,97229.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1733059137555,0.01220064,97239.0,97229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059137863,0.1535392,97236.0,97235.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733059138256,0.1535392,97239.0,97235.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733059138458,0.1535392,97236.0,97235.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733059138662,0.39369347,97242.0,97235.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733059138663,0.1535392,97237.0,97235.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733059138857,0.1535392,97238.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059139056,0.15908,97253.0,97247.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733059139254,0.0306,97253.0,97247.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733059139458,0.22015565,97248.0,97247.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733059139859,0.15405565,97248.0,97247.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733059140262,0.15434073,97253.0,97248.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733059140463,0.37280609,97254.0,97244.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1733059140654,0.37280609,97254.0,97250.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733059140861,0.15434073,97252.0,97247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059141061,0.15434073,97253.0,97247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059141264,0.37280609,97254.0,97247.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1733059141463,0.15398671,97251.0,97249.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733059141667,0.15398671,97253.0,97249.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733059141865,0.0627,97257.0,97249.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733059142269,0.15517795,97253.0,97250.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733059142461,0.15517795,97256.0,97250.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733059142775,0.0627,97257.0,97250.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733059142776,0.15517795,97252.0,97250.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733059143073,0.1546949,97256.0,97254.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733059143366,0.0627,97257.0,97254.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733059143367,0.07505145,97257.0,97254.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733059143566,0.1546949,97255.0,97254.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733059143777,0.1546949,97256.0,97254.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733059143967,0.1534973,97255.0,97254.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733059144373,0.1534973,97256.0,97254.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733059144672,0.1534973,97255.0,97254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059144870,0.07505145,97257.0,97254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059145068,0.15392051,97256.0,97254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059145279,0.15392051,97255.0,97254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059145466,0.01235145,97257.0,97254.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733059145669,0.051364,97262.0,97254.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733059145868,0.0947,97269.0,97254.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733059145869,0.15392051,97255.0,97254.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733059146170,0.15393658,97257.0,97256.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733059146371,0.051362,97266.0,97256.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733059146670,0.10415092,97257.0,97256.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733059146868,0.15393658,97265.0,97256.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733059147069,0.15390444,97259.0,97254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059147464,0.15393658,97261.0,97253.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1733059147669,0.15393658,97261.0,97256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059147868,0.15438101,97258.0,97256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059148172,0.20496973,97260.0,97254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059148365,0.15360473,97257.0,97254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059148870,0.20496973,97259.0,97254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059149174,0.15403661,97256.0,97254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059149673,0.08734595,97257.0,97254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059149866,0.15403661,97255.0,97252.0,0.412169]
["bitfinex-derivatives","BTCF0:USTF0",1733059150264,0.051366,97258.0,97252.0,0.412169]
["bitfinex-derivatives","BTCF0:USTF0",1733059150465,0.15336634,97254.0,97252.0,0.412169]
["bitfinex-derivatives","BTCF0:USTF0",1733059150876,0.051366,97258.0,97252.0,0.412169]
["bitfinex-derivatives","BTCF0:USTF0",1733059151069,0.15441774,97253.0,97252.0,0.412169]
["bitfinex-derivatives","BTCF0:USTF0",1733059151374,0.051363,97264.0,97256.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733059151769,0.12304627,97257.0,97256.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733059151972,0.15400548,97263.0,97252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733059152179,0.051363,97264.0,97252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733059152366,0.0628,97269.0,97252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733059152563,0.0628,97269.0,97260.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1733059152564,0.1551827,97263.0,97260.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1733059152872,0.1551827,97268.0,97260.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1733059153076,0.37325138,97270.0,97259.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1733059153077,0.15456566,97262.0,97259.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1733059153275,0.15456566,97262.0,97260.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1733059153577,0.37325138,97270.0,97252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733059153578,0.15456566,97268.0,97252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733059153771,0.37325138,97270.0,97253.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1733059153972,0.03120654,97266.0,97260.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733059154476,0.0306,97269.0,97260.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733059154773,0.15458099,97265.0,97260.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733059154979,0.15458099,97266.0,97260.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733059155173,0.0306,97269.0,97260.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733059155479,0.11051409,97264.0,97260.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733059155977,1.5674547,97611.0,97260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059156172,0.15472737,97263.0,97260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059156376,0.15472737,97264.0,97260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059156873,0.15472737,97262.0,97260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059157080,0.15392342,97263.0,97260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059157276,0.3608,97262.0,97260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059157476,0.15392342,97261.0,97260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059157682,0.51608342,97262.0,97260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059157879,0.3608,97262.0,97260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059158076,0.15341951,97261.0,97260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059159075,0.15341951,97261.0,97242.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733059159280,0.3608,97253.0,97242.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733059159477,0.3608,97253.0,97241.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1733059159478,0.0624,97252.0,97241.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1733059159681,0.2161653,97252.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059159888,0.051375,97247.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059160276,0.15384484,97246.0,97244.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1733059160676,0.15384484,97246.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059160677,0.15384484,97251.0,97245.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1733059160885,0.0624,97252.0,97245.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1733059161086,0.051373,97251.0,97245.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1733059161291,0.15411071,97250.0,97245.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1733059161484,0.20548371,97251.0,97245.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1733059161683,0.051373,97251.0,97245.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1733059162185,0.051373,97251.0,97240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059162186,0.051375,97248.0,97241.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733059162389,0.051375,97248.0,97240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059162390,0.3608,97245.0,97240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059162689,0.15506913,97244.0,97242.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1733059163788,0.15706913,97244.0,97242.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1733059164181,0.002,97244.0,97242.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1733059164382,0.15476814,97243.0,97242.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1733059166484,0.15476814,97243.0,97242.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1733059166689,0.15576814,97243.0,97242.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1733059166883,0.001,97243.0,97242.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1733059167277,0.15425509,97243.0,97242.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1733059177290,0.001,97243.0,97242.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1733059180902,0.001,97243.0,97242.0,0.180339]
["bitfinex-derivatives","BTCF0:USTF0",1733059183199,0.3608,97266.0,97242.0,0.42896]
["bitfinex-derivatives","BTCF0:USTF0",1733059183508,0.3608,97266.0,97265.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733059183800,0.51520068,97266.0,97265.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733059184797,0.51620068,97266.0,97265.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733059185495,0.52865908,97266.0,97265.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733059185696,0.16785908,97266.0,97265.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733059186701,0.16785908,97266.0,97265.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1733059186702,0.16685908,97266.0,97265.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1733059187401,0.16685908,97266.0,97265.0,0.180327]
["bitfinex-derivatives","BTCF0:USTF0",1733059187802,0.15440068,97266.0,97265.0,0.180327]
["bitfinex-derivatives","BTCF0:USTF0",1733059188895,0.15440068,97266.0,97265.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1733059189095,0.15440068,97266.0,97265.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1733059190203,0.15440068,97266.0,97265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059194006,0.15440068,97266.0,97239.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733059194307,0.3608,97256.0,97252.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1733059194502,0.3608,97256.0,97240.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1733059194503,0.0661,97255.0,97240.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1733059194808,0.22026031,97255.0,97254.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733059196709,0.22126031,97255.0,97254.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1733059197209,0.25136031,97255.0,97254.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1733059198206,0.15516031,97255.0,97254.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1733059199101,0.16762298,97255.0,97254.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1733059202603,0.15516031,97255.0,97254.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1733059206410,0.16743577,97255.0,97254.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1733059213110,0.15516031,97255.0,97254.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1733059213315,0.001,97255.0,97254.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1733059218010,0.001,97255.0,97254.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733059218215,0.001,97255.0,97254.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1733059218825,0.001,97255.0,97254.0,0.179331]
["bitfinex-derivatives","BTCF0:USTF0",1733059230224,0.001,97255.0,97254.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1733059230434,0.001,97255.0,97254.0,0.179331]
["bitfinex-derivatives","BTCF0:USTF0",1733059231425,0.001,97255.0,97254.0,0.178611]
["bitfinex-derivatives","BTCF0:USTF0",1733059231628,0.001,97255.0,97254.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1733059233127,0.001,97255.0,97254.0,0.178611]
["bitfinex-derivatives","BTCF0:USTF0",1733059234438,0.001,97255.0,97254.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1733059235533,0.001,97255.0,97254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059236131,0.5166986,97255.0,97254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059236433,0.1558986,97255.0,97254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059239734,0.1558986,97255.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059240826,0.1558986,97255.0,97245.0,0.412172]
["bitfinex-derivatives","BTCF0:USTF0",1733059241027,0.1558986,97255.0,97246.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733059242435,0.1558986,97255.0,97247.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733059242834,0.1558986,97255.0,97245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733059243026,0.1558986,97255.0,97248.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733059244632,0.1558986,97255.0,97245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733059245436,0.1548986,97255.0,97246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059245739,0.002,97255.0,97246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059246132,0.15467909,97254.0,97246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059246938,0.15467909,97254.0,97245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733059247931,0.12624,97253.0,97245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733059248333,0.15403697,97252.0,97245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733059248533,0.15403697,97252.0,97246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059249134,0.15403697,97252.0,97245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733059249641,0.15403697,97252.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059249841,0.15403697,97252.0,97246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059249842,0.15603697,97252.0,97246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059251340,0.15603697,97252.0,97245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733059251842,0.16652619,97252.0,97250.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733059252040,0.16852619,97252.0,97250.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733059253042,0.16652619,97252.0,97250.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733059253236,0.16852619,97252.0,97250.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1733059254745,0.16852619,97252.0,97251.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1733059255345,0.16852619,97252.0,97251.0,0.177649]
["bitfinex-derivatives","BTCF0:USTF0",1733059256040,0.15603697,97252.0,97251.0,0.177649]
["bitfinex-derivatives","BTCF0:USTF0",1733059256242,0.15603697,97252.0,97251.0,0.178649]
["bitfinex-derivatives","BTCF0:USTF0",1733059257134,0.002,97252.0,97251.0,0.178649]
["bitfinex-derivatives","BTCF0:USTF0",1733059262435,0.002,97252.0,97251.0,0.900249]
["bitfinex-derivatives","BTCF0:USTF0",1733059268152,0.4608,97300.0,97299.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733059268359,0.1,97300.0,97299.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733059268953,0.25390254,97300.0,97299.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733059269351,0.1,97300.0,97299.0,0.526504]
["bitfinex-derivatives","BTCF0:USTF0",1733059269654,0.1,97300.0,97299.0,0.651624]
["bitfinex-derivatives","BTCF0:USTF0",1733059270548,0.1,97300.0,97299.0,0.652624]
["bitfinex-derivatives","BTCF0:USTF0",1733059270949,0.1,97300.0,97299.0,0.651624]
["bitfinex-derivatives","BTCF0:USTF0",1733059271149,0.1,97300.0,97299.0,0.652624]
["bitfinex-derivatives","BTCF0:USTF0",1733059273288,0.0307,97332.0,97299.0,0.90139823]
["bitfinex-derivatives","BTCF0:USTF0",1733059273481,0.00154186,97337.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059273779,0.00154186,97337.0,97331.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733059273780,0.15453131,97332.0,97331.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733059274388,0.00154186,97337.0,97331.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733059275402,0.3608,97347.0,97331.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733059275403,0.37267223,97347.0,97331.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733059276279,0.01187223,97347.0,97332.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1733059276478,0.3608,97357.0,97345.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733059276882,0.15398778,97356.0,97346.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1733059277364,0.15398778,97356.0,97346.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733059277582,0.15398778,97356.0,97347.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1733059277759,0.15393255,97357.0,97347.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1733059277974,0.15393255,97355.0,97347.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1733059278265,0.15313666,97356.0,97347.0,0.176398]
["bitfinex-derivatives","BTCF0:USTF0",1733059278460,0.15313666,97356.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059278662,0.15313666,97354.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059278861,0.033,97353.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059279062,0.0319,97352.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059279263,0.033,97353.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059279264,0.07934321,97353.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059279467,0.15412817,97352.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059279668,0.15412817,97352.0,97351.0,0.412116]
["bitfinex-derivatives","BTCF0:USTF0",1733059279965,0.15412817,97362.0,97352.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733059280162,0.12504,97377.0,97352.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733059280571,0.15348604,97361.0,97352.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733059280965,0.12504,97377.0,97351.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733059281266,0.15348604,97360.0,97353.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733059281466,0.15430954,97361.0,97353.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733059281675,0.14559131,97377.0,97351.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733059281864,0.15430954,97359.0,97352.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1733059282064,0.15430954,97360.0,97352.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1733059282259,0.01228136,97364.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059282564,0.0308,97376.0,97360.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1733059282763,0.15502761,97363.0,97361.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733059282958,0.065,97378.0,97360.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1733059282959,0.15502761,97375.0,97360.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1733059283159,0.15502761,97377.0,97373.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733059283356,0.37274042,97379.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059283357,0.01194042,97379.0,97374.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1733059283559,0.01194042,97379.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059283560,0.0324,97385.0,97375.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1733059283756,0.15343599,97377.0,97376.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733059283959,0.15343599,97384.0,97376.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1733059284171,0.15343599,97384.0,97383.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1733059284358,0.3608,97408.0,97398.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733059284566,0.3608,97408.0,97399.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1733059285371,0.3608,97408.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059285561,0.0306,97399.0,97398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059285761,0.0628,97399.0,97398.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1733059286063,0.18455632,97399.0,97398.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1733059286858,0.1,97400.0,97398.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1733059287059,0.1,97400.0,97399.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1733059287366,0.25325342,97400.0,97399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059287564,0.61405342,97400.0,97380.0,0.18345123]
["bitfinex-derivatives","BTCF0:USTF0",1733059287757,0.3608,97391.0,97378.0,0.00154033]
["bitfinex-derivatives","BTCF0:USTF0",1733059287958,0.0633,97390.0,97378.0,0.00154033]
["bitfinex-derivatives","BTCF0:USTF0",1733059288269,0.34155342,97390.0,97378.0,0.00154033]
["bitfinex-derivatives","BTCF0:USTF0",1733059288461,0.34155342,97390.0,97370.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1733059288658,0.3608,97383.0,97370.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1733059289166,0.15484597,97382.0,97370.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1733059289466,0.15484597,97382.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059289670,0.20614597,97382.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059289973,0.15371449,97389.0,97388.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733059290162,0.101,97400.0,97398.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733059290464,0.1,97400.0,97399.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1733059290863,0.25396782,97400.0,97399.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1733059291469,0.1,97400.0,97399.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1733059291671,0.1,97400.0,97399.0,0.36990755]
["bitfinex-derivatives","BTCF0:USTF0",1733059291867,0.102,97400.0,97399.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1733059292368,0.102,97400.0,97399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059292569,0.102,97400.0,97399.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1733059293471,0.101,97400.0,97399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059293772,0.101,97400.0,97399.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1733059293974,0.101,97400.0,97399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059294169,0.101,97400.0,97399.0,0.90300089]
["bitfinex-derivatives","BTCF0:USTF0",1733059294377,0.101,97400.0,97399.0,0.47014645]
["bitfinex-derivatives","BTCF0:USTF0",1733059294561,0.101,97400.0,97399.0,0.30241101]
["bitfinex-derivatives","BTCF0:USTF0",1733059294768,0.101,97400.0,97399.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1733059294966,0.101,97400.0,97397.0,0.19129343]
["bitfinex-derivatives","BTCF0:USTF0",1733059294967,0.25407268,97400.0,97397.0,0.19129343]
["bitfinex-derivatives","BTCF0:USTF0",1733059295167,0.25407268,97400.0,97392.0,0.30141101]
["bitfinex-derivatives","BTCF0:USTF0",1733059295369,0.101,97400.0,97398.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733059295669,0.101,97400.0,97399.0,0.59593335]
["bitfinex-derivatives","BTCF0:USTF0",1733059296372,0.1,97400.0,97399.0,0.59593335]
["bitfinex-derivatives","BTCF0:USTF0",1733059296566,0.102,97400.0,97399.0,0.59593335]
["bitfinex-derivatives","BTCF0:USTF0",1733059296973,0.102,97400.0,97399.0,0.59693335]
["bitfinex-derivatives","BTCF0:USTF0",1733059297969,0.102,97400.0,97399.0,0.5968575]
["bitfinex-derivatives","BTCF0:USTF0",1733059298168,0.102,97400.0,97399.0,0.4701375]
["bitfinex-derivatives","BTCF0:USTF0",1733059298374,0.102,97400.0,97399.0,0.5968575]
["bitfinex-derivatives","BTCF0:USTF0",1733059298975,0.0617,97416.0,97399.0,0.4701375]
["bitfinex-derivatives","BTCF0:USTF0",1733059299174,0.0617,97416.0,97404.0,0.30221727]
["bitfinex-derivatives","BTCF0:USTF0",1733059299175,0.3608,97410.0,97404.0,0.30221727]
["bitfinex-derivatives","BTCF0:USTF0",1733059299382,0.1451656,97410.0,97401.0,0.30221727]
["bitfinex-derivatives","BTCF0:USTF0",1733059299585,0.1451656,97410.0,97399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059300081,0.2718856,97410.0,97398.0,0.30221727]
["bitfinex-derivatives","BTCF0:USTF0",1733059300287,0.2718856,97410.0,97407.0,0.18162513]
["bitfinex-derivatives","BTCF0:USTF0",1733059300288,0.15314674,97409.0,97407.0,0.18162513]
["bitfinex-derivatives","BTCF0:USTF0",1733059300585,0.15314674,97409.0,97406.0,0.18162513]
["bitfinex-derivatives","BTCF0:USTF0",1733059301185,0.15314674,97409.0,97401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059303581,0.15314674,97409.0,97401.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733059304281,0.45314674,97409.0,97401.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733059305381,0.45314674,97409.0,97401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059305382,0.10266413,97408.0,97401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059305580,0.3608,97402.0,97401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059305986,0.51424679,97402.0,97401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059306888,0.51424679,97402.0,97401.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1733059307085,0.51424679,97402.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059307280,0.51424679,97402.0,97383.0,0.66301727]
["bitfinex-derivatives","BTCF0:USTF0",1733059307485,0.12672,97401.0,97383.0,0.66301727]
["bitfinex-derivatives","BTCF0:USTF0",1733059307891,0.15302125,97400.0,97383.0,0.66301727]
["bitfinex-derivatives","BTCF0:USTF0",1733059308185,0.15302125,97400.0,97384.0,0.30221727]
["bitfinex-derivatives","BTCF0:USTF0",1733059308479,0.15302125,97400.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059308480,0.45302125,97400.0,97386.0,0.30221727]
["bitfinex-derivatives","BTCF0:USTF0",1733059308686,0.45302125,97400.0,97383.0,0.66301727]
["bitfinex-derivatives","BTCF0:USTF0",1733059309085,0.15302125,97400.0,97383.0,0.66301727]
["bitfinex-derivatives","BTCF0:USTF0",1733059309383,0.15302125,97400.0,97385.0,0.30221727]
["bitfinex-derivatives","BTCF0:USTF0",1733059309579,0.16102125,97400.0,97385.0,0.30221727]
["bitfinex-derivatives","BTCF0:USTF0",1733059309976,0.16102125,97400.0,97386.0,0.30221727]
["bitfinex-derivatives","BTCF0:USTF0",1733059310183,0.46002125,97400.0,97388.0,0.30221727]
["bitfinex-derivatives","BTCF0:USTF0",1733059310391,0.16002125,97400.0,97396.0,0.30221727]
["bitfinex-derivatives","BTCF0:USTF0",1733059310786,0.16102125,97400.0,97396.0,0.30221727]
["bitfinex-derivatives","BTCF0:USTF0",1733059311287,0.12672,97399.0,97397.0,0.30221727]
["bitfinex-derivatives","BTCF0:USTF0",1733059311680,0.15380449,97398.0,97396.0,0.30221727]
["bitfinex-derivatives","BTCF0:USTF0",1733059311887,0.256476,97398.0,97395.0,0.30221727]
["bitfinex-derivatives","BTCF0:USTF0",1733059312086,0.0307,97397.0,97394.0,0.30221727]
["bitfinex-derivatives","BTCF0:USTF0",1733059312488,0.0307,97397.0,97393.0,0.30221727]
["bitfinex-derivatives","BTCF0:USTF0",1733059312489,0.21543177,97396.0,97393.0,0.30221727]
["bitfinex-derivatives","BTCF0:USTF0",1733059312790,0.3608,97394.0,97391.0,0.30221727]
["bitfinex-derivatives","BTCF0:USTF0",1733059313088,0.3608,97394.0,97389.0,0.30221727]
["bitfinex-derivatives","BTCF0:USTF0",1733059313283,0.15373177,97393.0,97388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059313480,0.15373177,97393.0,97383.0,0.30221727]
["bitfinex-derivatives","BTCF0:USTF0",1733059313692,0.15373177,97393.0,97384.0,0.30221727]
["bitfinex-derivatives","BTCF0:USTF0",1733059313988,0.15373177,97393.0,97385.0,0.30221727]
["bitfinex-derivatives","BTCF0:USTF0",1733059314184,0.15373177,97393.0,97382.0,0.30221727]
["bitfinex-derivatives","BTCF0:USTF0",1733059314385,0.15373177,97393.0,97381.0,0.30221727]
["bitfinex-derivatives","BTCF0:USTF0",1733059314691,0.15373177,97393.0,97380.0,0.30221727]
["bitfinex-derivatives","BTCF0:USTF0",1733059314893,0.15373177,97393.0,97379.0,0.30221727]
["bitfinex-derivatives","BTCF0:USTF0",1733059315186,0.15373177,97393.0,97389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059315794,0.15373177,97393.0,97376.0,0.30230547]
["bitfinex-derivatives","BTCF0:USTF0",1733059315987,0.16073177,97393.0,97380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059316485,0.16073177,97393.0,97389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059317086,0.16073177,97393.0,97380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059317789,0.02054082,97392.0,97380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059318193,0.0513,97382.0,97380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059318693,0.051303,97377.0,97376.0,8.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733059318897,0.412103,97377.0,97376.0,8.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733059319199,0.56611481,97377.0,97376.0,8.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733059319495,0.051309,97365.0,97349.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733059319683,0.178029,97365.0,97349.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733059319885,0.33300645,97365.0,97349.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733059320389,0.051317,97351.0,97349.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733059320695,0.051317,97349.0,97348.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733059321188,0.12676,97353.0,97348.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733059321504,0.15434383,97352.0,97348.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733059322482,0.20565983,97352.0,97348.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733059322691,0.15434383,97352.0,97348.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733059323294,0.15434383,97352.0,97348.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1733059323495,0.13913155,97353.0,97348.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1733059323496,0.01237155,97353.0,97348.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1733059323795,0.3608,97366.0,97348.0,0.087118]
["bitfinex-derivatives","BTCF0:USTF0",1733059323993,0.1446034,97365.0,97348.0,0.087118]
["bitfinex-derivatives","BTCF0:USTF0",1733059324194,0.28097577,97365.0,97348.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1733059324396,0.12652,97364.0,97350.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733059324790,0.15455673,97363.0,97350.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733059324995,0.15455673,97363.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059325190,0.15455673,97363.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059325989,0.15455673,97363.0,97362.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733059326299,0.15455673,97363.0,97362.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1733059326599,0.10465673,97363.0,97362.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1733059327799,8.16e-05,97376.0,97375.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733059327999,8.16e-05,97376.0,97375.0,0.412104]
["bitfinex-derivatives","BTCF0:USTF0",1733059328198,0.15346991,97376.0,97375.0,0.412104]
["bitfinex-derivatives","BTCF0:USTF0",1733059329401,0.16046991,97376.0,97375.0,0.413104]
["bitfinex-derivatives","BTCF0:USTF0",1733059330899,0.16046991,97376.0,97375.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733059338401,0.16046991,97376.0,97375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059343810,0.28698991,97376.0,97375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059344600,0.75048514,97376.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059344805,0.3608,97367.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059345106,0.28075197,97366.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059345904,0.28075197,97366.0,97353.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733059346099,0.28075197,97366.0,97351.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733059347801,0.29308074,97366.0,97351.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733059349215,0.10271316,97365.0,97351.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733059349712,0.051315,97353.0,97351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059349917,0.19132,97352.0,97351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059350115,0.051322,97341.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059350411,8.041e-05,97351.0,97349.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733059350609,0.12652,97376.0,97350.0,0.52042]
["bitfinex-derivatives","BTCF0:USTF0",1733059350806,0.12652,97376.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059350807,0.02054666,97371.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059352110,0.02654666,97371.0,97366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733059353116,0.28016324,97370.0,97366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733059353315,0.31096324,97370.0,97366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733059353622,0.1268,97369.0,97366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733059354315,0.0308,97370.0,97367.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733059354919,0.0368,97370.0,97368.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733059355316,0.006,97370.0,97366.0,0.412108]
["bitfinex-derivatives","BTCF0:USTF0",1733059355617,0.007,97370.0,97367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059356008,0.007,97370.0,97369.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733059356818,0.007,97370.0,97369.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1733059357614,0.1268,97385.0,97369.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1733059357822,0.1268,97385.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059358020,0.02054666,97387.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059358321,0.15371109,97385.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059358620,0.02054666,97387.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059359021,0.16337149,97385.0,97384.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733059359424,0.009,97385.0,97384.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733059359613,0.16232146,97385.0,97384.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733059361215,0.15332146,97385.0,97384.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733059361616,0.15302194,97386.0,97385.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733059361817,0.009,97387.0,97385.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733059362213,0.15302194,97386.0,97385.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733059362419,0.01387733,97392.0,97391.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733059362723,0.00154103,97392.0,97391.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733059364722,0.00954103,97392.0,97391.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1733059367121,0.00954103,97392.0,97391.0,0.179095]
["bitfinex-derivatives","BTCF0:USTF0",1733059367729,0.00954103,97392.0,97391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059369028,0.13634103,97392.0,97391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059369830,0.13634103,97392.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059369831,0.29033786,97392.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059370923,0.16353786,97392.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059371123,0.1268,97391.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059371433,0.15481683,97390.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059371727,0.00654103,97392.0,97389.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1733059371928,0.00654103,97392.0,97390.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1733059372323,0.009,97391.0,97390.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1733059372719,0.009,97391.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059372920,0.009,97391.0,97388.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733059373123,0.009,97391.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059374035,0.01054103,97392.0,97389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059374526,0.00154103,97392.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059374729,0.009,97391.0,97386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733059375333,0.00154103,97392.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059375537,0.051296,97391.0,97389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059377031,0.051296,97391.0,97386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733059377233,0.051297,97388.0,97386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733059377531,0.15486536,97390.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059377738,0.051296,97389.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059377929,0.051298,97387.0,97376.0,0.412103]
["bitfinex-derivatives","BTCF0:USTF0",1733059378937,0.051297,97387.0,97386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059380328,0.33110483,97387.0,97386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059381035,0.051299,97384.0,97376.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733059381334,0.0513,97383.0,97376.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733059381537,0.051301,97381.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059382326,0.03,97385.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059382641,0.051302,97379.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059383133,0.03,97385.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059383837,0.006,97383.0,97376.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733059384332,0.036,97385.0,97376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059384539,0.036,97385.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059384737,0.03,97385.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059384934,0.039,97385.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059385540,0.090299,97385.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059385837,0.10244447,97385.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059386043,0.02114547,97385.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059386337,0.02114547,97385.0,97382.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733059387536,0.02114547,97385.0,97383.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733059390038,0.02114547,97385.0,97383.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733059392841,0.01214547,97385.0,97383.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733059393139,0.009,97385.0,97383.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733059398536,0.009,97385.0,97384.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1733059399441,0.009,97385.0,97383.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733059399638,0.009,97385.0,97384.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1733059400035,0.02053721,97405.0,97384.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1733059400240,0.0646,97428.0,97426.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1733059400544,0.00154037,97444.0,97427.0,0.33483962]
["bitfinex-derivatives","BTCF0:USTF0",1733059400845,0.00154037,97444.0,97430.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1733059400846,0.0313,97443.0,97430.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1733059401236,0.0313,97443.0,97432.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1733059401438,0.1264,97442.0,97432.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1733059401739,0.0313,97443.0,97432.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1733059402045,0.1264,97442.0,97432.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1733059402247,0.0313,97443.0,97432.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1733059402436,0.1264,97442.0,97432.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1733059402637,0.1264,97442.0,97427.0,0.33483962]
["bitfinex-derivatives","BTCF0:USTF0",1733059402840,0.1264,97442.0,97427.0,0.38611562]
["bitfinex-derivatives","BTCF0:USTF0",1733059403043,0.1264,97442.0,97432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059403351,0.1264,97442.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059403643,0.0326,97442.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059405341,0.0326,97442.0,97440.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1733059405649,0.0336,97442.0,97440.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1733059406541,0.001,97442.0,97440.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1733059406848,0.0313,97443.0,97442.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1733059407651,0.0313,97443.0,97440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059408543,0.0313,97443.0,97440.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733059408744,0.0313,97443.0,97440.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1733059408933,0.0323,97443.0,97442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059409338,0.0323,97443.0,97440.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733059409939,0.0323,97443.0,97442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059410941,0.001,97443.0,97442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059411142,0.625,97538.0,97442.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1733059411143,0.3608,97475.0,97442.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1733059411349,0.3608,97475.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059411652,0.24722952,97472.0,97460.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1733059412150,0.0303,97472.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059412446,0.0303,97472.0,97471.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1733059412656,0.0326,97484.0,97471.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1733059412846,0.001,97472.0,97471.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1733059413945,0.001,97472.0,97471.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733059415447,0.01236526,97494.0,97471.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1733059415643,0.01236526,97494.0,97471.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733059416044,0.01236526,97494.0,97472.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1733059416244,0.15666,97498.0,97471.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1733059416451,0.12636,97489.0,97471.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1733059416644,0.0303,97498.0,97471.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1733059416844,0.12636,97489.0,97470.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1733059417244,0.12636,97489.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059417555,0.0303,97498.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059417556,0.12636,97484.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059417749,0.0635,97472.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059417955,0.0635,97472.0,97465.0,0.36089162]
["bitfinex-derivatives","BTCF0:USTF0",1733059417956,0.18986,97472.0,97465.0,9.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733059418143,0.0321,97471.0,97465.0,9.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733059419347,0.12636,97470.0,97465.0,9.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733059419951,0.12636,97470.0,97465.0,0.00109162]
["bitfinex-derivatives","BTCF0:USTF0",1733059423854,0.15457454,97469.0,97443.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1733059424050,0.15457454,97469.0,97445.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1733059424351,0.15457454,97469.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059424745,0.3608,97463.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059425043,0.3608,97463.0,97443.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1733059425249,0.3608,97463.0,97443.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1733059425445,0.15381056,97462.0,97461.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1733059425655,7.231e-05,97468.0,97467.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1733059425857,7.231e-05,97468.0,97467.0,0.412055]
["bitfinex-derivatives","BTCF0:USTF0",1733059426350,7.231e-05,97468.0,97467.0,0.538375]
["bitfinex-derivatives","BTCF0:USTF0",1733059426662,7.231e-05,97468.0,97467.0,0.412055]
["bitfinex-derivatives","BTCF0:USTF0",1733059426846,7.231e-05,97468.0,97467.0,0.538375]
["bitfinex-derivatives","BTCF0:USTF0",1733059428347,0.0325,97491.0,97472.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1733059428651,0.0325,97491.0,97472.0,0.412053]
["bitfinex-derivatives","BTCF0:USTF0",1733059429258,0.3608,97490.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059429449,0.12632,97482.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059429648,0.12632,97482.0,97472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733059429649,0.101,97473.0,97472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733059435561,0.101,97473.0,97472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059435760,0.4618,97473.0,97472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059441080,1.14429539,97473.0,97436.0,0.00153945]
["bitfinex-derivatives","BTCF0:USTF0",1733059441371,0.3608,97448.0,97436.0,0.00153945]
["bitfinex-derivatives","BTCF0:USTF0",1733059441567,0.19062,97447.0,97436.0,0.00153945]
["bitfinex-derivatives","BTCF0:USTF0",1733059442867,0.19162,97447.0,97436.0,0.00153945]
["bitfinex-derivatives","BTCF0:USTF0",1733059444162,0.032,97446.0,97436.0,0.00153945]
["bitfinex-derivatives","BTCF0:USTF0",1733059445471,0.037,97446.0,97436.0,0.00153945]
["bitfinex-derivatives","BTCF0:USTF0",1733059446465,0.12704,97445.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059447173,0.15317986,97444.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059447867,0.12704,97443.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059448574,0.12704,97443.0,97426.0,0.15247]
["bitfinex-derivatives","BTCF0:USTF0",1733059448772,0.051272,97436.0,97426.0,0.15247]
["bitfinex-derivatives","BTCF0:USTF0",1733059448968,0.12704,97435.0,97426.0,0.15247]
["bitfinex-derivatives","BTCF0:USTF0",1733059449170,0.051276,97428.0,97426.0,0.15247]
["bitfinex-derivatives","BTCF0:USTF0",1733059449360,0.12704,97427.0,97426.0,0.15247]
["bitfinex-derivatives","BTCF0:USTF0",1733059451366,0.12704,97427.0,97426.0,0.15347]
["bitfinex-derivatives","BTCF0:USTF0",1733059452966,0.3608,97431.0,97426.0,0.15347]
["bitfinex-derivatives","BTCF0:USTF0",1733059452967,0.051275,97430.0,97426.0,0.15347]
["bitfinex-derivatives","BTCF0:USTF0",1733059453273,0.3608,97432.0,97430.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1733059453569,0.3608,97432.0,97426.0,0.204746]
["bitfinex-derivatives","BTCF0:USTF0",1733059453765,0.3608,97432.0,97427.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1733059454164,0.3608,97432.0,97429.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1733059454565,0.3628,97432.0,97426.0,0.15247]
["bitfinex-derivatives","BTCF0:USTF0",1733059454762,0.3628,97432.0,97430.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733059454966,0.3608,97432.0,97430.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733059455262,0.3618,97432.0,97430.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733059456165,0.3608,97450.0,97444.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1733059456363,0.3608,97450.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059456566,0.48788,97450.0,97443.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1733059456769,0.48788,97450.0,97438.0,0.41207]
["bitfinex-derivatives","BTCF0:USTF0",1733059456973,0.02053163,97445.0,97438.0,0.41207]
["bitfinex-derivatives","BTCF0:USTF0",1733059457861,0.00101082,97442.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059459073,0.00101082,97440.0,97438.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733059460074,0.12809082,97439.0,97438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059460273,0.19249082,97439.0,97438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059460471,0.34728756,97439.0,97438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059461672,0.35328756,97439.0,97438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059465369,0.46837764,97439.0,97438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059465582,0.76837764,97439.0,97438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059465777,0.76837764,97439.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059465778,0.64129764,97439.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059465976,0.3608,97428.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059466182,0.12708,97427.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059466383,0.28179082,97427.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059467077,0.28280164,97427.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059468980,0.29180164,97427.0,97426.0,0.15347]
["bitfinex-derivatives","BTCF0:USTF0",1733059470277,0.3037222,97427.0,97426.0,0.15347]
["bitfinex-derivatives","BTCF0:USTF0",1733059470583,0.3549982,97427.0,97426.0,0.15347]
["bitfinex-derivatives","BTCF0:USTF0",1733059472690,0.3028822,97427.0,97426.0,0.15347]
["bitfinex-derivatives","BTCF0:USTF0",1733059473391,0.40552367,97427.0,97426.0,0.15347]
["bitfinex-derivatives","BTCF0:USTF0",1733059476291,0.45679967,97427.0,97426.0,0.15347]
["bitfinex-derivatives","BTCF0:USTF0",1733059477788,0.45679967,97427.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059477988,0.051283,97414.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059478187,0.177524,97413.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059478402,0.12624,97412.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059478995,0.12735426,97412.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059479304,0.12735426,97412.0,97411.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733059481002,0.13635426,97412.0,97411.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733059481700,0.13635426,97412.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059482093,0.12735426,97412.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059482294,0.13635426,97412.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059482997,0.01511426,97412.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059483196,0.14135426,97412.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059483596,0.13635426,97412.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059483791,0.14235426,97412.0,97411.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733059484299,0.14235426,97412.0,97411.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733059484793,0.13335426,97412.0,97411.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733059484993,0.14235426,97412.0,97411.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733059485398,0.19363826,97412.0,97411.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733059486403,0.19363826,97412.0,97411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733059486701,0.051288,97405.0,97394.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1733059487000,0.00101082,97400.0,97394.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1733059487192,0.12624,97399.0,97394.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1733059487796,0.12624,97399.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059487997,0.051294,97394.0,97383.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1733059488502,0.30839361,97394.0,97374.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733059488799,0.051302,97379.0,97374.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733059488994,0.12624,97378.0,97374.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733059489194,0.00101082,97376.0,97374.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733059490101,0.00101082,97375.0,97374.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733059490291,0.00101082,97375.0,97374.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1733059490292,0.12725082,97375.0,97374.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1733059490896,0.00101082,97375.0,97374.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1733059491695,0.00701082,97375.0,97374.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1733059492504,0.01001082,97375.0,97374.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1733059502297,0.00601082,97375.0,97374.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1733059502912,0.00401082,97375.0,97374.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1733059503511,0.00401082,97375.0,97374.0,0.0945481]
["bitfinex-derivatives","BTCF0:USTF0",1733059503707,0.00301082,97375.0,97374.0,0.0955481]
["bitfinex-derivatives","BTCF0:USTF0",1733059503904,0.00101082,97375.0,97374.0,0.0955481]
["bitfinex-derivatives","BTCF0:USTF0",1733059504107,0.00101082,97375.0,97374.0,0.0975481]
["bitfinex-derivatives","BTCF0:USTF0",1733059504605,0.00101082,97375.0,97374.0,0.0945481]
["bitfinex-derivatives","BTCF0:USTF0",1733059504805,0.00201082,97375.0,97374.0,0.0945481]
["bitfinex-derivatives","BTCF0:USTF0",1733059505713,0.00101082,97375.0,97374.0,0.0945481]
["bitfinex-derivatives","BTCF0:USTF0",1733059505905,0.12177082,97393.0,97374.0,0.0955481]
["bitfinex-derivatives","BTCF0:USTF0",1733059506100,0.12177082,97393.0,97392.0,0.412095]
["bitfinex-derivatives","BTCF0:USTF0",1733059506705,0.13385386,97393.0,97392.0,0.412095]
["bitfinex-derivatives","BTCF0:USTF0",1733059507620,0.14585386,97393.0,97392.0,0.412095]
["bitfinex-derivatives","BTCF0:USTF0",1733059507808,0.14585386,97393.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059508001,0.14585386,97393.0,97378.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1733059508002,0.14585386,97393.0,97380.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733059508202,0.0947,97392.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059510708,0.0987,97392.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059511424,0.1057,97392.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059511810,0.1057,97392.0,97387.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733059512412,0.1057,97392.0,97387.0,0.033197]
["bitfinex-derivatives","BTCF0:USTF0",1733059512619,0.12576,97391.0,97387.0,0.033197]
["bitfinex-derivatives","BTCF0:USTF0",1733059512916,0.12576,97390.0,97388.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733059513217,0.12576,97390.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059514211,0.12576,97389.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059515216,0.15337921,97388.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059516721,0.15737921,97388.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059517021,0.15737921,97388.0,97387.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733059517721,0.16437921,97388.0,97387.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733059519014,0.16437921,97388.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059519819,0.12576,97387.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059520318,0.27967595,97387.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059521425,0.28667595,97387.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059523118,0.29067595,97387.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059526021,0.29067595,97387.0,97385.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733059527222,0.28667595,97387.0,97385.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733059527533,0.28867595,97387.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059527721,0.28867595,97387.0,97380.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733059528026,0.3608,97386.0,97376.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733059528222,0.47123127,97386.0,97376.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733059528825,0.47123127,97386.0,97377.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733059530027,0.47223127,97386.0,97377.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733059530525,0.47223127,97386.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059530738,0.47423127,97386.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059531215,0.15406241,97385.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059531434,0.36718258,97385.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059532817,0.36718258,97385.0,97370.0,0.00011239]
["bitfinex-derivatives","BTCF0:USTF0",1733059533024,0.3608,97376.0,97370.0,0.00011239]
["bitfinex-derivatives","BTCF0:USTF0",1733059533325,0.37278987,97375.0,97370.0,0.00011239]
["bitfinex-derivatives","BTCF0:USTF0",1733059533525,0.11043127,97374.0,97370.0,0.00011239]
["bitfinex-derivatives","BTCF0:USTF0",1733059533916,0.11043127,97374.0,97370.0,0.00111239]
["bitfinex-derivatives","BTCF0:USTF0",1733059534123,0.32991127,97375.0,97370.0,0.00111239]
["bitfinex-derivatives","BTCF0:USTF0",1733059534529,0.15428346,97374.0,97370.0,0.00111239]
["bitfinex-derivatives","BTCF0:USTF0",1733059534732,0.15428346,97374.0,97370.0,0.00211239]
["bitfinex-derivatives","BTCF0:USTF0",1733059535232,0.15428346,97374.0,97373.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733059535632,0.15428346,97374.0,97370.0,0.00211239]
["bitfinex-derivatives","BTCF0:USTF0",1733059536924,0.15428346,97374.0,97370.0,0.05341839]
["bitfinex-derivatives","BTCF0:USTF0",1733059537637,0.15428346,97374.0,97371.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733059537829,0.15428346,97374.0,97373.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733059538131,0.17482834,97374.0,97373.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733059538430,0.30010834,97374.0,97373.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733059538630,0.17482834,97374.0,97373.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733059538832,0.30010834,97374.0,97373.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733059539031,0.17482834,97374.0,97373.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733059539237,0.30010834,97374.0,97373.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733059541227,0.30110834,97374.0,97373.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733059543430,0.31349992,97374.0,97373.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733059545431,0.18821992,97374.0,97373.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733059545631,0.31349992,97374.0,97373.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733059547229,0.01339158,97374.0,97373.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733059547434,0.01339158,97374.0,97373.0,0.114605]
["bitfinex-derivatives","BTCF0:USTF0",1733059547435,0.001,97374.0,97373.0,0.114605]
["bitfinex-derivatives","BTCF0:USTF0",1733059547735,0.001,97374.0,97373.0,0.147405]
["bitfinex-derivatives","BTCF0:USTF0",1733059553332,0.001,97374.0,97373.0,0.114605]
["bitfinex-derivatives","BTCF0:USTF0",1733059553538,0.001,97374.0,97373.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733059555240,0.12628,97374.0,97373.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733059556043,0.12628,97374.0,97373.0,0.412105]
["bitfinex-derivatives","BTCF0:USTF0",1733059556636,0.12628,97374.0,97373.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733059564841,0.12628,97374.0,97370.0,0.00011239]
["bitfinex-derivatives","BTCF0:USTF0",1733059566038,0.12728,97374.0,97370.0,0.00011239]
["bitfinex-derivatives","BTCF0:USTF0",1733059566452,0.15315134,97373.0,97370.0,0.00011239]
["bitfinex-derivatives","BTCF0:USTF0",1733059566742,9.117e-05,97372.0,97370.0,0.00011239]
["bitfinex-derivatives","BTCF0:USTF0",1733059567150,9.117e-05,97372.0,97370.0,0.00111239]
["bitfinex-derivatives","BTCF0:USTF0",1733059567533,9.117e-05,97372.0,97370.0,0.00011239]
["bitfinex-derivatives","BTCF0:USTF0",1733059567735,0.15305818,97371.0,97370.0,0.00111239]
["bitfinex-derivatives","BTCF0:USTF0",1733059567947,0.30706416,97371.0,97370.0,0.00111239]
["bitfinex-derivatives","BTCF0:USTF0",1733059568146,0.30706416,97371.0,97343.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1733059568147,0.051308,97367.0,97352.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733059568342,0.51864,97366.0,97352.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733059568539,0.11045492,97365.0,97352.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733059568737,0.2644639,97365.0,97352.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733059568941,0.20490553,97364.0,97352.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733059569337,0.20490553,97364.0,97347.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733059569338,0.05131,97363.0,97347.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733059569544,0.10271264,97363.0,97347.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733059569740,0.051312,97360.0,97347.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733059570242,0.15437555,97359.0,97347.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733059570441,0.12548,97358.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059570647,0.051313,97357.0,97347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733059570847,0.20513903,97357.0,97347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733059571544,0.12548,97356.0,97347.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733059571941,0.15393918,97355.0,97347.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733059572645,0.15393918,97355.0,97347.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733059572941,0.10280566,97354.0,97347.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733059573250,0.20639756,97353.0,97347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733059573549,0.20639756,97353.0,97347.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733059573847,0.15508256,97353.0,97347.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733059574355,0.15508256,97353.0,97347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733059574651,0.15608256,97353.0,97347.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733059575649,0.15608256,97353.0,97347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733059575850,0.15608256,97353.0,97347.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733059576747,0.15608256,97353.0,97347.0,0.056318]
["bitfinex-derivatives","BTCF0:USTF0",1733059577051,0.15608256,97353.0,97347.0,0.055318]
["bitfinex-derivatives","BTCF0:USTF0",1733059577247,0.02054848,97348.0,97347.0,0.056318]
["bitfinex-derivatives","BTCF0:USTF0",1733059577451,0.14602848,97348.0,97347.0,0.056318]
["bitfinex-derivatives","BTCF0:USTF0",1733059578942,0.14602848,97348.0,97347.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733059579450,0.14602848,97348.0,97347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733059579645,0.14602848,97348.0,97347.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733059580045,0.14602848,97348.0,97347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059580252,0.14702848,97348.0,97347.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733059581145,0.02154848,97348.0,97347.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733059581349,8.458e-05,97354.0,97353.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733059581653,8.458e-05,97354.0,97353.0,0.412115]
["bitfinex-derivatives","BTCF0:USTF0",1733059582156,0.02054922,97366.0,97353.0,0.412115]
["bitfinex-derivatives","BTCF0:USTF0",1733059582453,0.02054922,97366.0,97365.0,0.412109]
["bitfinex-derivatives","BTCF0:USTF0",1733059583151,0.02064014,97366.0,97365.0,0.412109]
["bitfinex-derivatives","BTCF0:USTF0",1733059584353,0.02364014,97366.0,97365.0,0.412109]
["bitfinex-derivatives","BTCF0:USTF0",1733059584744,0.02364014,97366.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059585148,0.02764014,97366.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059586149,0.15312014,97366.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059587259,0.15312014,97366.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059587448,0.051311,97362.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059589454,0.053311,97362.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059589756,0.20778359,97362.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059590255,0.051313,97358.0,97347.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733059590459,0.12548,97357.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059590650,0.28032352,97357.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059591958,0.051315,97354.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059592451,0.15338649,97353.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059593050,0.27874649,97353.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059593561,0.27874649,97353.0,97352.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733059601557,0.15338649,97353.0,97352.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733059601765,0.27874649,97353.0,97352.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733059602066,0.12536,97353.0,97352.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733059602256,0.27860519,97353.0,97352.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733059603663,0.29915195,97353.0,97352.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733059606968,0.17379195,97353.0,97352.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733059607157,0.00136,97360.0,97359.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733059607353,0.13774976,97362.0,97361.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733059607966,0.0015409,97377.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059608265,0.0015409,97377.0,97365.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733059608568,0.30008869,97366.0,97365.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733059609157,0.31239291,97366.0,97365.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733059610262,0.31539291,97366.0,97365.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733059610464,0.14900014,97366.0,97365.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733059610767,0.15300014,97366.0,97365.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733059611562,0.02764014,97366.0,97365.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733059615972,0.00709092,97366.0,97365.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733059622364,0.00709092,97366.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059622673,0.13185092,97366.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059622868,0.13185092,97366.0,97362.0,0.41211]
["bitfinex-derivatives","BTCF0:USTF0",1733059623473,0.12785092,97366.0,97362.0,0.41211]
["bitfinex-derivatives","BTCF0:USTF0",1733059623667,0.13085092,97366.0,97362.0,0.41211]
["bitfinex-derivatives","BTCF0:USTF0",1733059623870,0.12985092,97366.0,97362.0,0.41211]
["bitfinex-derivatives","BTCF0:USTF0",1733059624070,0.12985092,97366.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059624476,0.12985092,97366.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059624477,0.1539924,97365.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059625274,0.10270947,97364.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059625670,0.15439332,97363.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059626379,0.10271053,97362.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059627075,0.002,97364.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059627472,0.15375818,97363.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059627670,0.001,97362.0,97360.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733059627870,0.12576,97362.0,97360.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733059628079,0.001,97362.0,97360.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733059628380,0.12776,97364.0,97363.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733059628577,0.003,97364.0,97363.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733059628876,0.001,97364.0,97363.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733059629681,0.003,97364.0,97363.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733059630581,0.005,97364.0,97363.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733059636883,0.005,97364.0,97363.0,0.77291]
["bitfinex-derivatives","BTCF0:USTF0",1733059637481,0.003,97364.0,97363.0,0.77691]
["bitfinex-derivatives","BTCF0:USTF0",1733059638479,0.003,97364.0,97363.0,0.77291]
["bitfinex-derivatives","BTCF0:USTF0",1733059638679,0.001,97364.0,97363.0,0.77291]
["bitfinex-derivatives","BTCF0:USTF0",1733059639683,0.003,97364.0,97363.0,0.77291]
["bitfinex-derivatives","BTCF0:USTF0",1733059640582,0.002,97364.0,97363.0,0.77291]
["bitfinex-derivatives","BTCF0:USTF0",1733059640885,0.002,97364.0,97363.0,0.77391]
["bitfinex-derivatives","BTCF0:USTF0",1733059641292,0.002,97364.0,97363.0,0.77491]
["bitfinex-derivatives","BTCF0:USTF0",1733059641783,0.002,97364.0,97363.0,0.77291]
["bitfinex-derivatives","BTCF0:USTF0",1733059641978,0.002,97364.0,97363.0,0.77491]
["bitfinex-derivatives","BTCF0:USTF0",1733059642181,9.092e-05,97366.0,97365.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733059642578,0.00990851,97382.0,97381.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733059642782,0.00990851,97382.0,97381.0,0.412101]
["bitfinex-derivatives","BTCF0:USTF0",1733059643490,0.00998526,97382.0,97381.0,0.412101]
["bitfinex-derivatives","BTCF0:USTF0",1733059644589,0.01698526,97382.0,97381.0,0.412101]
["bitfinex-derivatives","BTCF0:USTF0",1733059644788,0.01698526,97382.0,97381.0,0.413101]
["bitfinex-derivatives","BTCF0:USTF0",1733059644789,0.02298526,97382.0,97381.0,0.413101]
["bitfinex-derivatives","BTCF0:USTF0",1733059645080,0.02098526,97382.0,97381.0,0.413101]
["bitfinex-derivatives","BTCF0:USTF0",1733059646581,0.01598526,97382.0,97381.0,0.413101]
["bitfinex-derivatives","BTCF0:USTF0",1733059646788,0.02298526,97382.0,97381.0,0.413101]
["bitfinex-derivatives","BTCF0:USTF0",1733059649189,0.01307675,97382.0,97381.0,0.413101]
["bitfinex-derivatives","BTCF0:USTF0",1733059649888,0.01307675,97382.0,97381.0,0.475601]
["bitfinex-derivatives","BTCF0:USTF0",1733059650086,0.00154091,97386.0,97385.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733059651286,0.01054091,97386.0,97385.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733059652204,0.01754091,97386.0,97385.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733059652904,0.016,97386.0,97385.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733059656903,0.01189668,97402.0,97401.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733059657108,0.15702,97412.0,97411.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733059657307,0.15702,97412.0,97411.0,0.412085]
["bitfinex-derivatives","BTCF0:USTF0",1733059657602,0.18751594,97412.0,97411.0,0.412085]
["bitfinex-derivatives","BTCF0:USTF0",1733059658302,0.1998372,97412.0,97411.0,0.413085]
["bitfinex-derivatives","BTCF0:USTF0",1733059658495,0.2088372,97412.0,97411.0,0.413085]
["bitfinex-derivatives","BTCF0:USTF0",1733059659307,0.2178372,97412.0,97411.0,0.414085]
["bitfinex-derivatives","BTCF0:USTF0",1733059659802,0.06282126,97412.0,97411.0,0.414085]
["bitfinex-derivatives","BTCF0:USTF0",1733059661201,0.03032126,97412.0,97411.0,0.414085]
["bitfinex-derivatives","BTCF0:USTF0",1733059662302,0.02132126,97412.0,97411.0,0.413085]
["bitfinex-derivatives","BTCF0:USTF0",1733059662502,0.03032126,97412.0,97411.0,0.414085]
["bitfinex-derivatives","BTCF0:USTF0",1733059663105,0.02832126,97412.0,97411.0,0.414085]
["bitfinex-derivatives","BTCF0:USTF0",1733059668704,0.15280126,97412.0,97411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733059669101,0.24970126,97412.0,97411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733059669301,0.30098526,97412.0,97411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733059669811,0.051294,97393.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059671309,0.058294,97393.0,97392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733059672206,0.064294,97393.0,97392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733059672408,0.013,97393.0,97392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733059676800,0.02487555,97393.0,97392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733059679216,0.02487555,97393.0,97392.0,0.413095]
["bitfinex-derivatives","BTCF0:USTF0",1733059681015,0.013,97393.0,97392.0,0.413095]
["bitfinex-derivatives","BTCF0:USTF0",1733059683623,0.0318,97412.0,97392.0,0.413095]
["bitfinex-derivatives","BTCF0:USTF0",1733059683914,0.0318,97412.0,97411.0,0.412085]
["bitfinex-derivatives","BTCF0:USTF0",1733059684215,0.00154021,97415.0,97414.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1733059685112,0.01371884,97415.0,97414.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1733059685508,0.19580105,97415.0,97414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059685707,0.19262242,97415.0,97414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733059694721,0.31662242,97415.0,97414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733059696316,0.41927654,97415.0,97414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733059701327,0.31662242,97415.0,97414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733059701732,0.19262242,97415.0,97414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733059701931,0.31662242,97415.0,97414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733059702531,0.36790542,97415.0,97414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733059706936,0.24390542,97415.0,97414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733059707122,0.36790542,97415.0,97414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733059708230,0.24390542,97415.0,97414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733059708431,0.36790542,97415.0,97414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733059709138,0.31662242,97415.0,97414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733059710428,0.03907844,97415.0,97414.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1733059711435,0.01854021,97415.0,97414.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1733059711936,0.017,97415.0,97414.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1733059713444,0.03403991,97435.0,97430.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1733059713445,0.00153991,97435.0,97430.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1733059713631,0.00136,97432.0,97430.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1733059713835,0.00153991,97435.0,97430.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1733059714141,0.12513991,97435.0,97430.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1733059714842,0.00153991,97435.0,97430.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1733059715036,0.02253823,97431.0,97430.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1733059715244,0.02553823,97431.0,97430.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1733059716340,0.005,97431.0,97430.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1733059721343,0.01227304,97441.0,97440.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1733059721536,0.02053823,97447.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059721735,0.02053823,97447.0,97444.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1733059722141,0.02053823,97447.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059722342,0.02053823,97447.0,97445.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1733059722758,0.02053823,97447.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059722947,0.02053823,97447.0,97441.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1733059723141,0.02053823,97447.0,97442.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1733059723642,0.02053823,97447.0,97440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733059723643,0.02053823,97447.0,97443.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1733059723843,0.02053823,97447.0,97445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059724235,0.02053823,97447.0,97443.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1733059724639,0.02053823,97447.0,97442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733059724843,0.02053823,97447.0,97444.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1733059725047,0.02053823,97447.0,97445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059725239,0.02053823,97447.0,97445.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733059726043,0.02053823,97447.0,97445.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1733059727436,0.02053823,97447.0,97445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733059727642,0.0312,97446.0,97445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733059727836,0.0312,97446.0,97445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059728648,0.0312,97446.0,97445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733059730247,0.0312,97446.0,97445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059730442,0.0312,97446.0,97445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733059731842,0.15476,97446.0,97445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733059732840,0.16718191,97446.0,97445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733059737855,0.52798191,97446.0,97445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733059740556,0.57924791,97446.0,97445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733059742157,0.57924791,97446.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059742158,0.83517063,97446.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059742455,0.051272,97436.0,97425.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1733059742651,0.051272,97436.0,97415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059742652,0.051274,97431.0,97420.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1733059742857,0.12308,97430.0,97415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059743057,0.12308,97430.0,97421.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1733059743058,0.174355,97430.0,97421.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1733059745454,0.051275,97429.0,97421.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1733059746655,0.12308,97430.0,97415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059746961,0.0312,97429.0,97415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059747253,0.0312,97429.0,97420.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1733059748152,0.051276,97428.0,97420.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1733059748348,0.0312,97429.0,97415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059748550,0.051279,97423.0,97415.0,0.412082]
["bitfinex-derivatives","BTCF0:USTF0",1733059748759,0.051279,97423.0,97416.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733059749158,0.051279,97423.0,97415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059749853,0.051279,97422.0,97415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059750654,0.3608,97428.0,97415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059750856,0.051277,97425.0,97415.0,0.412083]
["bitfinex-derivatives","BTCF0:USTF0",1733059751450,0.051279,97423.0,97415.0,0.412083]
["bitfinex-derivatives","BTCF0:USTF0",1733059751656,0.12312,97422.0,97415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059751963,0.051282,97416.0,97407.0,0.00153991]
["bitfinex-derivatives","BTCF0:USTF0",1733059752169,0.3608,97418.0,97407.0,0.00153991]
["bitfinex-derivatives","BTCF0:USTF0",1733059752170,0.051283,97415.0,97407.0,0.00153991]
["bitfinex-derivatives","BTCF0:USTF0",1733059752457,0.3608,97418.0,97407.0,0.00153991]
["bitfinex-derivatives","BTCF0:USTF0",1733059752458,0.051284,97413.0,97407.0,0.00153991]
["bitfinex-derivatives","BTCF0:USTF0",1733059753162,0.051284,97413.0,97407.0,0.00253991]
["bitfinex-derivatives","BTCF0:USTF0",1733059754954,0.12312,97414.0,97407.0,0.00253991]
["bitfinex-derivatives","BTCF0:USTF0",1733059755155,0.051286,97409.0,97407.0,0.00253991]
["bitfinex-derivatives","BTCF0:USTF0",1733059755565,0.051286,97409.0,97407.0,0.00153991]
["bitfinex-derivatives","BTCF0:USTF0",1733059756665,0.051286,97409.0,97397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059756666,0.051287,97407.0,97397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059756853,0.051291,97399.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059757057,0.12312,97398.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059757754,0.174412,97398.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059758361,0.12312,97398.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059758566,0.051292,97397.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059758865,0.12312,97398.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059759060,0.051294,97393.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059759260,0.30706048,97397.0,97385.0,7.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733059759469,0.051298,97386.0,97385.0,7.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733059759666,0.174418,97386.0,97385.0,7.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733059760456,0.051298,97386.0,97385.0,7.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733059760669,0.12312,97386.0,97385.0,7.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733059766970,0.13514697,97386.0,97385.0,7.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733059767361,0.28912966,97386.0,97385.0,7.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733059768263,0.44358433,97386.0,97385.0,7.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733059770967,0.32046433,97386.0,97385.0,7.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733059771168,0.16648164,97386.0,97385.0,7.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733059771362,0.28948164,97386.0,97385.0,7.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733059774470,0.16648164,97386.0,97385.0,7.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733059774875,0.28948164,97386.0,97385.0,7.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733059778278,0.16648164,97386.0,97385.0,7.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733059778481,0.28948164,97386.0,97385.0,7.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733059778671,0.16648164,97386.0,97385.0,7.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733059778875,0.28948164,97386.0,97385.0,7.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733059781471,0.16648164,97386.0,97385.0,7.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733059781773,0.28948164,97386.0,97385.0,7.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733059785277,0.28948164,97386.0,97385.0,0.36087355]
["bitfinex-derivatives","BTCF0:USTF0",1733059785278,0.01202697,97386.0,97385.0,0.36087355]
["bitfinex-derivatives","BTCF0:USTF0",1733059785472,0.02053593,97393.0,97386.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733059785473,0.123,97387.0,97386.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733059786374,0.02053593,97393.0,97392.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733059786578,0.14353593,97393.0,97392.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733059788773,0.14353593,97393.0,97388.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733059789076,0.14353593,97393.0,97385.0,7.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733059789582,0.14353593,97393.0,97385.0,0.36087355]
["bitfinex-derivatives","BTCF0:USTF0",1733059789769,0.14353593,97393.0,97385.0,7.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733059792684,0.3608,97388.0,97385.0,7.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733059792874,0.081898,97387.0,97385.0,7.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733059793070,0.266893,97387.0,97385.0,7.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733059793275,0.102681,97386.0,97385.0,7.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733059793689,0.256876,97386.0,97385.0,7.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733059794075,0.308174,97386.0,97385.0,7.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733059794777,0.308174,97386.0,97385.0,0.00107355]
["bitfinex-derivatives","BTCF0:USTF0",1733059795486,0.308174,97386.0,97385.0,0.00207355]
["bitfinex-derivatives","BTCF0:USTF0",1733059796079,0.308174,97386.0,97385.0,0.00107355]
["bitfinex-derivatives","BTCF0:USTF0",1733059796387,0.30824755,97386.0,97385.0,0.00156422]
["bitfinex-derivatives","BTCF0:USTF0",1733059796980,0.43124755,97386.0,97385.0,0.00156422]
["bitfinex-derivatives","BTCF0:USTF0",1733059797279,0.79204755,97386.0,97385.0,0.00156422]
["bitfinex-derivatives","BTCF0:USTF0",1733059797889,0.79804755,97386.0,97385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733059798189,0.79804755,97386.0,97385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059798587,7.355e-05,97386.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059798790,0.00607355,97386.0,97385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059799194,0.00607355,97386.0,97385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733059799583,0.12907355,97386.0,97385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733059800088,0.13007355,97386.0,97385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059801384,0.1423572,97386.0,97385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059801587,0.0193572,97386.0,97385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059801886,0.0153572,97386.0,97385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059802386,0.0153572,97386.0,97385.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733059805497,0.0153572,97386.0,97385.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733059805792,0.00307355,97386.0,97385.0,0.412098]
["bitfinex-derivatives","BTCF0:USTF0",1733059805998,0.051286,97409.0,97385.0,0.78404]
["bitfinex-derivatives","BTCF0:USTF0",1733059806195,0.12478087,97406.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059807097,0.00154087,97406.0,97404.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1733059808709,0.12478087,97406.0,97404.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1733059809894,0.00154087,97406.0,97404.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1733059810396,0.01342992,97406.0,97404.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1733059810598,0.02053593,97424.0,97423.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1733059813511,0.02153593,97424.0,97423.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1733059815313,0.02153593,97424.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059815510,0.0311,97423.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059815816,0.02153593,97424.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059816010,0.02153593,97424.0,97422.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1733059816213,0.12324,97423.0,97422.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1733059817309,0.12324,97423.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059817513,0.12424,97423.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059818825,0.1232,97422.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059822419,0.1242,97422.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059822612,0.1232,97421.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059824719,0.27811157,97421.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059824915,0.051281,97419.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059825110,0.0325,97420.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059825111,0.082281,97418.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059825317,0.23606482,97418.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059825619,0.082281,97418.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059825821,0.15378382,97417.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059827014,0.15378382,97417.0,97411.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733059829021,0.15478382,97417.0,97411.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733059829924,0.15478382,97417.0,97415.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1733059830121,0.001,97417.0,97415.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1733059832229,0.001,97417.0,97416.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733059832722,0.02053593,97424.0,97415.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1733059832920,0.02053593,97424.0,97423.0,0.412078]
["bitfinex-derivatives","BTCF0:USTF0",1733059835127,0.02153593,97424.0,97423.0,0.412078]
["bitfinex-derivatives","BTCF0:USTF0",1733059838028,0.001,97424.0,97423.0,0.412078]
["bitfinex-derivatives","BTCF0:USTF0",1733059839029,0.47456,97446.0,97423.0,0.412078]
["bitfinex-derivatives","BTCF0:USTF0",1733059839030,0.02053593,97456.0,97455.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1733059839835,0.20718796,97472.0,97470.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1733059839836,0.02053593,97472.0,97470.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1733059840027,0.14541593,97472.0,97470.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1733059840932,0.14541593,97472.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059841227,0.12488,97471.0,97465.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1733059841429,0.12488,97471.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059841634,0.12488,97471.0,97467.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1733059842232,0.12488,97471.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059842632,0.12488,97471.0,97470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059843131,0.12488,97471.0,97467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059843337,0.12488,97471.0,97467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733059843539,0.12488,97471.0,97467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059843730,0.12484,97470.0,97467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059843930,0.12484,97470.0,97466.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1733059844633,0.12484,97470.0,97463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733059844931,0.25708317,97469.0,97463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059845540,0.25708317,97469.0,97467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059846631,0.25708317,97469.0,97463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059846632,0.12484,97468.0,97463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059846937,0.15351566,97467.0,97463.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1733059847133,0.15351566,97467.0,97463.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733059847644,0.12484,97466.0,97463.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733059848940,0.12484,97465.0,97463.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1733059849138,0.12484,97464.0,97463.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1733059849337,0.02053593,97472.0,97463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733059849338,0.12484,97470.0,97463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733059849639,0.15342529,97469.0,97468.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1733059850530,0.15342529,97469.0,97463.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1733059850735,0.15342529,97469.0,97464.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1733059850936,0.15342529,97469.0,97468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059851936,0.15342529,97469.0,97468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733059852741,0.15342529,97469.0,97468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059853641,0.15342529,97469.0,97468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733059854847,0.25602253,97469.0,97468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733059855543,0.38086253,97469.0,97468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733059864968,0.38086253,97469.0,97468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059865874,0.38022253,97469.0,97468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059866754,0.38022253,97469.0,97468.0,0.00052325]
["bitfinex-derivatives","BTCF0:USTF0",1733059867051,0.38022253,97469.0,97468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059867557,0.74102253,97469.0,97468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059873757,0.61682253,97469.0,97468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059873955,0.74102253,97469.0,97468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059874857,0.79227753,97469.0,97468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059881365,0.66807753,97469.0,97468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059881568,0.79227753,97469.0,97468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059882669,0.66807753,97469.0,97468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059882865,0.79227753,97469.0,97468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733059883559,0.74102253,97469.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059883764,0.3608,97450.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059883960,0.3608,97450.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059883961,0.1242,97449.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059884174,0.05127,97439.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059884371,0.051272,97435.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059885282,0.051272,97435.0,97418.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1733059885485,0.20423092,97435.0,97418.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1733059885788,0.30686397,97435.0,97418.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1733059887385,0.62828581,97435.0,97418.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733059887684,0.3608,97419.0,97418.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733059887885,0.48504,97419.0,97418.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733059888086,0.48504,97419.0,97408.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1733059888087,0.63997418,97419.0,97408.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1733059888286,0.3608,97411.0,97408.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1733059888587,0.27882476,97410.0,97395.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733059888887,0.38148415,97410.0,97396.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1733059889386,0.38148415,97410.0,97408.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733059889387,0.39358852,97410.0,97408.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733059890681,0.051286,97409.0,97408.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733059891085,0.20472854,97409.0,97408.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733059891288,0.051287,97407.0,97406.0,0.00912365]
["bitfinex-derivatives","BTCF0:USTF0",1733059891676,0.051287,97407.0,97406.0,0.00612365]
["bitfinex-derivatives","BTCF0:USTF0",1733059891876,0.051287,97407.0,97406.0,0.00012365]
["bitfinex-derivatives","BTCF0:USTF0",1733059892282,0.15394955,97407.0,97406.0,0.00012365]
["bitfinex-derivatives","BTCF0:USTF0",1733059892484,0.25600367,97407.0,97406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733059892687,0.25600367,97407.0,97394.0,0.00154013]
["bitfinex-derivatives","BTCF0:USTF0",1733059892688,0.61680367,97407.0,97394.0,0.00154013]
["bitfinex-derivatives","BTCF0:USTF0",1733059892878,0.3608,97395.0,97394.0,0.00154013]
["bitfinex-derivatives","BTCF0:USTF0",1733059893078,0.051304,97375.0,97374.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1733059893385,0.175144,97375.0,97374.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1733059893581,0.33005989,97375.0,97374.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1733059894587,0.69085989,97375.0,97374.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1733059894897,0.69085989,97375.0,97374.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733059895287,0.69085989,97375.0,97358.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1733059895288,0.74225218,97375.0,97358.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1733059895481,0.051307,97369.0,97359.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733059895989,0.051308,97368.0,97359.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733059896189,0.12388,97367.0,97359.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733059896896,0.48468,97367.0,97359.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1733059897090,0.051311,97363.0,97359.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1733059897288,0.48568,97367.0,97359.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1733059897482,0.051308,97366.0,97359.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1733059897692,0.05131,97364.0,97359.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1733059898895,0.05131,97364.0,97359.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1733059899297,0.05131,97364.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059901198,0.17523,97364.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059901791,0.17523,97364.0,97359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733059901989,0.01210906,97367.0,97359.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733059902285,0.05131,97364.0,97359.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733059902483,0.12392,97363.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059902895,0.37298698,97373.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059903108,0.12392,97372.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059903899,0.12392,97371.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059904107,0.051307,97369.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059905490,0.052307,97369.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059905699,0.054307,97369.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059906299,0.12392,97368.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059907192,0.003,97369.0,97367.0,0.412108]
["bitfinex-derivatives","BTCF0:USTF0",1733059907706,0.00012281,97375.0,97367.0,0.412108]
["bitfinex-derivatives","BTCF0:USTF0",1733059907901,0.001,97368.0,97367.0,0.412108]
["bitfinex-derivatives","BTCF0:USTF0",1733059908197,0.00012281,97375.0,97374.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733059909098,0.00012281,97375.0,97367.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733059909395,0.051307,97369.0,97367.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733059909596,0.12392,97368.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059909999,0.12392,97368.0,97359.0,0.412112]
["bitfinex-derivatives","BTCF0:USTF0",1733059910204,0.05131,97364.0,97359.0,0.412112]
["bitfinex-derivatives","BTCF0:USTF0",1733059910502,0.05131,97363.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059910808,0.12392,97368.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059910809,0.051311,97362.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059911099,0.12392,97368.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059911490,0.051309,97365.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059912699,0.12392,97368.0,97359.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733059912904,0.05131,97364.0,97359.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733059913705,0.12392,97368.0,97359.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733059914004,0.12392,97367.0,97359.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733059914202,0.12392,97366.0,97359.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733059914402,0.12392,97365.0,97359.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733059914601,0.12392,97364.0,97363.0,0.18163515]
["bitfinex-derivatives","BTCF0:USTF0",1733059915401,0.00012281,97375.0,97363.0,0.18163515]
["bitfinex-derivatives","BTCF0:USTF0",1733059915597,0.00012281,97375.0,97366.0,0.18270107]
["bitfinex-derivatives","BTCF0:USTF0",1733059915598,0.12392,97374.0,97366.0,0.18270107]
["bitfinex-derivatives","BTCF0:USTF0",1733059915799,0.27793347,97374.0,97366.0,0.18270107]
["bitfinex-derivatives","BTCF0:USTF0",1733059916300,0.051305,97372.0,97366.0,0.18270107]
["bitfinex-derivatives","BTCF0:USTF0",1733059916506,0.051305,97372.0,97369.0,0.18270107]
["bitfinex-derivatives","BTCF0:USTF0",1733059916806,0.12392,97371.0,97369.0,0.18270107]
["bitfinex-derivatives","BTCF0:USTF0",1733059917595,0.12392,97371.0,97365.0,0.2421802]
["bitfinex-derivatives","BTCF0:USTF0",1733059917800,0.12392,97371.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059917801,0.051308,97368.0,97367.0,0.18296489]
["bitfinex-derivatives","BTCF0:USTF0",1733059918101,0.051308,97368.0,97362.0,0.2421802]
["bitfinex-derivatives","BTCF0:USTF0",1733059918102,0.175228,97368.0,97366.0,0.18296489]
["bitfinex-derivatives","BTCF0:USTF0",1733059918405,0.175228,97368.0,97359.0,0.54376489]
["bitfinex-derivatives","BTCF0:USTF0",1733059918707,0.175228,97368.0,97361.0,0.18296489]
["bitfinex-derivatives","BTCF0:USTF0",1733059918905,0.175228,97368.0,97362.0,0.18296489]
["bitfinex-derivatives","BTCF0:USTF0",1733059919104,0.175228,97368.0,97361.0,0.18296489]
["bitfinex-derivatives","BTCF0:USTF0",1733059919300,0.12392,97367.0,97361.0,0.18296489]
["bitfinex-derivatives","BTCF0:USTF0",1733059919500,0.12392,97367.0,97363.0,0.18296489]
["bitfinex-derivatives","BTCF0:USTF0",1733059919901,0.12392,97367.0,97361.0,0.18496489]
["bitfinex-derivatives","BTCF0:USTF0",1733059920104,0.12392,97367.0,97362.0,0.18296489]
["bitfinex-derivatives","BTCF0:USTF0",1733059920703,0.12392,97367.0,97364.0,0.18296489]
["bitfinex-derivatives","BTCF0:USTF0",1733059920903,0.12392,97367.0,97363.0,0.18296489]
["bitfinex-derivatives","BTCF0:USTF0",1733059921509,0.12392,97367.0,97366.0,0.18296489]
["bitfinex-derivatives","BTCF0:USTF0",1733059922400,0.12392,97367.0,97364.0,0.2421802]
["bitfinex-derivatives","BTCF0:USTF0",1733059922596,0.12392,97367.0,97366.0,0.2445389]
["bitfinex-derivatives","BTCF0:USTF0",1733059923000,0.12392,97367.0,97365.0,0.2445389]
["bitfinex-derivatives","BTCF0:USTF0",1733059923405,0.12392,97367.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059923406,0.12592,97367.0,97361.0,0.2445389]
["bitfinex-derivatives","BTCF0:USTF0",1733059923610,0.12592,97367.0,97366.0,0.18341804]
["bitfinex-derivatives","BTCF0:USTF0",1733059924406,0.12592,97367.0,97366.0,0.18341724]
["bitfinex-derivatives","BTCF0:USTF0",1733059924605,0.12592,97367.0,97366.0,0.18342275]
["bitfinex-derivatives","BTCF0:USTF0",1733059925505,0.12592,97367.0,97365.0,0.18342275]
["bitfinex-derivatives","BTCF0:USTF0",1733059926402,0.12592,97367.0,97365.0,0.2445389]
["bitfinex-derivatives","BTCF0:USTF0",1733059926403,0.12492,97367.0,97365.0,0.2445389]
["bitfinex-derivatives","BTCF0:USTF0",1733059926597,0.12492,97367.0,97364.0,0.2445389]
["bitfinex-derivatives","BTCF0:USTF0",1733059927104,0.12392,97367.0,97364.0,0.2445389]
["bitfinex-derivatives","BTCF0:USTF0",1733059927305,0.051308,97366.0,97363.0,0.2445389]
["bitfinex-derivatives","BTCF0:USTF0",1733059927507,0.051309,97365.0,97364.0,0.18344848]
["bitfinex-derivatives","BTCF0:USTF0",1733059927706,0.25631281,97366.0,97358.0,0.18344848]
["bitfinex-derivatives","BTCF0:USTF0",1733059928008,0.25631281,97366.0,97345.0,0.00154089]
["bitfinex-derivatives","BTCF0:USTF0",1733059928009,0.3608,97360.0,97357.0,0.18349722]
["bitfinex-derivatives","BTCF0:USTF0",1733059928306,0.27681452,97359.0,97356.0,0.18349722]
["bitfinex-derivatives","BTCF0:USTF0",1733059928510,0.27681452,97359.0,97351.0,0.2445389]
["bitfinex-derivatives","BTCF0:USTF0",1733059928511,0.27681452,97359.0,97357.0,0.18349722]
["bitfinex-derivatives","BTCF0:USTF0",1733059928710,0.27681452,97359.0,97356.0,0.18349722]
["bitfinex-derivatives","BTCF0:USTF0",1733059928711,0.15401983,97358.0,97356.0,0.18349722]
["bitfinex-derivatives","BTCF0:USTF0",1733059928904,0.10270683,97358.0,97356.0,0.18349722]
["bitfinex-derivatives","BTCF0:USTF0",1733059929100,0.15369452,97357.0,97356.0,0.18349722]
["bitfinex-derivatives","BTCF0:USTF0",1733059929299,0.051315,97354.0,97353.0,0.18349722]
["bitfinex-derivatives","BTCF0:USTF0",1733059929499,0.15381659,97357.0,97351.0,0.18349722]
["bitfinex-derivatives","BTCF0:USTF0",1733059929500,0.051315,97353.0,97351.0,0.18349722]
["bitfinex-derivatives","BTCF0:USTF0",1733059929706,0.065,97352.0,97350.0,0.18349722]
["bitfinex-derivatives","BTCF0:USTF0",1733059929910,0.065,97352.0,97345.0,0.00154089]
["bitfinex-derivatives","BTCF0:USTF0",1733059929911,0.12312,97351.0,97347.0,0.18349722]
["bitfinex-derivatives","BTCF0:USTF0",1733059930101,0.174436,97351.0,97347.0,0.18349722]
["bitfinex-derivatives","BTCF0:USTF0",1733059930297,0.12312,97351.0,97347.0,0.18349722]
["bitfinex-derivatives","BTCF0:USTF0",1733059930504,0.15403702,97350.0,97345.0,0.18503811]
["bitfinex-derivatives","BTCF0:USTF0",1733059930910,0.051318,97348.0,97345.0,0.18503811]
["bitfinex-derivatives","BTCF0:USTF0",1733059931211,0.10272002,97350.0,97345.0,0.00154089]
["bitfinex-derivatives","BTCF0:USTF0",1733059931212,0.051319,97347.0,97345.0,0.00154089]
["bitfinex-derivatives","BTCF0:USTF0",1733059931812,0.3608,97350.0,97345.0,0.00154089]
["bitfinex-derivatives","BTCF0:USTF0",1733059932211,0.3618,97350.0,97345.0,0.00554089]
["bitfinex-derivatives","BTCF0:USTF0",1733059932406,0.051317,97349.0,97345.0,0.00554089]
["bitfinex-derivatives","BTCF0:USTF0",1733059932716,0.051319,97346.0,97345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733059933402,0.1540443,97346.0,97345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733059933802,0.1540443,97346.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059933803,0.25653093,97346.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059934010,0.051323,97338.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059934205,0.17455581,97337.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059934401,0.12312,97336.0,97334.0,0.00010947]
["bitfinex-derivatives","BTCF0:USTF0",1733059935103,0.25600021,97335.0,97334.0,0.00010947]
["bitfinex-derivatives","BTCF0:USTF0",1733059935812,0.12312,97335.0,97334.0,0.00010947]
["bitfinex-derivatives","BTCF0:USTF0",1733059936008,0.00011181,97337.0,97336.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733059936203,0.12323181,97337.0,97336.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733059936509,0.12323181,97337.0,97335.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733059937506,0.00011181,97337.0,97335.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733059937706,0.12312,97336.0,97335.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733059938707,0.12312,97336.0,97334.0,0.00010947]
["bitfinex-derivatives","BTCF0:USTF0",1733059938917,0.051325,97335.0,97334.0,0.00010947]
["bitfinex-derivatives","BTCF0:USTF0",1733059939114,0.12312,97336.0,97334.0,0.00010947]
["bitfinex-derivatives","BTCF0:USTF0",1733059939903,0.12316,97335.0,97334.0,0.00010947]
["bitfinex-derivatives","BTCF0:USTF0",1733059940213,0.12316,97335.0,97334.0,0.05143447]
["bitfinex-derivatives","BTCF0:USTF0",1733059940916,0.13519846,97335.0,97334.0,0.00010947]
["bitfinex-derivatives","BTCF0:USTF0",1733059941520,0.01203846,97335.0,97334.0,0.00010947]
["bitfinex-derivatives","BTCF0:USTF0",1733059941708,0.12316,97335.0,97334.0,0.00010947]
["bitfinex-derivatives","BTCF0:USTF0",1733059942411,0.22589849,97335.0,97334.0,0.00010947]
["bitfinex-derivatives","BTCF0:USTF0",1733059943207,0.22589849,97335.0,97334.0,0.00310947]
["bitfinex-derivatives","BTCF0:USTF0",1733059943621,0.22689849,97335.0,97334.0,0.00410947]
["bitfinex-derivatives","BTCF0:USTF0",1733059944418,0.29099849,97335.0,97334.0,0.00410947]
["bitfinex-derivatives","BTCF0:USTF0",1733059945909,0.10373849,97335.0,97334.0,0.00410947]
["bitfinex-derivatives","BTCF0:USTF0",1733059946107,0.12416,97335.0,97334.0,0.00410947]
["bitfinex-derivatives","BTCF0:USTF0",1733059946310,0.001,97335.0,97334.0,0.03600947]
["bitfinex-derivatives","BTCF0:USTF0",1733059946514,0.001,97335.0,97334.0,0.09900947]
["bitfinex-derivatives","BTCF0:USTF0",1733059946515,0.12416,97335.0,97334.0,0.09900947]
["bitfinex-derivatives","BTCF0:USTF0",1733059946714,0.001,97335.0,97334.0,0.09900947]
["bitfinex-derivatives","BTCF0:USTF0",1733059949617,0.12416,97335.0,97334.0,0.09900947]
["bitfinex-derivatives","BTCF0:USTF0",1733059950515,0.12416,97335.0,97334.0,0.03600947]
["bitfinex-derivatives","BTCF0:USTF0",1733059951115,0.12416,97335.0,97334.0,0.00410947]
["bitfinex-derivatives","BTCF0:USTF0",1733059952518,0.27748597,97335.0,97334.0,0.00410947]
["bitfinex-derivatives","BTCF0:USTF0",1733059955029,0.1258,97335.0,97334.0,0.00410947]
["bitfinex-derivatives","BTCF0:USTF0",1733059957428,0.1258,97335.0,97334.0,0.05543447]
["bitfinex-derivatives","BTCF0:USTF0",1733059959617,0.001,97335.0,97334.0,0.05543447]
["bitfinex-derivatives","BTCF0:USTF0",1733059959815,0.1258,97335.0,97334.0,0.05543447]
["bitfinex-derivatives","BTCF0:USTF0",1733059964832,0.001,97335.0,97334.0,0.05543447]
["bitfinex-derivatives","BTCF0:USTF0",1733059965015,0.1258,97335.0,97334.0,0.05543447]
["bitfinex-derivatives","BTCF0:USTF0",1733059966021,0.001,97335.0,97334.0,0.05543447]
["bitfinex-derivatives","BTCF0:USTF0",1733059966221,0.1258,97335.0,97334.0,0.05543447]
["bitfinex-derivatives","BTCF0:USTF0",1733059972927,0.1258,97335.0,97334.0,0.00410947]
["bitfinex-derivatives","BTCF0:USTF0",1733059973528,0.1258,97335.0,97334.0,0.05543447]
["bitfinex-derivatives","BTCF0:USTF0",1733059974033,0.1258,97335.0,97334.0,0.00410947]
["bitfinex-derivatives","BTCF0:USTF0",1733059976745,0.1258,97335.0,97334.0,0.05543447]
["bitfinex-derivatives","BTCF0:USTF0",1733059981531,0.05131,97364.0,97334.0,0.05543447]
["bitfinex-derivatives","BTCF0:USTF0",1733059981532,0.00096001,97351.0,97334.0,0.00410947]
["bitfinex-derivatives","BTCF0:USTF0",1733059981734,0.00154131,97355.0,97350.0,0.412117]
["bitfinex-derivatives","BTCF0:USTF0",1733059981937,0.00154131,97355.0,97354.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733059983336,0.12630131,97355.0,97354.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733059983949,0.12630131,97355.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059984132,0.051316,97352.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059984844,0.0314,97351.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059988338,0.0344,97351.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733059989143,0.0344,97351.0,97349.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733059989642,0.04668164,97351.0,97349.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733059990351,0.04468164,97351.0,97349.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733059990549,0.04668164,97351.0,97349.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733059990938,0.04568164,97351.0,97349.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733059991649,0.04668164,97351.0,97349.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733059995446,0.01528164,97351.0,97349.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733059997254,0.12476,97350.0,97349.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733059998746,0.12576,97350.0,97349.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733060000850,0.12776,97350.0,97349.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733060001852,0.14830571,97350.0,97349.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733060002748,0.17940571,97350.0,97349.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733060003242,0.36709341,97350.0,97349.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733060012862,0.36709341,97350.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733060012863,0.46981607,97350.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733060013051,0.46981607,97350.0,97334.0,0.05143447]
["bitfinex-derivatives","BTCF0:USTF0",1733060013052,0.051319,97347.0,97334.0,0.05143447]
["bitfinex-derivatives","BTCF0:USTF0",1733060013251,0.051319,97346.0,97334.0,0.05143447]
["bitfinex-derivatives","BTCF0:USTF0",1733060013559,0.20518252,97346.0,97334.0,0.05143447]
["bitfinex-derivatives","BTCF0:USTF0",1733060013760,0.10272952,97345.0,97334.0,0.05143447]
["bitfinex-derivatives","BTCF0:USTF0",1733060014166,0.15317628,97344.0,97334.0,0.05143447]
["bitfinex-derivatives","BTCF0:USTF0",1733060014661,0.15317628,97344.0,97336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733060014861,0.10273321,97343.0,97336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733060015162,0.27753962,97342.0,97336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733060015868,0.10273321,97341.0,97336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733060016258,0.15363167,97340.0,97336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733060017263,0.15363167,97340.0,97336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733060017764,0.15363167,97340.0,97339.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733060018157,0.02246571,97350.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733060018361,0.02154571,97350.0,97349.0,0.412117]
["bitfinex-derivatives","BTCF0:USTF0",1733060018560,0.03247059,97350.0,97349.0,0.412117]
["bitfinex-derivatives","BTCF0:USTF0",1733060018764,0.02054571,97350.0,97349.0,0.412117]
["bitfinex-derivatives","BTCF0:USTF0",1733060023464,0.02254571,97350.0,97349.0,0.412117]
["bitfinex-derivatives","BTCF0:USTF0",1733060024665,0.003,97350.0,97349.0,0.412117]
["bitfinex-derivatives","BTCF0:USTF0",1733060029577,0.003,97350.0,97349.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733060029874,0.003,97350.0,97349.0,0.412117]
["bitfinex-derivatives","BTCF0:USTF0",1733060034076,0.003,97350.0,97349.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733060036174,0.127,97350.0,97349.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733060036570,0.127,97350.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733060038077,0.124,97350.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733060038273,0.126,97350.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733060038479,0.126,97350.0,97346.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733060039379,0.126,97350.0,97347.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733060039574,0.126,97350.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733060039575,0.125,97350.0,97349.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733060040072,0.125,97350.0,97344.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733060040870,0.124,97350.0,97339.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733060041076,0.15370813,97349.0,97341.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733060041675,0.15370813,97349.0,97344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733060042278,0.15370813,97349.0,97341.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733060042279,0.15370813,97349.0,97341.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733060042473,0.15370813,97349.0,97341.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1733060042972,0.15370813,97349.0,97347.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733060043274,0.15370813,97349.0,97341.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733060043478,0.15370813,97349.0,97345.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733060043867,0.15370813,97349.0,97341.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733060044074,0.15370813,97349.0,97341.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1733060044379,0.15370813,97349.0,97341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733060044678,0.10272741,97348.0,97336.0,0.412124]
["bitfinex-derivatives","BTCF0:USTF0",1733060044875,0.051321,97342.0,97336.0,0.412124]
["bitfinex-derivatives","BTCF0:USTF0",1733060045067,0.15546,97341.0,97336.0,0.412124]
["bitfinex-derivatives","BTCF0:USTF0",1733060045274,0.30941037,97341.0,97336.0,0.412124]
["bitfinex-derivatives","BTCF0:USTF0",1733060045673,0.30941037,97341.0,97334.0,0.00010947]
["bitfinex-derivatives","BTCF0:USTF0",1733060045878,0.051325,97335.0,97334.0,0.00010947]
["bitfinex-derivatives","BTCF0:USTF0",1733060046377,0.20513504,97335.0,97334.0,0.00010947]
["bitfinex-derivatives","BTCF0:USTF0",1733060048376,0.20513504,97335.0,97334.0,0.00310947]
["bitfinex-derivatives","BTCF0:USTF0",1733060048870,0.15381004,97335.0,97334.0,0.00310947]
["bitfinex-derivatives","BTCF0:USTF0",1733060049269,0.15381004,97335.0,97334.0,0.00510947]
["bitfinex-derivatives","BTCF0:USTF0",1733060049270,0.001,97335.0,97334.0,0.00510947]
["bitfinex-derivatives","BTCF0:USTF0",1733060049776,0.15573769,97335.0,97334.0,0.00510947]
["bitfinex-derivatives","BTCF0:USTF0",1733060051080,0.23856269,97335.0,97334.0,0.00510947]
["bitfinex-derivatives","BTCF0:USTF0",1733060051286,0.34130118,97335.0,97334.0,0.00510947]
["bitfinex-derivatives","BTCF0:USTF0",1733060052900,0.35346967,97335.0,97334.0,0.00510947]
["bitfinex-derivatives","BTCF0:USTF0",1733060054283,0.35346967,97335.0,97308.0,0.06346974]
["bitfinex-derivatives","BTCF0:USTF0",1733060054284,0.051331,97325.0,97313.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733060054585,0.051331,97323.0,97313.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733060054778,0.1232,97322.0,97315.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1733060055376,0.1232,97322.0,97305.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733060055584,0.1232,97322.0,97318.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733060055983,0.1232,97322.0,97319.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1733060056183,0.001,97323.0,97322.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1733060056377,0.1242,97323.0,97322.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1733060056784,0.001,97323.0,97322.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1733060057479,0.1242,97323.0,97322.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1733060057794,0.1232,97323.0,97322.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1733060058088,0.1232,97323.0,97322.0,0.412132]
["bitfinex-derivatives","BTCF0:USTF0",1733060058291,0.043743,97335.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733060058484,0.043743,97335.0,97322.0,0.412132]
["bitfinex-derivatives","BTCF0:USTF0",1733060058485,0.001,97323.0,97322.0,0.412132]
["bitfinex-derivatives","BTCF0:USTF0",1733060058677,0.1242,97323.0,97322.0,0.416132]
["bitfinex-derivatives","BTCF0:USTF0",1733060059485,0.1232,97323.0,97322.0,0.416132]
["bitfinex-derivatives","BTCF0:USTF0",1733060059986,0.00107451,97335.0,97330.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733060060295,0.27798497,97334.0,97330.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733060060891,0.27798497,97334.0,97330.0,0.412126]
["bitfinex-derivatives","BTCF0:USTF0",1733060061088,0.15478497,97334.0,97330.0,0.412126]
["bitfinex-derivatives","BTCF0:USTF0",1733060061290,0.1232,97333.0,97330.0,0.412126]
["bitfinex-derivatives","BTCF0:USTF0",1733060061586,0.15475808,97332.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733060061786,0.15475808,97332.0,97328.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733060061990,0.15475808,97332.0,97322.0,0.412132]
["bitfinex-derivatives","BTCF0:USTF0",1733060061991,0.001,97323.0,97322.0,0.412132]
["bitfinex-derivatives","BTCF0:USTF0",1733060062290,0.1242,97323.0,97322.0,0.412132]
["bitfinex-derivatives","BTCF0:USTF0",1733060062486,0.15469197,97334.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733060062487,0.1232,97324.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733060062688,0.1232,97324.0,97323.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733060063087,0.001,97333.0,97331.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733060063288,0.1232,97332.0,97331.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733060063489,0.27686711,97332.0,97331.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733060064887,0.1232,97332.0,97331.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733060065196,0.01206856,97335.0,97334.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733060065490,0.13526856,97335.0,97334.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733060065791,0.01206856,97335.0,97334.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733060065998,0.13526856,97335.0,97334.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733060066583,0.01206856,97335.0,97334.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733060066782,7.451e-05,97335.0,97334.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733060068394,7.451e-05,97335.0,97334.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1733060089904,7.451e-05,97335.0,97334.0,0.413125]
["bitfinex-derivatives","BTCF0:USTF0",1733060091310,5.1e-07,97335.0,97334.0,0.413125]
["bitfinex-derivatives","BTCF0:USTF0",1733060098000,5.1e-07,97335.0,97334.0,0.42516043]
["bitfinex-derivatives","BTCF0:USTF0",1733060110617,5.1e-07,97335.0,97334.0,1.92516043]
["bitfinex-derivatives","BTCF0:USTF0",1733060111218,5.1e-07,97335.0,97334.0,0.42516043]
["bitfinex-derivatives","BTCF0:USTF0",1733060124032,5.1e-07,97335.0,97334.0,0.413125]
["bitfinex-derivatives","BTCF0:USTF0",1733060124224,0.12312051,97335.0,97334.0,0.413125]
["bitfinex-derivatives","BTCF0:USTF0",1733060130136,0.12312051,97335.0,97334.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1733060131429,0.12312051,97335.0,97334.0,0.413125]
["bitfinex-derivatives","BTCF0:USTF0",1733060134441,5.1e-07,97335.0,97334.0,0.413125]
["bitfinex-derivatives","BTCF0:USTF0",1733060134629,0.225859,97335.0,97334.0,0.413125]
["bitfinex-derivatives","BTCF0:USTF0",1733060137537,0.24640863,97335.0,97334.0,0.413125]
["bitfinex-derivatives","BTCF0:USTF0",1733060138663,0.24640863,97335.0,97334.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1733060142469,0.14367014,97335.0,97334.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1733060145869,0.02055014,97335.0,97334.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1733060146061,0.14367014,97335.0,97334.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1733060153854,0.19499514,97335.0,97334.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1733060154443,0.19499514,97335.0,97334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733060154946,0.29773363,97335.0,97334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733060155548,0.4527604,97335.0,97334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733060155847,0.4014354,97335.0,97314.0,0.001541]
["bitfinex-derivatives","BTCF0:USTF0",1733060156050,0.3608,97327.0,97314.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1733060156257,0.051334,97318.0,97314.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1733060156552,0.12312,97317.0,97314.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1733060157049,0.12312,97317.0,97315.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733060157050,0.051335,97316.0,97315.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733060157551,0.12312,97317.0,97315.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733060157755,0.12312,97317.0,97315.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733060158453,0.001,97316.0,97315.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733060158847,0.12312,97317.0,97315.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733060159153,0.12412,97317.0,97316.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1733060160056,0.13630125,97317.0,97316.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1733060160853,0.13630125,97317.0,97316.0,0.057335]
["bitfinex-derivatives","BTCF0:USTF0",1733060161241,0.13530125,97317.0,97316.0,0.057335]
["bitfinex-derivatives","BTCF0:USTF0",1733060162043,0.13630125,97317.0,97316.0,0.057335]
["bitfinex-derivatives","BTCF0:USTF0",1733060163453,0.13634125,97317.0,97316.0,0.057335]
["bitfinex-derivatives","BTCF0:USTF0",1733060166064,0.13630125,97317.0,97316.0,0.057335]
["bitfinex-derivatives","BTCF0:USTF0",1733060166361,0.001,97317.0,97316.0,0.057335]
["bitfinex-derivatives","BTCF0:USTF0",1733060166956,5.1e-07,97335.0,97334.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733060167148,0.12312051,97335.0,97334.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733060167350,0.12312051,97335.0,97334.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1733060168061,5.1e-07,97335.0,97334.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1733060168271,0.12312051,97335.0,97334.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1733060168763,0.12312051,97335.0,97334.0,0.083225]
["bitfinex-derivatives","BTCF0:USTF0",1733060169356,0.12312051,97335.0,97334.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1733060169556,0.1557748,97335.0,97334.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1733060169859,0.1557748,97335.0,97334.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1733060175568,0.1557748,97335.0,97334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733060179261,0.46472587,97335.0,97334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733060184670,0.82552587,97335.0,97334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733060194096,0.70240587,97335.0,97334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733060194392,0.82552587,97335.0,97334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733060195190,0.938006,97335.0,97334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733060195394,0.938006,97335.0,97316.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1733060195395,0.051331,97325.0,97316.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1733060195582,0.174411,97324.0,97316.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1733060195788,0.535211,97323.0,97316.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1733060195988,0.63796427,97323.0,97316.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1733060196184,0.20583578,97322.0,97316.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1733060196791,0.10275327,97321.0,97316.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1733060197094,0.15433576,97320.0,97316.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1733060198491,0.15433576,97320.0,97317.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733060198989,0.15433576,97320.0,97318.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733060199491,0.15433576,97320.0,97316.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733060199703,0.15533576,97320.0,97316.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733060199997,0.051334,97318.0,97316.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733060200190,0.051334,97318.0,97310.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733060200594,0.10275591,97317.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733060200790,0.10275591,97317.0,97311.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733060201091,0.10275591,97317.0,97312.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733060202996,0.10275591,97317.0,97314.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1733060203198,0.10275591,97317.0,97316.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733060204001,0.10275591,97317.0,97314.0,0.058877]
["bitfinex-derivatives","BTCF0:USTF0",1733060204301,0.10375591,97317.0,97314.0,0.058877]
["bitfinex-derivatives","BTCF0:USTF0",1733060204487,0.10375591,97317.0,97315.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1733060204698,0.12308,97316.0,97315.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1733060206797,0.12308,97316.0,97315.0,0.057335]
["bitfinex-derivatives","BTCF0:USTF0",1733060207803,0.12408,97316.0,97315.0,0.057335]
["bitfinex-derivatives","BTCF0:USTF0",1733060209197,0.001,97316.0,97315.0,0.057335]
["bitfinex-derivatives","BTCF0:USTF0",1733060209408,0.12412,97316.0,97315.0,0.057335]
["bitfinex-derivatives","BTCF0:USTF0",1733060227209,0.001,97316.0,97315.0,0.057335]
["bitfinex-derivatives","BTCF0:USTF0",1733060227413,0.12408,97316.0,97315.0,0.057335]
["bitfinex-derivatives","BTCF0:USTF0",1733060227806,0.001,97316.0,97315.0,0.057335]
["bitfinex-derivatives","BTCF0:USTF0",1733060231203,0.12408,97316.0,97315.0,0.057335]
["bitfinex-derivatives","BTCF0:USTF0",1733060234515,0.001,97316.0,97315.0,0.057335]
["bitfinex-derivatives","BTCF0:USTF0",1733060234715,0.12408,97316.0,97315.0,0.057335]
["bitfinex-derivatives","BTCF0:USTF0",1733060235117,0.001,97316.0,97315.0,0.057335]
["bitfinex-derivatives","BTCF0:USTF0",1733060235317,0.12408,97316.0,97315.0,0.057335]
["bitfinex-derivatives","BTCF0:USTF0",1733060242719,0.001,97316.0,97315.0,0.057335]
["bitfinex-derivatives","BTCF0:USTF0",1733060242913,0.12408,97316.0,97315.0,0.057335]
["bitfinex-derivatives","BTCF0:USTF0",1733060243519,0.12412731,97316.0,97315.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733060245924,0.15702731,97316.0,97315.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733060247110,0.15702731,97316.0,97315.0,0.057335]
["bitfinex-derivatives","BTCF0:USTF0",1733060247723,0.12412731,97316.0,97315.0,0.057335]
["bitfinex-derivatives","BTCF0:USTF0",1733060247916,0.00104731,97316.0,97315.0,0.057335]
["bitfinex-derivatives","BTCF0:USTF0",1733060264128,0.1027,97392.0,97315.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733060264429,0.12304,97343.0,97338.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733060264826,0.02055306,97341.0,97338.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733060265624,0.02055306,97341.0,97340.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733060265830,0.8366,97354.0,97353.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733060266031,0.59792,97354.0,97353.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733060267434,0.60192,97354.0,97353.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733060268834,0.62247307,97354.0,97353.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733060269034,0.62847307,97354.0,97353.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733060270037,0.64040842,97354.0,97353.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733060271329,0.51736842,97354.0,97353.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733060271536,0.64036842,97354.0,97353.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733060278643,0.51736842,97354.0,97353.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733060278837,0.64036842,97354.0,97353.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733060285054,0.51736842,97354.0,97353.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733060285349,0.64036842,97354.0,97353.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733060287345,0.64036842,97354.0,97353.0,0.412115]
["bitfinex-derivatives","BTCF0:USTF0",1733060291449,0.64036842,97354.0,97353.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733060298259,0.64036842,97354.0,97353.0,0.412115]
["bitfinex-derivatives","BTCF0:USTF0",1733060301556,0.89669093,97354.0,97333.0,0.001541]
["bitfinex-derivatives","BTCF0:USTF0",1733060301860,0.3608,97345.0,97333.0,0.001541]
["bitfinex-derivatives","BTCF0:USTF0",1733060302058,0.15486,97344.0,97341.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733060302252,0.30886311,97344.0,97341.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733060302458,0.10272899,97343.0,97341.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733060303253,0.10272899,97343.0,97337.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733060303756,0.10272899,97343.0,97333.0,0.001541]
["bitfinex-derivatives","BTCF0:USTF0",1733060303957,0.10272899,97343.0,97338.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733060304156,0.10272899,97343.0,97333.0,0.002541]
["bitfinex-derivatives","BTCF0:USTF0",1733060304352,0.10272899,97343.0,97333.0,0.003541]
["bitfinex-derivatives","BTCF0:USTF0",1733060304562,0.10272899,97343.0,97338.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733060304756,0.10272899,97343.0,97339.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733060304957,0.10272899,97343.0,97334.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733060305152,0.15430031,97342.0,97334.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733060305958,0.10273163,97341.0,97334.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733060306262,0.15331722,97340.0,97334.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733060306559,0.15331722,97340.0,97334.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1733060306952,0.1027348,97339.0,97334.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1733060307354,0.15404927,97338.0,97334.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1733060307771,0.051323,97339.0,97334.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1733060307970,0.051323,97339.0,97334.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1733060308264,0.25652491,97338.0,97334.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1733060310356,0.25652491,97338.0,97334.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1733060310558,0.25652491,97338.0,97334.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1733060312175,0.25652491,97338.0,97336.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733060313077,0.12296,97337.0,97336.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733060313370,0.12296,97337.0,97336.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1733060315570,0.12296,97337.0,97336.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733060315780,0.12296,97337.0,97336.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1733060319478,0.12292,97337.0,97336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733060319667,0.12292,97337.0,97336.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1733060320374,0.3608,97341.0,97340.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733060320579,0.48372,97341.0,97340.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733060320768,0.63835092,97341.0,97340.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733060322578,0.63935092,97341.0,97340.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733060324164,0.51643092,97341.0,97340.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733060324475,0.63935092,97341.0,97340.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733060327678,0.27855092,97341.0,97340.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733060336970,0.15563092,97341.0,97340.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733060337175,0.27855092,97341.0,97340.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733060341085,0.001,97341.0,97340.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733060348986,0.001,97341.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733060348987,0.051323,97340.0,97335.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733060349486,0.15456062,97339.0,97336.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733060350893,0.15456062,97339.0,97336.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1733060351682,0.051324,97337.0,97336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733060351995,0.20544397,97337.0,97336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733060352292,0.43105929,97337.0,97336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733060359795,0.25685529,97337.0,97336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733060360094,0.37977529,97337.0,97336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733060364398,0.27703997,97337.0,97336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733060368304,0.15411997,97337.0,97336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733060368499,0.27703997,97337.0,97336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733060368692,0.12292,97337.0,97336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733060369100,0.27717636,97337.0,97336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733060369502,0.63797636,97337.0,97336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733060376708,0.27717636,97337.0,97336.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733060381605,0.27713636,97337.0,97336.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733060388315,0.12288,97337.0,97336.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733060388813,0.02055077,97342.0,97337.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733060389012,0.12288,97341.0,97340.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733060389314,0.02055077,97342.0,97340.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733060390607,0.14343077,97342.0,97340.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733060391005,0.14343077,97342.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733060392606,0.14443077,97342.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733060392905,0.14543077,97342.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733060393803,0.02255077,97342.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733060394010,0.002,97342.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733060400120,1e-06,97342.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733060400815,1e-06,97342.0,97341.0,0.37274723]
["bitfinex-derivatives","BTCF0:USTF0",1733060401516,1e-06,97342.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733060411622,1e-06,97342.0,97341.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1733060418539,1e-06,97342.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733060427247,1e-06,97342.0,97340.0,0.412122]
["bitfinex-derivatives","BTCF0:USTF0",1733060427439,1e-06,97342.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733060427837,1e-06,97342.0,97340.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733060428044,1e-06,97342.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733060428749,0.0333,97348.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733060428944,0.0333,97348.0,97347.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733060430345,0.0373,97348.0,97347.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733060430542,0.0393,97348.0,97347.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733060432147,0.006,97348.0,97347.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733060444649,0.16069848,97348.0,97347.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733060444854,0.26342325,97348.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733060445255,0.3608,97345.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733060445455,0.0941,97344.0,97343.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733060445661,0.24868385,97344.0,97343.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733060445855,0.35141759,97344.0,97343.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733060446863,0.35241759,97344.0,97343.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733060447060,0.35441759,97344.0,97343.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733060451062,0.36650867,97344.0,97343.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733060455066,0.36650867,97344.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733060455471,0.36650867,97344.0,97343.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733060455856,0.36650867,97344.0,97343.0,0.02586474]
["bitfinex-derivatives","BTCF0:USTF0",1733060456163,0.36450867,97344.0,97343.0,0.02586474]
["bitfinex-derivatives","BTCF0:USTF0",1733060456363,0.36550867,97344.0,97330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733060456661,0.36550867,97344.0,97343.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733060456960,0.49254867,97344.0,97343.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733060457166,0.49354867,97344.0,97343.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733060457361,0.51409943,97344.0,97343.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733060458971,0.51209943,97344.0,97343.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733060459169,0.051325,97335.0,97330.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733060459466,0.12804,97334.0,97331.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733060459659,0.12804,97334.0,97330.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733060459660,0.12804,97334.0,97332.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733060460364,0.25631787,97333.0,97332.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733060461161,0.25631787,97333.0,97332.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1733060463366,0.26831307,97333.0,97332.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1733060463770,0.26831307,97333.0,97332.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1733060465970,0.16557247,97333.0,97332.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1733060466666,0.29361247,97333.0,97332.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1733060467163,0.16557247,97333.0,97332.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1733060467362,0.29361247,97333.0,97332.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1733060467770,0.1400352,97333.0,97332.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1733060470966,0.16058499,97333.0,97332.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1733060472371,0.03254499,97333.0,97332.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1733060472567,0.14802979,97333.0,97332.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1733060474783,0.14802979,97333.0,97332.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733060474973,0.40585923,97333.0,97332.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733060476072,0.76665923,97333.0,97318.0,0.00154132]
["bitfinex-derivatives","BTCF0:USTF0",1733060476275,0.76665923,97333.0,97318.0,0.05287532]
["bitfinex-derivatives","BTCF0:USTF0",1733060476276,0.3608,97319.0,97318.0,0.05287532]
["bitfinex-derivatives","BTCF0:USTF0",1733060476480,0.48828,97319.0,97318.0,0.05287532]
["bitfinex-derivatives","BTCF0:USTF0",1733060476980,0.74478389,97319.0,97312.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733060477280,0.74478389,97319.0,97318.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733060478075,0.74478389,97319.0,97318.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733060478276,0.74578389,97319.0,97318.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733060478870,0.75780013,97319.0,97318.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733060481576,0.80913313,97319.0,97318.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733060481972,0.75780013,97319.0,97295.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733060482186,0.3608,97301.0,97300.0,0.151343]
["bitfinex-derivatives","BTCF0:USTF0",1733060482383,0.48832,97301.0,97300.0,0.151343]
["bitfinex-derivatives","BTCF0:USTF0",1733060483689,0.48832,97301.0,97300.0,0.160343]
["bitfinex-derivatives","BTCF0:USTF0",1733060484485,0.50079859,97301.0,97300.0,0.160343]
["bitfinex-derivatives","BTCF0:USTF0",1733060485089,0.50179859,97301.0,97300.0,0.160343]
["bitfinex-derivatives","BTCF0:USTF0",1733060485676,0.50279859,97301.0,97300.0,0.160343]
["bitfinex-derivatives","BTCF0:USTF0",1733060487079,0.65608444,97301.0,97300.0,0.160343]
["bitfinex-derivatives","BTCF0:USTF0",1733060495887,0.77941741,97301.0,97300.0,0.160343]
["bitfinex-derivatives","BTCF0:USTF0",1733060498796,0.67664302,97301.0,97300.0,0.160343]
["bitfinex-derivatives","BTCF0:USTF0",1733060499885,0.54912302,97301.0,97300.0,0.160343]
["bitfinex-derivatives","BTCF0:USTF0",1733060500100,0.68224302,97301.0,97300.0,0.160343]
["bitfinex-derivatives","BTCF0:USTF0",1733060500496,0.54912302,97301.0,97300.0,0.160343]
["bitfinex-derivatives","BTCF0:USTF0",1733060500796,0.68224302,97301.0,97300.0,0.160343]
["bitfinex-derivatives","BTCF0:USTF0",1733060501496,0.52895717,97301.0,97300.0,0.160343]
["bitfinex-derivatives","BTCF0:USTF0",1733060502595,0.39583717,97301.0,97300.0,0.160343]
["bitfinex-derivatives","BTCF0:USTF0",1733060502898,0.52895717,97301.0,97300.0,0.160343]
["bitfinex-derivatives","BTCF0:USTF0",1733060503494,0.52895717,97301.0,97300.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1733060503691,0.52895717,97301.0,97288.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733060503692,0.051346,97295.0,97288.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733060503986,0.051346,97295.0,97292.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733060504188,0.051348,97291.0,97288.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733060504388,0.13312,97290.0,97286.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1733060504694,0.28698414,97290.0,97287.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1733060504895,0.10278759,97289.0,97287.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1733060505293,0.15373372,97288.0,97287.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1733060505498,0.14673372,97288.0,97287.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1733060506393,0.14673372,97288.0,97287.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1733060507191,0.14773372,97288.0,97287.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1733060508097,0.50853372,97288.0,97287.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1733060508306,0.50853372,97288.0,97287.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1733060508497,0.50953372,97288.0,97287.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1733060513093,0.64165372,97288.0,97280.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1733060513298,0.051352,97283.0,97280.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1733060513707,0.15464165,97282.0,97280.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1733060513907,0.25743611,97282.0,97280.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1733060515798,0.30978911,97282.0,97280.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1733060516008,0.13312,97281.0,97280.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1733060516505,0.28703637,97281.0,97280.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1733060516694,0.38983136,97281.0,97280.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1733060517394,0.39083136,97281.0,97280.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1733060518010,0.39183136,97281.0,97280.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1733060520304,0.39183136,97281.0,97275.0,0.05146965]
["bitfinex-derivatives","BTCF0:USTF0",1733060520601,0.3608,97276.0,97275.0,0.05146965]
["bitfinex-derivatives","BTCF0:USTF0",1733060521800,0.46359816,97276.0,97275.0,0.00011365]
["bitfinex-derivatives","BTCF0:USTF0",1733060522395,0.61815831,97276.0,97275.0,0.00011365]
["bitfinex-derivatives","BTCF0:USTF0",1733060523106,0.61915831,97276.0,97275.0,0.00011365]
["bitfinex-derivatives","BTCF0:USTF0",1733060524705,0.63124111,97276.0,97275.0,0.00011365]
["bitfinex-derivatives","BTCF0:USTF0",1733060525406,0.76536111,97276.0,97275.0,0.00011365]
["bitfinex-derivatives","BTCF0:USTF0",1733060526109,0.76436111,97276.0,97275.0,0.00011365]
["bitfinex-derivatives","BTCF0:USTF0",1733060526408,0.76536111,97276.0,97275.0,0.00011365]
["bitfinex-derivatives","BTCF0:USTF0",1733060527514,0.76540111,97276.0,97275.0,0.00011365]
["bitfinex-derivatives","BTCF0:USTF0",1733060531015,0.76388111,97276.0,97275.0,0.00011365]
["bitfinex-derivatives","BTCF0:USTF0",1733060531405,0.78444664,97276.0,97275.0,0.00011365]
["bitfinex-derivatives","BTCF0:USTF0",1733060537228,0.78444664,97276.0,97274.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733060537433,0.78444664,97276.0,97265.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1733060537734,0.78444664,97276.0,97274.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733060538327,0.00011365,97275.0,97274.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733060538837,0.15506049,97275.0,97274.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733060539034,0.25786235,97275.0,97274.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733060539430,0.25886235,97275.0,97274.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733060540436,0.25986235,97275.0,97274.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733060541636,0.39150235,97275.0,97274.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733060550235,0.25986235,97275.0,97274.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733060550435,0.39150235,97275.0,97274.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733060551439,0.39150235,97275.0,97261.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1733060551643,0.39150235,97275.0,97274.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733060552145,0.25986235,97275.0,97274.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733060552337,0.39150235,97275.0,97274.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733060553138,0.39050235,97275.0,97274.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733060553333,0.39150235,97275.0,97274.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733060553738,0.39150235,97275.0,97269.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733060553944,0.051361,97268.0,97261.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1733060554141,0.3608,97262.0,97261.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1733060554339,0.3608,97262.0,97261.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1733060554537,0.46360186,97262.0,97261.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1733060555744,0.46460186,97262.0,97261.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1733060555944,0.46460186,97262.0,97261.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733060558044,0.46560186,97262.0,97261.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733060558740,0.61903942,97262.0,97261.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733060559445,0.61903942,97262.0,97260.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1733060561135,0.6315171,97262.0,97260.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1733060561342,0.13324,97261.0,97260.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1733060561747,0.28752143,97261.0,97260.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1733060562744,0.28852143,97261.0,97260.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1733060563548,0.28952143,97261.0,97260.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1733060564047,0.15628143,97261.0,97260.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1733060564254,0.13524,97261.0,97260.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1733060566450,0.002,97261.0,97260.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1733060566655,0.13524,97261.0,97260.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1733060566875,0.002,97261.0,97260.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1733060567157,0.13324,97270.0,97261.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1733060567355,0.00011365,97275.0,97274.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733060567555,0.01256384,97275.0,97274.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733060567852,0.00011365,97275.0,97274.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733060568857,0.00111365,97275.0,97274.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733060569351,0.13435365,97275.0,97274.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733060571857,0.23715551,97275.0,97274.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733060573345,0.23715551,97275.0,97253.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1733060573655,0.3608,97263.0,97262.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1733060573843,0.49404,97263.0,97262.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1733060574950,0.49504,97263.0,97262.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1733060575653,0.49604,97263.0,97262.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1733060576456,0.59885454,97263.0,97262.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1733060580773,0.051364,97262.0,97257.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733060580952,0.051364,97262.0,97259.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1733060581260,0.051365,97260.0,97244.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733060581460,0.3608,97250.0,97249.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733060581662,0.49411508,97250.0,97249.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733060582959,0.49511508,97250.0,97249.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733060583158,0.49511508,97250.0,97239.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1733060583466,0.3608,97240.0,97239.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1733060583763,0.64743973,97240.0,97239.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1733060585765,0.64843973,97240.0,97239.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1733060586866,0.6604528,97240.0,97239.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1733060589775,0.6582528,97240.0,97239.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1733060591065,0.5272128,97240.0,97239.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1733060591264,0.6582528,97240.0,97239.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1733060591661,0.37381307,97240.0,97239.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1733060591873,0.14405307,97240.0,97239.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1733060592066,0.01301307,97240.0,97239.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1733060592370,0.13204,97240.0,97239.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1733060593169,0.001,97240.0,97239.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1733060593368,0.002,97240.0,97239.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1733060598071,0.13304,97240.0,97239.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1733060599574,0.28831468,97240.0,97239.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1733060601076,0.28831468,97240.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733060601376,0.3608,97231.0,97222.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733060601577,0.49184,97231.0,97222.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733060602476,0.49184,97231.0,97230.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733060603277,0.49284,97231.0,97230.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733060605281,0.49384,97231.0,97230.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733060611985,0.13304,97231.0,97230.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733060612777,0.002,97231.0,97230.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733060612978,0.002,97231.0,97230.0,0.41218]
["bitfinex-derivatives","BTCF0:USTF0",1733060622091,0.01195067,97237.0,97230.0,0.41218]
["bitfinex-derivatives","BTCF0:USTF0",1733060622285,0.02056906,97241.0,97235.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733060622286,0.12892,97236.0,97235.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733060624279,0.12992,97236.0,97235.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733060624586,0.12992,97236.0,97230.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1733060624587,0.3877627,97236.0,97230.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733060624792,0.3608,97231.0,97221.0,0.00010028]
["bitfinex-derivatives","BTCF0:USTF0",1733060625087,0.3608,97222.0,97221.0,0.05148528]
["bitfinex-derivatives","BTCF0:USTF0",1733060625387,0.48972,97222.0,97221.0,0.05148528]
["bitfinex-derivatives","BTCF0:USTF0",1733060626189,0.48972,97222.0,97221.0,0.05248528]
["bitfinex-derivatives","BTCF0:USTF0",1733060626585,0.3608,97222.0,97221.0,0.05248528]
["bitfinex-derivatives","BTCF0:USTF0",1733060626899,0.49072,97222.0,97221.0,0.05348528]
["bitfinex-derivatives","BTCF0:USTF0",1733060628796,0.49172,97222.0,97221.0,0.05248528]
["bitfinex-derivatives","BTCF0:USTF0",1733060629391,0.5038745,97222.0,97221.0,0.05248528]
["bitfinex-derivatives","BTCF0:USTF0",1733060630991,0.5038745,97222.0,97221.0,0.00110028]
["bitfinex-derivatives","BTCF0:USTF0",1733060632200,0.051389,97214.0,97211.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733060632493,0.76021914,97222.0,97211.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733060632494,0.48972,97213.0,97211.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733060632700,0.12892,97212.0,97211.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733060633890,0.12992,97212.0,97211.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733060634296,0.12992,97212.0,97200.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1733060634297,0.23288665,97212.0,97201.0,0.00154294]
["bitfinex-derivatives","BTCF0:USTF0",1733060634496,0.3608,97205.0,97203.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1733060634795,0.12892,97204.0,97203.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1733060635298,0.12892,97204.0,97201.0,0.00154294]
["bitfinex-derivatives","BTCF0:USTF0",1733060635497,0.051395,97203.0,97201.0,0.00154294]
["bitfinex-derivatives","BTCF0:USTF0",1733060636089,0.10287695,97202.0,97201.0,0.00154294]
["bitfinex-derivatives","BTCF0:USTF0",1733060636290,0.10287695,97202.0,97182.0,0.03247]
["bitfinex-derivatives","BTCF0:USTF0",1733060636291,0.051405,97183.0,97182.0,0.00137]
["bitfinex-derivatives","BTCF0:USTF0",1733060636495,7.573e-05,97182.0,97163.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733060636793,0.28337171,97181.0,97180.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1733060639299,0.38627301,97181.0,97175.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1733060639598,0.38627301,97181.0,97177.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1733060639599,0.0645,97180.0,97177.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1733060639899,0.0645,97180.0,97168.0,0.00012558]
["bitfinex-derivatives","BTCF0:USTF0",1733060640090,0.0645,97180.0,97178.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1733060640290,0.0645,97180.0,97168.0,0.00012558]
["bitfinex-derivatives","BTCF0:USTF0",1733060640291,0.001,97181.0,97180.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1733060640602,0.12996,97181.0,97180.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1733060640798,0.1515356,97181.0,97180.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1733060642597,7.573e-05,97182.0,97180.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1733060642799,7.3e-07,97182.0,97181.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1733060643401,7.3e-07,97182.0,97181.0,1.5934]
["bitfinex-derivatives","BTCF0:USTF0",1733060643702,7.3e-07,97182.0,97181.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1733060644093,0.3608,97200.0,97181.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1733060644295,0.00154441,97203.0,97202.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1733060644503,0.13050441,97203.0,97202.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1733060645091,0.13062584,97203.0,97202.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1733060648105,0.13162584,97203.0,97202.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1733060648399,0.47664001,97209.0,97207.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1733060648594,0.47552,97209.0,97208.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733060648901,0.60448,97209.0,97208.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733060649590,0.0124612,97214.0,97209.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1733060649794,0.12896,97211.0,97209.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1733060650196,0.01225148,97218.0,97217.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733060650406,0.02057884,97218.0,97217.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733060650703,0.14761884,97218.0,97217.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733060651199,0.02057884,97218.0,97217.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733060651408,0.27733118,97218.0,97197.0,0.00154304]
["bitfinex-derivatives","BTCF0:USTF0",1733060651598,0.27733118,97218.0,97199.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1733060651599,0.3608,97201.0,97199.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1733060651799,0.12704,97200.0,97199.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1733060652297,0.22990213,97200.0,97199.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1733060653607,0.23190213,97200.0,97199.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1733060654801,0.23190213,97200.0,97197.0,0.00154304]
["bitfinex-derivatives","BTCF0:USTF0",1733060655203,0.23190213,97200.0,97198.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1733060655394,0.23190213,97200.0,97199.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733060655909,0.22990213,97200.0,97199.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733060656205,0.23190213,97200.0,97199.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733060659211,0.12904,97200.0,97199.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733060659408,0.12904,97200.0,97199.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1733060662899,0.07914,97200.0,97199.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1733060663906,0.3608,97201.0,97199.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1733060664208,0.48784,97201.0,97200.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1733060665407,0.3628,97201.0,97200.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1733060665600,0.002,97201.0,97200.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1733060666398,0.12704,97212.0,97200.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1733060666599,0.002,97201.0,97200.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1733060670114,0.02058035,97208.0,97207.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1733060671618,0.02258035,97208.0,97207.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1733060674309,0.01224263,97217.0,97207.0,0.412193]
["bitfinex-derivatives","BTCF0:USTF0",1733060674515,0.3608,97250.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733060674713,0.11059355,97249.0,97241.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733060674913,0.12704,97253.0,97241.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733060674914,0.3608,97247.0,97241.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733060675312,0.12704,97253.0,97241.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733060675724,0.00254294,97242.0,97241.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733060676518,0.03551037,97242.0,97241.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733060676722,0.02311984,97242.0,97241.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733060677023,0.15015984,97242.0,97241.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733060677518,0.25299659,97242.0,97236.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733060677720,0.0632,97241.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733060677920,0.0632,97241.0,97239.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733060678418,0.10283675,97240.0,97239.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733060681116,0.10683675,97240.0,97239.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733060682513,0.10683675,97240.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733060682514,0.56170187,97240.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733060682722,0.56170187,97240.0,97176.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1733060682723,0.3608,97217.0,97191.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733060682916,0.3608,97205.0,97202.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1733060683114,0.126,97204.0,97202.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1733060683422,0.38222126,97204.0,97191.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733060683715,0.38222126,97204.0,97198.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1733060685210,0.38222126,97204.0,97191.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733060685415,0.3608,97195.0,97191.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733060685622,0.126,97194.0,97192.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1733060686014,0.3608,97195.0,97194.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1733060686722,0.3608,97195.0,97191.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733060686931,0.3608,97195.0,97194.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1733060688221,0.126,97203.0,97201.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1733060688718,0.01196498,97204.0,97203.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1733060688914,0.126,97204.0,97203.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1733060689121,0.28013837,97204.0,97203.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1733060690021,0.15413837,97204.0,97203.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1733060692025,0.17871803,97204.0,97203.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1733060696324,0.22142001,97206.0,97203.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1733060696627,0.03119037,97524.0,97232.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1733060696628,0.01221178,97241.0,97232.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1733060696818,0.01221178,97241.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733060696819,0.02057768,97237.0,97235.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733060697824,0.02057768,97237.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733060698022,0.051379,97234.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733060698827,0.051379,97234.0,97230.0,0.41218]
["bitfinex-derivatives","BTCF0:USTF0",1733060699024,0.126,97236.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733060699223,0.02057768,97237.0,97232.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1733060699224,0.126,97235.0,97232.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1733060699423,0.126,97235.0,97233.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1733060700221,0.25791569,97234.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733060700930,0.25791569,97234.0,97221.0,0.412185]
["bitfinex-derivatives","BTCF0:USTF0",1733060701228,0.25791569,97234.0,97223.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1733060701630,0.36852797,97234.0,97223.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1733060702634,0.36852797,97234.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733060702831,0.37052797,97234.0,97225.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1733060703042,0.36952797,97234.0,97225.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1733060703337,0.25891569,97234.0,97220.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1733060703525,0.031,97233.0,97220.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1733060703732,0.031,97233.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733060703733,0.03141601,97233.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733060704031,0.15500893,97232.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733060704230,0.36847747,97232.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733060704428,0.11784619,97231.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733060704727,0.15500893,97230.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733060704931,0.051388,97217.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733060705234,0.3608,97227.0,97208.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1733060705235,0.051392,97209.0,97208.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1733060705441,0.177392,97209.0,97208.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1733060705644,0.33179748,97209.0,97205.0,0.36234311]
["bitfinex-derivatives","BTCF0:USTF0",1733060705832,0.33179748,97209.0,97208.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1733060706439,0.4346612,97209.0,97208.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1733060706643,0.3862692,97209.0,97205.0,0.36234311]
["bitfinex-derivatives","BTCF0:USTF0",1733060706939,0.051393,97206.0,97205.0,0.36234311]
["bitfinex-derivatives","BTCF0:USTF0",1733060707331,0.20604594,97206.0,97205.0,0.36234311]
["bitfinex-derivatives","BTCF0:USTF0",1733060707531,0.30892077,97206.0,97205.0,0.36234311]
["bitfinex-derivatives","BTCF0:USTF0",1733060708134,0.25752777,97206.0,97205.0,0.36234311]
["bitfinex-derivatives","BTCF0:USTF0",1733060708540,0.00080001,97216.0,97205.0,0.78834311]
["bitfinex-derivatives","BTCF0:USTF0",1733060708739,0.02057768,97253.0,97236.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733060708740,0.3916,97252.0,97236.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733060709043,0.4868,97251.0,97236.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733060709236,0.14657768,97237.0,97236.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733060709538,0.14657768,97237.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733060709539,0.14657768,97237.0,97230.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733060709736,0.126,97236.0,97231.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733060709929,0.126,97236.0,97234.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733060710939,0.23068362,97235.0,97234.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733060711238,0.051381,97229.0,97225.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1733060711433,0.033,97228.0,97225.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1733060711733,0.051383,97226.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733060711936,0.12784,97225.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733060712247,0.38594351,97225.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733060712540,0.051384,97224.0,97210.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1733060712937,0.1547773,97223.0,97222.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1733060713131,0.25763203,97223.0,97222.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1733060713336,0.25763203,97223.0,97222.0,0.02318626]
["bitfinex-derivatives","BTCF0:USTF0",1733060713737,0.38547203,97223.0,97222.0,0.02318626]
["bitfinex-derivatives","BTCF0:USTF0",1733060714242,0.38947203,97223.0,97222.0,0.02318626]
["bitfinex-derivatives","BTCF0:USTF0",1733060714937,0.051386,97220.0,97218.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733060715138,0.39347203,97223.0,97219.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1733060715444,0.15452031,97219.0,97209.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733060715638,0.15452031,97219.0,97218.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733060715838,0.15452031,97222.0,97220.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1733060716139,0.13584,97223.0,97220.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1733060716340,0.15470752,97222.0,97220.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1733060716639,0.10286055,97221.0,97220.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1733060716941,0.25752581,97221.0,97220.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1733060717330,0.15466738,97221.0,97220.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1733060717531,0.38536634,97221.0,97220.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1733060717837,0.38536634,97221.0,97220.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1733060717838,0.23669896,97221.0,97220.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1733060718036,0.38995942,97221.0,97220.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1733060718542,0.28710046,97221.0,97220.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1733060718743,0.16326046,97221.0,97220.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1733060719045,0.29110046,97221.0,97220.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1733060719630,0.01,97221.0,97220.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1733060719841,0.13784,97221.0,97220.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1733060720033,0.01,97221.0,97220.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1733060720238,0.13784,97221.0,97220.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1733060720835,0.13384,97221.0,97220.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1733060721032,0.13984,97221.0,97220.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1733060721537,0.012,97221.0,97220.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1733060721734,0.02057401,97224.0,97220.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1733060721937,0.006,97221.0,97220.0,0.414185]
["bitfinex-derivatives","BTCF0:USTF0",1733060722137,0.12784,97223.0,97222.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1733060722446,0.4754,97235.0,97234.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733060722639,0.60324,97235.0,97234.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733060722844,0.4754,97235.0,97234.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733060723039,0.0316,97243.0,97236.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733060723340,0.14841768,97237.0,97236.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733060723736,0.02057768,97237.0,97236.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733060723935,0.14841768,97237.0,97236.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733060724743,0.25125971,97237.0,97236.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733060725045,0.25125971,97237.0,97236.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1733060725240,0.27802329,97237.0,97236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733060725439,0.27802329,97237.0,97229.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1733060725440,0.051383,97235.0,97229.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1733060725635,0.3608,97230.0,97229.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1733060726034,0.46364203,97230.0,97229.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1733060729447,0.46364203,97230.0,97223.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733060729637,0.051388,97225.0,97223.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733060729839,0.12784,97224.0,97223.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733060731047,0.15874,97224.0,97223.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733060733451,0.16374,97224.0,97223.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733060734238,0.16474,97224.0,97223.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733060734449,0.16474,97224.0,97223.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1733060734450,0.17274,97224.0,97223.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1733060738248,0.051402,97199.0,97188.0,0.412208]
["bitfinex-derivatives","BTCF0:USTF0",1733060738452,0.15924,97198.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733060738650,0.3608,97195.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733060738947,0.051406,97191.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733060739150,0.3608,97195.0,97171.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733060739353,0.051409,97185.0,97177.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1733060739653,0.051412,97181.0,97176.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1733060739951,0.051412,97181.0,97171.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733060739952,0.051414,97176.0,97171.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733060740150,0.3608,97177.0,97170.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1733060740151,0.051415,97174.0,97170.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1733060740352,0.12784,97173.0,97170.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1733060740552,0.179256,97173.0,97170.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1733060741056,0.1268,97172.0,97168.0,0.00012558]
["bitfinex-derivatives","BTCF0:USTF0",1733060741248,0.1268,97172.0,97169.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1733060741447,0.1268,97172.0,97168.0,0.00012558]
["bitfinex-derivatives","BTCF0:USTF0",1733060741647,0.1268,97172.0,97170.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1733060742753,0.1268,97172.0,97170.0,0.063417]
["bitfinex-derivatives","BTCF0:USTF0",1733060743554,0.1268,97172.0,97170.0,0.057417]
["bitfinex-derivatives","BTCF0:USTF0",1733060744243,0.1268,97171.0,97170.0,0.060417]
["bitfinex-derivatives","BTCF0:USTF0",1733060744448,0.1268,97171.0,97170.0,0.061417]
["bitfinex-derivatives","BTCF0:USTF0",1733060745952,0.1278,97171.0,97170.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1733060746452,0.1278,97171.0,97170.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1733060746654,0.1278,97171.0,97170.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1733060748152,0.001,97171.0,97170.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1733060748955,0.001,97171.0,97170.0,1.554417]
["bitfinex-derivatives","BTCF0:USTF0",1733060749151,0.001,97171.0,97170.0,0.054833]
["bitfinex-derivatives","BTCF0:USTF0",1733060753860,0.001,97171.0,97170.0,0.088033]
["bitfinex-derivatives","BTCF0:USTF0",1733060755561,0.001,97171.0,97170.0,0.087617]
["bitfinex-derivatives","BTCF0:USTF0",1733060761759,0.001,97171.0,97170.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1733060768462,0.01223456,97177.0,97170.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1733060768463,0.0325,97187.0,97186.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1733060768661,0.15934,97187.0,97186.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1733060769472,0.0325,97187.0,97186.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1733060769666,0.12784,97187.0,97186.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1733060771555,0.001,97187.0,97186.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1733060772063,0.12628,97187.0,97186.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1733060781163,0.0304,97197.0,97194.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1733060782068,0.01212034,97196.0,97194.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1733060782473,0.004,97195.0,97194.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1733060782661,0.008,97195.0,97194.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1733060783268,0.004,97195.0,97194.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1733060784563,0.01226667,97197.0,97196.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1733060784771,0.12528,97200.0,97187.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1733060785073,0.12528,97200.0,97199.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1733060785264,0.176681,97200.0,97199.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1733060785465,0.43445422,97200.0,97199.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1733060786861,0.43845422,97200.0,97199.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1733060787965,0.4508224,97200.0,97199.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1733060788474,0.4538224,97200.0,97199.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1733060790566,0.4538224,97200.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733060790567,0.4024214,97200.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733060790764,0.4024214,97200.0,97192.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733060790765,0.412205,97193.0,97192.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733060790973,0.3608,97193.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733060791268,0.12528,97192.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733060791468,0.27956718,97192.0,97191.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1733060791870,0.43420028,97192.0,97191.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1733060793463,0.43420028,97192.0,97191.0,0.02730212]
["bitfinex-derivatives","BTCF0:USTF0",1733060794277,0.43620028,97192.0,97191.0,0.02730212]
["bitfinex-derivatives","BTCF0:USTF0",1733060794483,0.43720028,97192.0,97191.0,0.02730212]
["bitfinex-derivatives","BTCF0:USTF0",1733060794970,0.43820028,97192.0,97191.0,0.02730212]
["bitfinex-derivatives","BTCF0:USTF0",1733060795378,0.43820028,97192.0,97172.0,0.00154365]
["bitfinex-derivatives","BTCF0:USTF0",1733060796269,0.43820028,97192.0,97176.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1733060796270,0.051406,97191.0,97176.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1733060796469,0.051406,97191.0,97172.0,0.00154365]
["bitfinex-derivatives","BTCF0:USTF0",1733060796671,0.15480147,97190.0,97172.0,0.00154365]
["bitfinex-derivatives","BTCF0:USTF0",1733060796863,0.15480147,97190.0,97175.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733060796864,0.25769959,97190.0,97175.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733060797069,0.12528,97189.0,97188.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1733060798072,0.12528,97189.0,97176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733060798274,0.051408,97187.0,97176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733060798582,0.051408,97187.0,97185.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1733060801978,0.052408,97187.0,97185.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1733060803684,0.001,97187.0,97185.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1733060804485,0.12496,97186.0,97185.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1733060805979,0.001,97187.0,97185.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1733060806279,0.12496,97186.0,97185.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1733060807086,0.12496,97186.0,97185.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1733060807377,0.12596,97186.0,97185.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1733060813370,0.001,97186.0,97185.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1733060814984,0.12596,97186.0,97185.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1733060823787,0.001,97186.0,97185.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1733060823982,0.12596,97186.0,97185.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1733060824783,0.001,97186.0,97185.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1733060825184,0.12596,97186.0,97185.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1733060828985,0.001,97186.0,97185.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1733060834111,0.001,97186.0,97185.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1733060843313,0.001,97186.0,97185.0,0.115709]
["bitfinex-derivatives","BTCF0:USTF0",1733060844204,1e-06,97186.0,97185.0,0.115709]
["bitfinex-derivatives","BTCF0:USTF0",1733060848808,1e-06,97186.0,97185.0,0.240149]
["bitfinex-derivatives","BTCF0:USTF0",1733060853702,1e-06,97186.0,97185.0,0.115709]
["bitfinex-derivatives","BTCF0:USTF0",1733060853908,1e-06,97186.0,97185.0,0.240149]
["bitfinex-derivatives","BTCF0:USTF0",1733060855212,0.27961702,97186.0,97185.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1733060856913,0.29203661,97186.0,97185.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1733060866629,0.31262025,97186.0,97185.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1733060869926,0.31242025,97186.0,97185.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1733060871627,0.88679423,97186.0,97159.0,0.00154386]
["bitfinex-derivatives","BTCF0:USTF0",1733060871825,0.05142,97166.0,97163.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1733060872031,0.05142,97166.0,97159.0,0.00154386]
["bitfinex-derivatives","BTCF0:USTF0",1733060872032,0.22014,97165.0,97159.0,0.00154386]
["bitfinex-derivatives","BTCF0:USTF0",1733060872215,0.05142,97164.0,97163.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1733060872417,0.154316,97164.0,97163.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1733060872618,0.30897084,97164.0,97163.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1733060872819,0.3090624,97164.0,97163.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1733060873221,0.3090624,97164.0,97163.0,0.058421]
["bitfinex-derivatives","BTCF0:USTF0",1733060873815,0.3090624,97164.0,97163.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1733060874019,0.3100624,97164.0,97163.0,0.060421]
["bitfinex-derivatives","BTCF0:USTF0",1733060874428,0.3100624,97164.0,97163.0,0.057421]
["bitfinex-derivatives","BTCF0:USTF0",1733060874624,0.3100624,97164.0,97163.0,0.058421]
["bitfinex-derivatives","BTCF0:USTF0",1733060875827,0.1557464,97164.0,97163.0,0.058421]
["bitfinex-derivatives","BTCF0:USTF0",1733060876025,0.2799864,97164.0,97163.0,0.058421]
["bitfinex-derivatives","BTCF0:USTF0",1733060876526,0.1557464,97164.0,97163.0,0.058421]
["bitfinex-derivatives","BTCF0:USTF0",1733060877123,0.16821897,97164.0,97163.0,0.058421]
["bitfinex-derivatives","BTCF0:USTF0",1733060878531,0.1557464,97164.0,97163.0,0.058421]
["bitfinex-derivatives","BTCF0:USTF0",1733060878729,0.17632992,97164.0,97163.0,0.058421]
["bitfinex-derivatives","BTCF0:USTF0",1733060879738,0.69146922,97164.0,97163.0,0.058421]
["bitfinex-derivatives","BTCF0:USTF0",1733060879931,0.69146922,97164.0,97163.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733060880625,0.69146922,97164.0,97163.0,0.058421]
["bitfinex-derivatives","BTCF0:USTF0",1733060884938,0.64004922,97164.0,97163.0,0.058421]
["bitfinex-derivatives","BTCF0:USTF0",1733060885127,0.53712992,97164.0,97163.0,0.058421]
["bitfinex-derivatives","BTCF0:USTF0",1733060885533,0.17632992,97164.0,97163.0,0.058421]
["bitfinex-derivatives","BTCF0:USTF0",1733060886238,0.30056992,97164.0,97163.0,0.058421]
["bitfinex-derivatives","BTCF0:USTF0",1733060888836,0.17632992,97164.0,97163.0,0.058421]
["bitfinex-derivatives","BTCF0:USTF0",1733060890236,0.1557464,97164.0,97163.0,0.058421]
["bitfinex-derivatives","BTCF0:USTF0",1733060890630,0.2586657,97164.0,97163.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733060890832,0.2586657,97164.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733060890833,0.3829057,97164.0,97149.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1733060891034,0.3829057,97164.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733060891035,0.412225,97155.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733060891229,0.175666,97154.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733060891429,0.32912667,97154.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733060891940,0.12724,97153.0,97152.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1733060892335,0.28070067,97153.0,97152.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1733060892833,0.15346067,97153.0,97152.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1733060893036,0.28070067,97153.0,97152.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1733060893235,0.12724,97153.0,97152.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1733060893537,0.28114812,97153.0,97152.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1733060894835,0.28214812,97153.0,97152.0,0.056426]
["bitfinex-derivatives","BTCF0:USTF0",1733060898433,0.15490812,97153.0,97152.0,0.056426]
["bitfinex-derivatives","BTCF0:USTF0",1733060906445,0.001,97153.0,97152.0,0.056426]
["bitfinex-derivatives","BTCF0:USTF0",1733060908750,9.156e-05,97164.0,97152.0,0.056426]
["bitfinex-derivatives","BTCF0:USTF0",1733060908944,9.156e-05,97164.0,97163.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1733060909344,0.15444892,97164.0,97163.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1733060910042,9.156e-05,97164.0,97163.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1733060910850,0.00109156,97164.0,97163.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1733060911250,0.12724,97181.0,97163.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1733060911450,0.12724,97181.0,97175.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1733060911955,0.19059896,97176.0,97175.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1733060912342,0.19064975,97176.0,97175.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1733060912748,0.03795079,97176.0,97175.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1733060913963,0.03895079,97176.0,97175.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1733060915947,0.00154467,97184.0,97183.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1733060917767,0.00554467,97184.0,97183.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1733060917958,0.01054467,97184.0,97183.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1733060919356,0.009,97184.0,97183.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1733060922071,0.16282067,97184.0,97183.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1733060928975,0.28830067,97184.0,97179.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1733060929174,0.30066742,97184.0,97179.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1733060930077,0.30066742,97184.0,97172.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1733060930270,0.3608,97177.0,97172.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1733060930471,0.21908,97176.0,97154.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1733060930772,0.21908,97176.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733060930773,0.3608,97169.0,97167.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1733060932074,0.3608,97169.0,97167.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1733060933066,0.3608,97169.0,97167.0,0.055418]
["bitfinex-derivatives","BTCF0:USTF0",1733060934965,0.12552,97168.0,97167.0,0.055418]
["bitfinex-derivatives","BTCF0:USTF0",1733060936269,0.12552,97168.0,97167.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1733060936473,0.12552,97168.0,97167.0,0.055418]
["bitfinex-derivatives","BTCF0:USTF0",1733060936777,0.3608,97169.0,97167.0,0.055418]
["bitfinex-derivatives","BTCF0:USTF0",1733060936970,0.48632,97169.0,97167.0,0.055418]
["bitfinex-derivatives","BTCF0:USTF0",1733060937874,0.48632,97169.0,97167.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1733060938180,0.48632,97169.0,97167.0,0.055418]
["bitfinex-derivatives","BTCF0:USTF0",1733060939378,0.49875817,97169.0,97167.0,0.055418]
["bitfinex-derivatives","BTCF0:USTF0",1733060941682,0.48632,97169.0,97167.0,0.055418]
["bitfinex-derivatives","BTCF0:USTF0",1733060942180,0.12552,97169.0,97167.0,0.055418]
["bitfinex-derivatives","BTCF0:USTF0",1733060942775,0.02058713,97168.0,97167.0,0.055418]
["bitfinex-derivatives","BTCF0:USTF0",1733060947776,0.0050899,97201.0,97175.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1733060947977,0.01,97224.0,97175.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1733060947978,0.12552,97176.0,97175.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1733060948287,0.1542454,97176.0,97175.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1733060948783,0.23618963,97186.0,97185.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1733060949083,0.37320348,97187.0,97185.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1733060949390,0.15422407,97186.0,97185.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1733060949983,0.16022407,97186.0,97185.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1733060950783,0.16422407,97186.0,97185.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1733060958280,0.01,97186.0,97185.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1733060958786,0.01,97186.0,97185.0,0.175609]
["bitfinex-derivatives","BTCF0:USTF0",1733060959296,0.14478625,97206.0,97196.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1733060959486,0.02058625,97206.0,97205.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1733060959792,0.17404801,97206.0,97205.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1733060962285,0.18304801,97206.0,97205.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1733060962590,0.19204801,97206.0,97205.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1733060963794,0.19204801,97206.0,97205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733060964098,0.29492284,97206.0,97205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733060964295,0.29492284,97206.0,97198.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1733060964498,0.3608,97199.0,97198.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1733060964693,0.485,97199.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733060964889,0.63968297,97199.0,97193.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1733060965289,0.63968297,97199.0,97198.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1733060965688,0.63968297,97199.0,97198.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1733060966397,0.64868297,97199.0,97198.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1733060967899,0.65568297,97199.0,97198.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1733060970002,0.66812426,97199.0,97198.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1733060970695,0.66812426,97199.0,97198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733060974406,0.77878187,97199.0,97198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733060982802,0.77878187,97199.0,97198.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1733060983905,0.65458187,97199.0,97198.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1733060984603,0.77878187,97199.0,97198.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1733060985910,0.65458187,97199.0,97198.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1733060990310,0.65458187,97199.0,97198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733060992212,0.75746411,97199.0,97198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733060992419,0.79026411,97199.0,97198.0,0.00104683]
["bitfinex-derivatives","BTCF0:USTF0",1733060992806,0.79026411,97199.0,97177.0,0.00154358]
["bitfinex-derivatives","BTCF0:USTF0",1733060993007,0.3608,97180.0,97177.0,0.00154358]
["bitfinex-derivatives","BTCF0:USTF0",1733060993213,0.11065761,97179.0,97177.0,0.00154358]
["bitfinex-derivatives","BTCF0:USTF0",1733060993412,0.26566086,97179.0,97177.0,0.00154358]
["bitfinex-derivatives","BTCF0:USTF0",1733060994714,0.26766086,97179.0,97177.0,0.00154358]
["bitfinex-derivatives","BTCF0:USTF0",1733060995514,0.051413,97178.0,97177.0,0.00154358]
["bitfinex-derivatives","BTCF0:USTF0",1733060996013,0.20598128,97178.0,97177.0,0.00154358]
["bitfinex-derivatives","BTCF0:USTF0",1733060997017,0.20798128,97178.0,97177.0,0.00154358]
["bitfinex-derivatives","BTCF0:USTF0",1733060999015,0.20998128,97178.0,97177.0,0.00154358]
["bitfinex-derivatives","BTCF0:USTF0",1733061000724,0.17094839,97178.0,97177.0,0.00154358]
["bitfinex-derivatives","BTCF0:USTF0",1733061004820,0.17094839,97178.0,97177.0,0.36234358]
["bitfinex-derivatives","BTCF0:USTF0",1733061005132,0.004,97178.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733061005318,0.004,97178.0,97177.0,0.412213]
["bitfinex-derivatives","BTCF0:USTF0",1733061006129,0.01224043,97186.0,97185.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1733061006333,0.1242,97197.0,97179.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1733061006533,0.15473,97190.0,97180.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1733061006738,0.11066182,97196.0,97179.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1733061006939,0.11220553,97198.0,97197.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1733061007137,0.16360753,97198.0,97197.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1733061007444,0.31836545,97198.0,97197.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1733061008036,0.33067539,97198.0,97197.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1733061008638,0.32913168,97198.0,97197.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1733061009139,0.34513168,97198.0,97197.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1733061010044,0.36571448,97198.0,97197.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1733061011043,0.46859778,97198.0,97197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733061011244,0.49879778,97198.0,97197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733061011439,0.39591448,97198.0,97197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733061011945,0.39591448,97198.0,97197.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1733061012342,0.52011448,97198.0,97197.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1733061019854,0.52011448,97198.0,97197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733061020350,0.52011448,97198.0,97197.0,0.0009991]
["bitfinex-derivatives","BTCF0:USTF0",1733061020749,0.62299778,97198.0,97197.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733061022844,0.49879778,97198.0,97197.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733061023049,0.62299778,97198.0,97197.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733061030057,0.49879778,97198.0,97197.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733061030361,0.051409,97186.0,97185.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1733061030659,0.32986326,97186.0,97185.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1733061030855,0.44052508,97186.0,97185.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1733061032463,0.44452508,97186.0,97185.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1733061032666,0.39311608,97186.0,97185.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1733061034062,0.39911608,97186.0,97185.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1733061036464,0.27491608,97186.0,97185.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1733061037061,0.17653817,97186.0,97185.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1733061037271,0.02228391,97186.0,97185.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1733061047573,0.38308391,97186.0,97185.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1733061047775,0.49374573,97186.0,97185.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1733061055870,0.38308391,97186.0,97185.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1733061060181,0.49374793,97186.0,97185.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1733061067480,0.49374793,97186.0,97185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733061067686,0.64885556,97186.0,97185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733061068077,0.64885556,97186.0,97185.0,0.00049721]
["bitfinex-derivatives","BTCF0:USTF0",1733061070286,1.00965556,97186.0,97185.0,0.00049721]
["bitfinex-derivatives","BTCF0:USTF0",1733061072694,0.64885556,97186.0,97185.0,0.05191121]
["bitfinex-derivatives","BTCF0:USTF0",1733061074386,0.77301556,97186.0,97185.0,0.05191121]
["bitfinex-derivatives","BTCF0:USTF0",1733061074584,0.64885556,97186.0,97185.0,0.05191121]
["bitfinex-derivatives","BTCF0:USTF0",1733061076788,0.49374793,97186.0,97185.0,0.05191121]
["bitfinex-derivatives","BTCF0:USTF0",1733061077191,0.13294793,97186.0,97185.0,0.05191121]
["bitfinex-derivatives","BTCF0:USTF0",1733061077498,0.02228391,97186.0,97185.0,0.05191121]
["bitfinex-derivatives","BTCF0:USTF0",1733061079199,0.38308391,97186.0,97185.0,0.05191121]
["bitfinex-derivatives","BTCF0:USTF0",1733061079497,0.02228391,97186.0,97185.0,0.05191121]
["bitfinex-derivatives","BTCF0:USTF0",1733061079993,0.38308391,97186.0,97185.0,0.05191121]
["bitfinex-derivatives","BTCF0:USTF0",1733061080397,0.02228391,97186.0,97185.0,0.05191121]
["bitfinex-derivatives","BTCF0:USTF0",1733061080993,0.13294793,97186.0,97185.0,0.05191121]
["bitfinex-derivatives","BTCF0:USTF0",1733061082198,0.02228391,97186.0,97185.0,0.05191121]
["bitfinex-derivatives","BTCF0:USTF0",1733061082400,0.38308391,97186.0,97185.0,0.05191121]
["bitfinex-derivatives","BTCF0:USTF0",1733061082597,0.02228391,97186.0,97185.0,0.05191121]
["bitfinex-derivatives","BTCF0:USTF0",1733061083022,0.38308391,97186.0,97185.0,0.05191121]
["bitfinex-derivatives","BTCF0:USTF0",1733061083213,0.02228391,97186.0,97185.0,0.05191121]
["bitfinex-derivatives","BTCF0:USTF0",1733061091303,0.12416,97204.0,97203.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733061092301,0.11064481,97205.0,97203.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733061092706,0.009,97204.0,97203.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1733061094107,0.017,97204.0,97203.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1733061099311,0.11168995,97204.0,97203.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1733061102206,0.26552102,97204.0,97203.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1733061102503,0.30570802,97204.0,97176.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1733061102708,0.3608,97183.0,97182.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1733061103011,0.45550262,97183.0,97182.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1733061103309,0.71983703,97183.0,97182.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1733061104012,0.72283703,97183.0,97182.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1733061104315,0.62813441,97183.0,97182.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1733061104515,0.63113441,97183.0,97182.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1733061105904,0.64342509,97183.0,97182.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1733061106101,0.73813879,97183.0,97182.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1733061107708,0.73813866,97183.0,97182.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1733061108609,0.53277697,97183.0,97182.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1733061113111,0.64344881,97183.0,97182.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1733061115113,0.48976252,97183.0,97182.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1733061115315,0.10070766,97183.0,97182.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1733061117814,0.006,97183.0,97182.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1733061119910,1e-06,97183.0,97182.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1733061120115,0.0123449,97195.0,97194.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1733061120423,0.3608,97201.0,97200.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1733061120812,0.15346676,97199.0,97194.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1733061121218,0.48548001,97203.0,97194.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1733061121419,0.3608,97203.0,97202.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733061121622,0.37303991,97203.0,97202.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733061121925,0.52719197,97203.0,97202.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733061124122,0.53619197,97203.0,97202.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1733061125020,0.38203991,97203.0,97202.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1733061127222,0.49268126,97203.0,97202.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1733061127428,0.49968126,97203.0,97202.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1733061129223,0.48372855,97203.0,97202.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1733061129429,0.47148864,97203.0,97202.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1733061129623,0.58213145,97203.0,97202.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1733061129827,0.47148864,97203.0,97202.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1733061131933,0.47148208,97203.0,97202.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1733061135332,0.3768,97203.0,97202.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1733061135836,0.47148374,97203.0,97202.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1733061138336,0.3768,97203.0,97202.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1733061144237,0.47148606,97203.0,97202.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1733061145236,0.5821228,97203.0,97202.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1733061150842,0.4714846,97203.0,97202.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1733061155445,0.3768,97203.0,97202.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1733061156043,0.48744171,97203.0,97202.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1733061157438,0.3768,97203.0,97202.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1733061158749,0.48744512,97203.0,97202.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1733061159655,0.3768,97203.0,97202.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1733061163657,0.4874401,97203.0,97202.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1733061170564,0.28036021,97203.0,97202.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1733061170761,0.07620915,97203.0,97202.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1733061171055,0.07620915,97203.0,97202.0,1.553405]
["bitfinex-derivatives","BTCF0:USTF0",1733061171655,0.07620915,97203.0,97202.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1733061174153,0.07620915,97203.0,97202.0,0.06558414]
["bitfinex-derivatives","BTCF0:USTF0",1733061178865,0.07620915,97203.0,97202.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1733061180056,0.3608,97216.0,97202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733061180361,0.3608,97216.0,97215.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1733061180766,0.51413096,97216.0,97215.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1733061181154,0.5262138,97216.0,97215.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1733061181358,0.5302138,97216.0,97215.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1733061181859,0.5312138,97216.0,97215.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733061182858,0.5312138,97216.0,97215.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1733061185371,0.1704138,97216.0,97215.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1733061186469,0.005,97216.0,97215.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1733061187873,0.005,97216.0,97215.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733061187874,0.001,97216.0,97215.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733061188064,0.005,97216.0,97215.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1733061190173,0.005,97216.0,97215.0,0.06573724]
["bitfinex-derivatives","BTCF0:USTF0",1733061199080,0.005,97216.0,97215.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1733061201381,0.52056873,97216.0,97215.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1733061202780,0.51956873,97216.0,97215.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733061202982,0.51656873,97216.0,97215.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733061203176,0.52056873,97216.0,97215.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1733061211679,0.52056873,97216.0,97215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733061211879,0.64464873,97216.0,97215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733061212590,0.64464873,97216.0,97210.0,0.02396739]
["bitfinex-derivatives","BTCF0:USTF0",1733061214081,0.64464873,97216.0,97210.0,0.02496739]
["bitfinex-derivatives","BTCF0:USTF0",1733061214488,0.64464873,97216.0,97210.0,0.02596739]
["bitfinex-derivatives","BTCF0:USTF0",1733061215292,0.64464873,97216.0,97210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733061215991,0.64464873,97216.0,97211.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1733061217190,0.64464873,97216.0,97214.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1733061217191,0.64664873,97216.0,97214.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1733061217990,0.51856873,97216.0,97214.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1733061218293,0.52456873,97216.0,97214.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1733061218788,0.52456873,97216.0,97214.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733061220387,0.52356873,97216.0,97214.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1733061222586,0.52356873,97216.0,97214.0,0.02266808]
["bitfinex-derivatives","BTCF0:USTF0",1733061232691,0.16276873,97216.0,97214.0,0.02266808]
["bitfinex-derivatives","BTCF0:USTF0",1733061234796,0.16276873,97216.0,97214.0,0.38346808]
["bitfinex-derivatives","BTCF0:USTF0",1733061235592,0.008,97216.0,97214.0,0.38346808]
["bitfinex-derivatives","BTCF0:USTF0",1733061242219,0.00154325,97236.0,97234.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1733061242600,0.1536865,97235.0,97234.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1733061243499,0.1536865,97235.0,97234.0,0.057383]
["bitfinex-derivatives","BTCF0:USTF0",1733061243706,0.1536865,97235.0,97234.0,0.060383]
["bitfinex-derivatives","BTCF0:USTF0",1733061244509,0.1536865,97235.0,97234.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1733061244709,0.1606865,97235.0,97234.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1733061246508,0.1586865,97235.0,97234.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1733061247410,0.1536865,97235.0,97234.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1733061247599,0.1536865,97235.0,97234.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1733061248001,0.3608,97251.0,97246.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733061248403,0.1857337,97247.0,97246.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733061248601,0.1543337,97247.0,97246.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733061248998,0.15512935,97250.0,97249.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733061249206,0.3608,97251.0,97249.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733061249509,0.15512935,97250.0,97249.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733061250400,0.15512935,97250.0,97249.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1733061251307,0.15512935,97250.0,97249.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733061251708,0.15512935,97250.0,97249.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1733061265417,0.51592935,97250.0,97249.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1733061269825,0.51592935,97250.0,97249.0,0.177335]
["bitfinex-derivatives","BTCF0:USTF0",1733061270518,0.51592935,97250.0,97249.0,0.176335]
["bitfinex-derivatives","BTCF0:USTF0",1733061270921,0.51592935,97250.0,97249.0,0.177335]
["bitfinex-derivatives","BTCF0:USTF0",1733061271728,0.51592935,97250.0,97249.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1733061276626,0.51592935,97250.0,97249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733061277325,0.51592935,97250.0,97249.0,0.00094807]
["bitfinex-derivatives","BTCF0:USTF0",1733061287534,0.63988935,97250.0,97249.0,0.00094807]
["bitfinex-derivatives","BTCF0:USTF0",1733061287727,0.51592935,97250.0,97249.0,0.00094807]
["bitfinex-derivatives","BTCF0:USTF0",1733061287935,0.63988935,97250.0,97249.0,0.00094807]
["bitfinex-derivatives","BTCF0:USTF0",1733061288530,0.63988935,97250.0,97249.0,0.00047662]
["bitfinex-derivatives","BTCF0:USTF0",1733061290525,0.51592935,97250.0,97249.0,0.00047662]
["bitfinex-derivatives","BTCF0:USTF0",1733061290732,0.63988935,97250.0,97249.0,0.00047662]
["bitfinex-derivatives","BTCF0:USTF0",1733061292533,1.00068935,97250.0,97249.0,0.00047662]
["bitfinex-derivatives","BTCF0:USTF0",1733061299141,1.00068935,97250.0,97249.0,0.05185162]
["bitfinex-derivatives","BTCF0:USTF0",1733061299637,0.87672935,97250.0,97249.0,0.05185162]
["bitfinex-derivatives","BTCF0:USTF0",1733061299841,1.00068935,97250.0,97249.0,0.05185162]
["bitfinex-derivatives","BTCF0:USTF0",1733061300630,0.87672935,97250.0,97249.0,0.05185162]
["bitfinex-derivatives","BTCF0:USTF0",1733061301037,0.51592935,97250.0,97249.0,0.05185162]
["bitfinex-derivatives","BTCF0:USTF0",1733061302334,0.3608,97250.0,97249.0,0.05185162]
["bitfinex-derivatives","BTCF0:USTF0",1733061303841,0.01233483,97259.0,97249.0,0.00047662]
["bitfinex-derivatives","BTCF0:USTF0",1733061304038,0.48528001,97266.0,97249.0,0.00047662]
["bitfinex-derivatives","BTCF0:USTF0",1733061304233,0.48528001,97266.0,97264.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733061304633,0.17396143,97265.0,97264.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733061305243,0.15338959,97265.0,97264.0,0.02548361]
["bitfinex-derivatives","BTCF0:USTF0",1733061306045,0.15338959,97265.0,97264.0,0.02648361]
["bitfinex-derivatives","BTCF0:USTF0",1733061308239,0.15338959,97265.0,97264.0,0.02748361]
["bitfinex-derivatives","BTCF0:USTF0",1733061318345,0.15338959,97265.0,97264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733061318853,0.18518959,97265.0,97264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733061321854,0.28800202,97265.0,97264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733061322055,0.28800202,97265.0,97264.0,0.00092779]
["bitfinex-derivatives","BTCF0:USTF0",1733061323457,0.28800202,97265.0,97247.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1733061323649,0.3608,97248.0,97244.0,0.0015425]
["bitfinex-derivatives","BTCF0:USTF0",1733061324047,0.15362838,97247.0,97244.0,0.0015425]
["bitfinex-derivatives","BTCF0:USTF0",1733061325563,0.051377,97245.0,97244.0,0.0015425]
["bitfinex-derivatives","BTCF0:USTF0",1733061325962,0.20524051,97245.0,97244.0,0.0015425]
["bitfinex-derivatives","BTCF0:USTF0",1733061332064,0.20524051,97245.0,97244.0,0.00066686]
["bitfinex-derivatives","BTCF0:USTF0",1733061342178,0.15386351,97245.0,97243.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733061342474,0.15460631,97246.0,97231.0,0.030816]
["bitfinex-derivatives","BTCF0:USTF0",1733061342776,0.3608,97247.0,97245.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733061343076,0.15488589,97246.0,97245.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733061346069,0.1538447,97253.0,97239.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733061346268,0.1538447,97253.0,97252.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1733061346474,0.12392,97256.0,97239.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733061346675,0.12392,97256.0,97254.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733061346881,0.1538447,97255.0,97254.0,0.02417208]
["bitfinex-derivatives","BTCF0:USTF0",1733061349271,0.1538447,97255.0,97254.0,0.02517208]
["bitfinex-derivatives","BTCF0:USTF0",1733061349470,0.27808661,97258.0,97254.0,0.02517208]
["bitfinex-derivatives","BTCF0:USTF0",1733061349676,0.15416661,97257.0,97254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733061349871,0.15416661,97257.0,97255.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733061350072,0.12392,97258.0,97255.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733061350372,0.15453929,97257.0,97255.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733061351481,0.1536356,97258.0,97255.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733061351786,0.48520001,97259.0,97255.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733061351988,0.48468,97259.0,97255.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733061352285,0.15436667,97258.0,97257.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733061353784,0.15436667,97258.0,97257.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1733061354279,0.15436667,97258.0,97257.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1733061358099,0.15436667,97258.0,97257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733061362197,0.15436667,97258.0,97257.0,0.00099678]
["bitfinex-derivatives","BTCF0:USTF0",1733061368207,0.3608,97258.0,97257.0,0.00099678]
["bitfinex-derivatives","BTCF0:USTF0",1733061368704,0.51571428,97258.0,97257.0,0.00099678]
["bitfinex-derivatives","BTCF0:USTF0",1733061372199,0.53628494,97258.0,97257.0,0.00050036]
["bitfinex-derivatives","BTCF0:USTF0",1733061375493,0.63910477,97258.0,97257.0,0.00050036]
["bitfinex-derivatives","BTCF0:USTF0",1733061382220,0.63910477,97258.0,97257.0,0.00024508]
["bitfinex-derivatives","BTCF0:USTF0",1733061382512,0.69047577,97258.0,97257.0,0.00024508]
["bitfinex-derivatives","BTCF0:USTF0",1733061385005,0.69047577,97258.0,97232.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1733061385209,0.69047577,97258.0,97235.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1733061385210,0.3608,97238.0,97235.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1733061385804,0.15357122,97237.0,97235.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1733061386022,0.15357122,97237.0,97231.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1733061386315,0.15357122,97237.0,97232.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1733061387909,0.15357122,97237.0,97231.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1733061388111,0.15357122,97237.0,97233.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1733061391015,0.15357122,97237.0,97231.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1733061391219,0.15357122,97237.0,97234.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1733061392013,0.15357122,97237.0,97235.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1733061393223,0.51409664,97238.0,97235.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1733061393618,0.3608,97238.0,97236.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1733061393816,0.15329664,97237.0,97236.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1733061398124,0.15329664,97237.0,97232.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1733061398125,0.20467864,97237.0,97232.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1733061398325,0.20467864,97237.0,97231.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1733061398523,0.20467864,97237.0,97233.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1733061398719,0.20467864,97237.0,97234.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1733061398921,0.15329664,97237.0,97234.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1733061400928,0.15329664,97237.0,97231.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1733061401127,0.15329664,97237.0,97222.0,0.48468]
["bitfinex-derivatives","BTCF0:USTF0",1733061401424,0.3608,97229.0,97222.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1733061401627,0.3608,97229.0,97223.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733061401833,0.15342801,97228.0,97223.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733061402332,0.20481501,97228.0,97223.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733061402530,0.20481501,97228.0,97222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733061402531,0.15342801,97228.0,97222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733061402826,0.15342801,97228.0,97227.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733061405136,0.16553078,97228.0,97227.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733061405735,0.15342801,97228.0,97227.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733061405936,0.15342801,97228.0,97227.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1733061407428,0.15342801,97228.0,97180.0,0.51209002]
["bitfinex-derivatives","BTCF0:USTF0",1733061407429,0.65029557,97228.0,97212.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733061407731,0.65029557,97228.0,97179.0,0.00012418]
["bitfinex-derivatives","BTCF0:USTF0",1733061407732,0.7216,97213.0,97199.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1733061407928,0.3608,97200.0,97199.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1733061408330,0.51523431,97200.0,97199.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1733061409030,0.51523431,97200.0,97193.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733061409031,0.56663531,97200.0,97194.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1733061409629,0.51523431,97200.0,97199.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733061409932,0.56663531,97200.0,97199.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733061410432,0.051405,97194.0,97183.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1733061410631,0.3608,97187.0,97183.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1733061410828,0.3608,97187.0,97179.0,0.00166771]
["bitfinex-derivatives","BTCF0:USTF0",1733061411047,0.051412,97181.0,97179.0,0.00166771]
["bitfinex-derivatives","BTCF0:USTF0",1733061411427,0.15418997,97180.0,97179.0,0.00166771]
["bitfinex-derivatives","BTCF0:USTF0",1733061412832,0.15418997,97180.0,97179.0,0.00366771]
["bitfinex-derivatives","BTCF0:USTF0",1733061414430,0.15418997,97180.0,97179.0,0.00466771]
["bitfinex-derivatives","BTCF0:USTF0",1733061416235,0.15376512,97182.0,97179.0,0.00466771]
["bitfinex-derivatives","BTCF0:USTF0",1733061416435,0.12388,97183.0,97179.0,0.00466771]
["bitfinex-derivatives","BTCF0:USTF0",1733061416936,0.15376512,97182.0,97179.0,0.00466771]
["bitfinex-derivatives","BTCF0:USTF0",1733061417142,0.15376512,97182.0,97179.0,0.00312418]
["bitfinex-derivatives","BTCF0:USTF0",1733061417346,0.051411,97181.0,97179.0,0.00312418]
["bitfinex-derivatives","BTCF0:USTF0",1733061417844,0.15385326,97180.0,97179.0,0.00312418]
["bitfinex-derivatives","BTCF0:USTF0",1733061419333,0.51465326,97180.0,97179.0,0.00312418]
["bitfinex-derivatives","BTCF0:USTF0",1733061419738,0.051417,97172.0,97164.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1733061419936,0.3608,97168.0,97164.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1733061420131,0.3608,97168.0,97165.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1733061420349,0.1545818,97167.0,97165.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1733061420737,8.629e-05,97166.0,97165.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1733061421138,0.15466809,97166.0,97165.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1733061422946,0.15466809,97166.0,97165.0,0.060419]
["bitfinex-derivatives","BTCF0:USTF0",1733061423345,0.15466809,97166.0,97165.0,0.064419]
["bitfinex-derivatives","BTCF0:USTF0",1733061429747,0.15666809,97166.0,97165.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1733061430049,0.15766809,97166.0,97165.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1733061430648,0.15666809,97166.0,97165.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1733061430845,0.15766809,97166.0,97165.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1733061431346,0.00308629,97166.0,97165.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1733061433146,0.00508629,97166.0,97165.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1733061436159,0.00508629,97166.0,97165.0,0.176339]
["bitfinex-derivatives","BTCF0:USTF0",1733061436454,0.00508629,97166.0,97165.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1733061438657,0.16041028,97166.0,97165.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1733061457258,0.00508629,97166.0,97165.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1733061457859,0.36588629,97166.0,97165.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1733061470871,0.48980629,97166.0,97165.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1733061483677,0.64338766,97166.0,97165.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1733061484976,0.64338766,97166.0,97165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733061486285,0.69481166,97166.0,97165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733061487784,0.69481166,97166.0,97165.0,0.00048732]
["bitfinex-derivatives","BTCF0:USTF0",1733061488082,0.74630484,97166.0,97152.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733061488283,0.3608,97153.0,97152.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733061488490,0.536151,97153.0,97148.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1733061488688,0.69095554,97153.0,97148.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1733061488888,0.69095554,97153.0,97147.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733061489087,0.69095554,97153.0,97149.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1733061489383,0.69095554,97153.0,97150.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1733061490585,0.63952454,97153.0,97147.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733061490781,0.64052454,97153.0,97152.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733061491683,0.67242454,97153.0,97152.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733061492087,0.67442454,97153.0,97152.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733061492785,0.67342454,97153.0,97152.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733061493682,0.67442454,97153.0,97152.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733061493881,0.68676058,97153.0,97152.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733061495587,0.65486058,97153.0,97152.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733061497883,0.53094058,97153.0,97152.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733061498290,0.51860454,97153.0,97152.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733061502391,0.3638,97153.0,97152.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733061502895,0.003,97153.0,97152.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733061510603,0.01210312,97164.0,97163.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1733061510800,8.629e-05,97166.0,97165.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1733061513192,8.629e-05,97166.0,97165.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733061513193,0.00508629,97166.0,97165.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733061540737,0.1157684,97166.0,97165.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733061541336,0.11576668,97166.0,97165.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733061541537,0.00508629,97166.0,97165.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733061549142,0.21191211,97166.0,97165.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733061549546,0.21191211,97166.0,97165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733061550046,0.21191211,97166.0,97160.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1733061550047,0.051427,97161.0,97160.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1733061550350,0.32930807,97161.0,97160.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1733061551849,0.33330807,97161.0,97160.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1733061552346,0.28188107,97161.0,97160.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1733061557044,0.64268107,97161.0,97160.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1733061564846,0.66327401,97161.0,97160.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1733061570661,0.53943401,97161.0,97160.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1733061570855,0.66327401,97161.0,97160.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1733061573355,0.53943401,97161.0,97160.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1733061573561,0.66327401,97161.0,97160.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1733061588876,0.66327401,97161.0,97160.0,0.02589742]
["bitfinex-derivatives","BTCF0:USTF0",1733061592480,0.30247401,97161.0,97160.0,0.02589742]
["bitfinex-derivatives","BTCF0:USTF0",1733061592668,0.66327401,97161.0,97160.0,0.02589742]
["bitfinex-derivatives","BTCF0:USTF0",1733061596476,0.51884107,97161.0,97160.0,0.02589742]
["bitfinex-derivatives","BTCF0:USTF0",1733061597872,0.3648,97161.0,97160.0,0.02589742]
["bitfinex-derivatives","BTCF0:USTF0",1733061598073,0.004,97161.0,97160.0,0.02589742]
["bitfinex-derivatives","BTCF0:USTF0",1733061600781,8.629e-05,97166.0,97165.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1733061602877,0.00408629,97166.0,97165.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733061607186,0.00408629,97166.0,97165.0,0.176225]
["bitfinex-derivatives","BTCF0:USTF0",1733061607776,2.9e-07,97166.0,97165.0,0.176225]
["bitfinex-derivatives","BTCF0:USTF0",1733061608484,2.9e-07,97166.0,97165.0,0.206425]
["bitfinex-derivatives","BTCF0:USTF0",1733061610083,2.9e-07,97166.0,97165.0,0.506425]
["bitfinex-derivatives","BTCF0:USTF0",1733061610679,2.9e-07,97166.0,97165.0,0.206425]
["bitfinex-derivatives","BTCF0:USTF0",1733061610877,2.9e-07,97166.0,97165.0,0.506425]
["bitfinex-derivatives","BTCF0:USTF0",1733061611280,2.9e-07,97166.0,97165.0,0.51841805]
["bitfinex-derivatives","BTCF0:USTF0",1733061612592,2.9e-07,97166.0,97165.0,0.21841805]
["bitfinex-derivatives","BTCF0:USTF0",1733061618299,2.9e-07,97166.0,97165.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733061642304,2.9e-07,97166.0,97165.0,0.352425]
["bitfinex-derivatives","BTCF0:USTF0",1733061642711,2.9e-07,97166.0,97165.0,0.36477919]
["bitfinex-derivatives","BTCF0:USTF0",1733061643811,0.3608,97223.0,97198.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1733061644008,0.3608,97231.0,97230.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1733061644215,0.37293828,97231.0,97230.0,0.02400392]
["bitfinex-derivatives","BTCF0:USTF0",1733061644516,0.55813575,97231.0,97230.0,0.02400392]
["bitfinex-derivatives","BTCF0:USTF0",1733061644815,0.70248319,97231.0,97230.0,0.02400392]
["bitfinex-derivatives","BTCF0:USTF0",1733061645313,0.57872319,97231.0,97230.0,0.02400392]
["bitfinex-derivatives","BTCF0:USTF0",1733061646417,0.57872319,97231.0,97230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733061646719,0.57872319,97231.0,97218.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1733061647016,0.3608,97219.0,97208.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1733061647213,0.3608,97209.0,97208.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1733061650523,0.392,97209.0,97208.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1733061651016,0.392,97209.0,97203.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1733061651212,0.051405,97204.0,97203.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1733061651613,0.392,97209.0,97194.0,0.0015433]
["bitfinex-derivatives","BTCF0:USTF0",1733061651815,0.3608,97199.0,97198.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1733061653320,0.3608,97199.0,97194.0,0.0015433]
["bitfinex-derivatives","BTCF0:USTF0",1733061653621,0.412209,97195.0,97194.0,0.0015433]
["bitfinex-derivatives","BTCF0:USTF0",1733061653821,0.535929,97195.0,97194.0,0.0015433]
["bitfinex-derivatives","BTCF0:USTF0",1733061654028,0.69036705,97195.0,97194.0,0.0015433]
["bitfinex-derivatives","BTCF0:USTF0",1733061655122,0.051414,97187.0,97175.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1733061655316,0.051414,97186.0,97184.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1733061655515,0.051416,97181.0,97179.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1733061655920,0.5463664,97185.0,97168.0,0.18622]
["bitfinex-derivatives","BTCF0:USTF0",1733061656228,0.3608,97177.0,97176.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1733061657521,0.3618,97177.0,97176.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1733061664937,0.001,97177.0,97176.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1733061669229,0.3608,97193.0,97192.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1733061670525,0.3618,97193.0,97192.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1733061671929,0.001,97193.0,97192.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1733061672830,0.12526375,97205.0,97203.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733061674334,0.00154375,97205.0,97203.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733061675325,0.051408,97197.0,97186.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1733061675523,0.3608,97191.0,97190.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1733061676236,0.412211,97191.0,97190.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1733061676933,0.412211,97191.0,97182.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1733061676934,0.51599913,97191.0,97182.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1733061677236,0.3608,97183.0,97162.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1733061677423,0.3608,97175.0,97174.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1733061678732,0.3608,97175.0,97174.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1733061679940,0.3608,97175.0,97174.0,0.06001926]
["bitfinex-derivatives","BTCF0:USTF0",1733061680235,0.3608,97175.0,97174.0,0.00859926]
["bitfinex-derivatives","BTCF0:USTF0",1733061680941,0.3608,97175.0,97174.0,0.00349916]
["bitfinex-derivatives","BTCF0:USTF0",1733061683029,0.3608,97175.0,97174.0,0.00159926]
["bitfinex-derivatives","BTCF0:USTF0",1733061686142,0.3628,97175.0,97174.0,0.00259926]
["bitfinex-derivatives","BTCF0:USTF0",1733061690041,0.41422,97175.0,97174.0,0.05401926]
["bitfinex-derivatives","BTCF0:USTF0",1733061690244,0.5379,97175.0,97174.0,0.05401926]
["bitfinex-derivatives","BTCF0:USTF0",1733061697549,0.5379,97175.0,97174.0,0.00259926]
["bitfinex-derivatives","BTCF0:USTF0",1733061700949,0.5379,97175.0,97174.0,0.05401926]
["bitfinex-derivatives","BTCF0:USTF0",1733061702152,0.48648,97175.0,97174.0,0.05401926]
["bitfinex-derivatives","BTCF0:USTF0",1733061702549,0.3628,97175.0,97174.0,0.05401926]
["bitfinex-derivatives","BTCF0:USTF0",1733061703553,0.41422,97175.0,97174.0,0.05401926]
["bitfinex-derivatives","BTCF0:USTF0",1733061705149,0.41422,97175.0,97174.0,0.02240456]
["bitfinex-derivatives","BTCF0:USTF0",1733061709457,0.3628,97175.0,97160.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733061709654,0.3608,97161.0,97160.0,0.083728]
["bitfinex-derivatives","BTCF0:USTF0",1733061710859,0.3618,97161.0,97160.0,0.083728]
["bitfinex-derivatives","BTCF0:USTF0",1733061712958,0.001,97161.0,97160.0,0.083728]
["bitfinex-derivatives","BTCF0:USTF0",1733061713163,0.3618,97161.0,97160.0,0.083728]
["bitfinex-derivatives","BTCF0:USTF0",1733061715155,0.48552,97161.0,97160.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1733061715359,0.48552,97161.0,97153.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1733061715968,0.3608,97160.0,97148.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1733061716361,0.51502047,97160.0,97156.0,0.00067544]
["bitfinex-derivatives","BTCF0:USTF0",1733061718953,0.51502047,97160.0,97147.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1733061719155,0.3608,97148.0,97143.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1733061719462,0.051436,97144.0,97143.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1733061720370,0.48500001,97147.0,97131.0,0.00010982]
["bitfinex-derivatives","BTCF0:USTF0",1733061720561,0.48448,97147.0,97137.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733061720868,0.412239,97138.0,97137.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733061722460,0.412239,97138.0,97137.0,0.060439]
["bitfinex-derivatives","BTCF0:USTF0",1733061722857,0.3608,97138.0,97137.0,0.060439]
["bitfinex-derivatives","BTCF0:USTF0",1733061723163,0.3608,97138.0,97137.0,0.064439]
["bitfinex-derivatives","BTCF0:USTF0",1733061724761,0.3608,97138.0,97137.0,0.055439]
["bitfinex-derivatives","BTCF0:USTF0",1733061724963,0.3608,97138.0,97137.0,0.061439]
["bitfinex-derivatives","BTCF0:USTF0",1733061725260,0.412239,97138.0,97137.0,0.061439]
["bitfinex-derivatives","BTCF0:USTF0",1733061725670,0.412239,97138.0,97137.0,0.059439]
["bitfinex-derivatives","BTCF0:USTF0",1733061727165,0.412239,97138.0,97137.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733061729265,0.412239,97138.0,97137.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1733061729771,0.412239,97138.0,97137.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1733061729975,0.3608,97138.0,97137.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1733061730867,0.412239,97138.0,97137.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1733061734572,0.535959,97138.0,97137.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1733061735168,0.535959,97138.0,97137.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733061737464,0.69099,97138.0,97137.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733061738673,0.79393685,97138.0,97137.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733061742983,1.09393685,97138.0,97096.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1733061743168,0.41225,97118.0,97112.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1733061743368,0.53597,97118.0,97112.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1733061743574,0.69029545,97118.0,97112.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1733061744075,0.69042638,97118.0,97112.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1733061744280,0.69042638,97118.0,97103.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733061744281,0.051456,97107.0,97103.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1733061744468,0.79339443,97118.0,97103.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1733061744469,0.3608,97104.0,97103.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1733061744784,0.48452,97104.0,97103.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1733061745977,0.63847983,97104.0,97080.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1733061746179,0.3608,97099.0,97097.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1733061746376,0.3608,97099.0,97098.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1733061746573,0.51503664,97099.0,97098.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1733061747782,0.51503664,97099.0,97098.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1733061748882,0.51603664,97099.0,97098.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1733061749083,0.63975664,97099.0,97098.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1733061750490,0.63975664,97099.0,97098.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1733061750680,0.74285127,97099.0,97098.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1733061752390,0.74185127,97099.0,97098.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1733061752689,0.74185127,97099.0,97098.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1733061753192,0.051466,97088.0,97086.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733061753386,0.48452,97087.0,97086.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733061753586,0.63898205,97087.0,97086.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733061754800,0.74198298,97087.0,97086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733061754986,0.7420842,97087.0,97086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733061755187,0.05147,97080.0,97077.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1733061755379,0.3608,97078.0,97077.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1733061755580,0.3608,97078.0,97073.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733061755794,0.56680613,97078.0,97073.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733061755984,0.56680613,97078.0,97074.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1733061756185,0.51533513,97078.0,97075.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733061756384,0.51533513,97078.0,97073.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733061756589,0.51533513,97078.0,97076.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733061757487,0.51633513,97078.0,97076.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733061758091,0.51533513,97078.0,97076.0,0.057472]
["bitfinex-derivatives","BTCF0:USTF0",1733061758902,0.3608,97078.0,97076.0,0.057472]
["bitfinex-derivatives","BTCF0:USTF0",1733061759092,0.261,97078.0,97076.0,0.057472]
["bitfinex-derivatives","BTCF0:USTF0",1733061759292,0.01247185,97087.0,97086.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1733061760495,0.00110122,97087.0,97086.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1733061760905,0.00110122,97087.0,97086.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1733061768407,0.051458,97102.0,97086.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1733061768408,0.3608,97139.0,97107.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1733061768703,0.0302,97138.0,97136.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1733061769006,0.05144,97137.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733061769216,0.3608,97131.0,97129.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1733061769507,4.649e-05,97130.0,97129.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1733061772007,0.00904649,97130.0,97129.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1733061772310,0.01704649,97130.0,97129.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1733061772699,0.14076649,97130.0,97129.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1733061772904,0.01704649,97130.0,97129.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1733061773210,0.14076649,97130.0,97129.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1733061774905,0.01704649,97130.0,97129.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1733061775105,0.14076649,97130.0,97129.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1733061779312,0.23456649,97130.0,97129.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1733061780405,0.20156649,97130.0,97129.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1733061781003,0.14076649,97130.0,97129.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1733061781710,0.01704649,97130.0,97129.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1733061781909,0.14084649,97130.0,97129.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1733061783416,0.01704649,97130.0,97129.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1733061784007,0.01229039,97139.0,97129.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1733061784008,0.3608,97183.0,97129.0,0.7866]
["bitfinex-derivatives","BTCF0:USTF0",1733061784208,0.02059634,97174.0,97159.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1733061784411,0.02059634,97174.0,97173.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1733061784614,0.38139634,97174.0,97173.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1733061784819,0.50571635,97174.0,97173.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1733061785015,0.60862506,97174.0,97173.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1733061785216,0.02111635,97174.0,97173.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1733061785514,0.14491635,97174.0,97173.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1733061785715,0.02111635,97174.0,97173.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1733061785916,0.02911635,97174.0,97173.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1733061786215,0.008,97174.0,97173.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1733061786411,0.393,97197.0,97184.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1733061786412,0.1238,97185.0,97184.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1733061786611,0.11229485,97200.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733061786815,0.0331,97199.0,97198.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1733061787023,0.27770147,97199.0,97198.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1733061787318,0.1,97200.0,97198.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1733061790226,0.1,97200.0,97198.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733061790523,0.00052001,97199.0,97198.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733061790919,0.00052001,97199.0,97198.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1733061791119,0.12424001,97199.0,97198.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1733061792422,0.12424001,97199.0,97192.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1733061792728,0.12372,97199.0,97192.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1733061792927,0.00052001,97198.0,97194.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1733061793120,0.12372,97199.0,97195.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1733061793321,0.12372,97199.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733061793523,0.12372,97199.0,97196.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1733061793922,0.00052001,97198.0,97196.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1733061795219,0.12372,97197.0,97196.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1733061795427,0.12372,97197.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733061795825,0.00052001,97196.0,97193.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1733061796131,0.3608,97195.0,97193.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1733061796431,0.0317,97194.0,97193.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1733061800022,0.0317,97194.0,97174.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1733061800220,0.3608,97187.0,97174.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1733061800420,0.12372,97186.0,97174.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1733061801025,0.12372,97186.0,97185.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1733061811339,0.12408,97186.0,97185.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1733061812841,0.12408,97186.0,97185.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1733061813234,0.14466509,97186.0,97185.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1733061814446,0.14466509,97186.0,97185.0,0.23568151]
["bitfinex-derivatives","BTCF0:USTF0",1733061815643,0.02058509,97186.0,97185.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1733061815944,0.14466509,97186.0,97185.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1733061817540,0.16267237,97186.0,97185.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1733061817745,0.16267237,97186.0,97185.0,0.65790402]
["bitfinex-derivatives","BTCF0:USTF0",1733061817936,0.14466509,97186.0,97185.0,0.65790402]
["bitfinex-derivatives","BTCF0:USTF0",1733061818137,0.14466509,97186.0,97185.0,0.412214]
["bitfinex-derivatives","BTCF0:USTF0",1733061818344,0.12408,97186.0,97185.0,0.412214]
["bitfinex-derivatives","BTCF0:USTF0",1733061818842,0.12408,97186.0,97185.0,0.65882845]
["bitfinex-derivatives","BTCF0:USTF0",1733061819042,0.12408,97186.0,97185.0,0.412214]
["bitfinex-derivatives","BTCF0:USTF0",1733061819548,0.14248554,97186.0,97185.0,0.412214]
["bitfinex-derivatives","BTCF0:USTF0",1733061823037,0.01840554,97186.0,97185.0,0.412214]
["bitfinex-derivatives","BTCF0:USTF0",1733061829753,5.4e-07,97186.0,97185.0,0.412214]
["bitfinex-derivatives","BTCF0:USTF0",1733061832651,0.12408,97203.0,97185.0,0.412214]
["bitfinex-derivatives","BTCF0:USTF0",1733061832652,0.12408,97203.0,97199.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1733061833146,0.10052001,97200.0,97199.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1733061834044,0.10052001,97200.0,97199.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733061838851,0.1,97200.0,97199.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733061839761,0.11976409,97200.0,97199.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733061841761,0.1202841,97200.0,97199.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733061842255,0.1202841,97200.0,97199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733061842962,0.1202841,97200.0,97177.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733061842963,0.1202841,97200.0,97178.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1733061843156,0.01976409,97199.0,97195.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1733061843352,0.01976409,97198.0,97193.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1733061843557,0.01976409,97197.0,97194.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1733061843759,0.01976409,97196.0,97194.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1733061843963,0.01976409,97195.0,97194.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1733061844464,0.01976409,97195.0,97188.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1733061844655,0.01976409,97194.0,97189.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1733061844855,0.3608,97192.0,97176.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1733061845054,0.17456409,97191.0,97182.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1733061845261,0.01976409,97190.0,97182.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1733061845555,0.01976409,97190.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733061845556,0.01976409,97189.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733061845956,0.01976409,97188.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733061846157,0.01976409,97187.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733061846364,0.01976409,97186.0,97183.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1733061846565,0.05086409,97185.0,97183.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1733061846765,0.01976409,97184.0,97183.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1733061847062,0.01976409,97184.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733061847265,0.14340409,97183.0,97181.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1733061847562,0.01976409,97182.0,97181.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1733061847767,0.07118009,97182.0,97181.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1733061848668,0.05142,97175.0,97165.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1733061848859,0.01976409,97174.0,97173.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1733061849261,0.051421,97173.0,97171.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1733061849564,0.01976409,97172.0,97171.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1733061851154,0.01976409,97172.0,97171.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1733061852369,0.0202841,97172.0,97171.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1733061856664,0.00052001,97172.0,97171.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1733061861071,0.00052001,97182.0,97171.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1733061861267,0.00052001,97182.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733061861572,0.14422576,97186.0,97185.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1733061861768,0.14474577,97186.0,97185.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1733061861971,0.47608001,97193.0,97192.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1733061862269,0.0316,97212.0,97194.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1733061862468,0.12364,97199.0,97194.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1733061863266,0.0944,97212.0,97194.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1733061863462,0.22364,97200.0,97194.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1733061864866,0.1,97200.0,97194.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1733061865174,0.22364,97200.0,97194.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1733061866568,0.01795251,97199.0,97194.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1733061866768,0.01795251,97198.0,97194.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1733061866970,0.01949632,97195.0,97194.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1733061868472,0.02001633,97195.0,97194.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1733061869868,0.02001633,97195.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733061870074,0.02001633,97195.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733061870075,0.04895251,97194.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733061870273,0.01795251,97193.0,97188.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1733061870474,0.1248,97192.0,97189.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1733061870676,0.01795251,97191.0,97189.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1733061872080,0.01795251,97191.0,97185.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1733061872271,0.01795251,97191.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733061872272,0.3608,97186.0,97180.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1733061872579,0.01795251,97185.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733061872876,0.01795251,97185.0,97181.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1733061873069,0.14275251,97185.0,97181.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1733061873272,0.01795251,97184.0,97181.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1733061873677,0.01795251,97184.0,97182.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1733061876277,0.12484,97183.0,97182.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1733061876479,0.14279251,97183.0,97182.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1733061882179,0.14279251,97183.0,97172.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733061882384,0.01795251,97182.0,97172.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733061882684,0.01795251,97182.0,97181.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1733061884279,0.00052001,97183.0,97181.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1733061884280,0.01847252,97183.0,97181.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1733061884481,0.01795251,97182.0,97181.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1733061884783,0.01847252,97183.0,97181.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1733061884974,0.01795251,97182.0,97181.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1733061885174,0.0313,97203.0,97181.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1733061885175,0.12484,97190.0,97189.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1733061885379,0.01879281,97190.0,97189.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1733061896084,0.01879281,97190.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733061896291,0.01879281,97189.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733061896492,0.00154381,97195.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733061896692,0.01979389,97194.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733061896893,0.01927388,97193.0,97188.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1733061897683,0.01927388,97193.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733061897989,0.01927388,97193.0,97192.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1733061900695,0.01927388,97193.0,97192.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1733061909094,0.1,97200.0,97199.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1733061909296,0.1185393,97200.0,97199.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1733061910397,0.1185393,97200.0,97199.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733061910796,0.1185393,97200.0,97199.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1733061911297,0.00154349,97213.0,97212.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1733061911493,0.00154349,97213.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733061911691,0.00154349,97213.0,97212.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1733061912695,0.00154349,97213.0,97212.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1733061913703,0.00154349,97213.0,97212.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1733061913999,0.12364,97223.0,97222.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1733061914299,0.00052001,97223.0,97222.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1733061914908,0.36132001,97223.0,97212.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733061915092,0.46366742,97223.0,97222.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733061915291,0.46366742,97223.0,97212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733061915599,0.3608,97213.0,97212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733061915794,0.48444,97213.0,97212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733061916904,0.48444,97213.0,97212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733061917297,0.48444,97213.0,97212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733061919708,0.48444,97213.0,97212.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1733061920296,0.48444,97213.0,97212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733061921399,0.50289092,97213.0,97212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733061922304,0.50289092,97213.0,97212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733061922507,0.50289092,97213.0,97212.0,0.00071942]
["bitfinex-derivatives","BTCF0:USTF0",1733061928321,0.56409092,97213.0,97212.0,0.00071942]
["bitfinex-derivatives","BTCF0:USTF0",1733061928519,0.58467221,97213.0,97212.0,0.00071942]
["bitfinex-derivatives","BTCF0:USTF0",1733061932322,0.58467221,97213.0,97212.0,0.00024507]
["bitfinex-derivatives","BTCF0:USTF0",1733061940033,0.22387221,97213.0,97212.0,0.00024507]
["bitfinex-derivatives","BTCF0:USTF0",1733061940335,0.20578129,97213.0,97212.0,0.00024507]
["bitfinex-derivatives","BTCF0:USTF0",1733061940528,0.17558129,97213.0,97212.0,0.00024507]
["bitfinex-derivatives","BTCF0:USTF0",1733061941430,0.05158129,97213.0,97212.0,0.00024507]
["bitfinex-derivatives","BTCF0:USTF0",1733061941730,0.17558129,97213.0,97212.0,0.00024507]
["bitfinex-derivatives","BTCF0:USTF0",1733061942542,0.53638129,97213.0,97212.0,0.00024507]
["bitfinex-derivatives","BTCF0:USTF0",1733061943932,0.53638129,97213.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733061944135,0.53638129,97213.0,97211.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1733061945027,0.50538129,97213.0,97211.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1733061945533,0.50538129,97213.0,97211.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1733061946328,0.50638129,97213.0,97211.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1733061949331,0.02158129,97213.0,97211.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1733061949534,0.001,97213.0,97211.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1733061949729,0.01198605,97215.0,97213.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1733061949930,0.124,97216.0,97215.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1733061951236,0.01227591,97221.0,97220.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1733061951444,0.3608,97222.0,97220.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1733061952333,0.3608,97222.0,97214.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1733061952539,0.3608,97222.0,97221.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1733061952739,0.124,97224.0,97222.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1733061953034,0.001,97216.0,97215.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1733061953231,0.001,97216.0,97215.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733061953741,0.124,97226.0,97221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733061953939,0.13611254,97226.0,97224.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1733061954430,0.01211254,97226.0,97224.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1733061954738,0.07197389,97228.0,97225.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1733061954739,0.124,97227.0,97225.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1733061955133,0.27851124,97227.0,97225.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1733061956135,0.27851124,97227.0,97215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733061956136,0.27851124,97227.0,97216.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1733061956438,0.27851124,97227.0,97225.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733061956737,0.15451124,97227.0,97225.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733061956943,0.03279318,97228.0,97225.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733061957139,0.02058189,97228.0,97225.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733061957834,0.3608,97234.0,97231.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733061958140,0.02057685,97232.0,97231.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733061958835,0.14557685,97232.0,97231.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733061959533,0.14557685,97232.0,97231.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1733061961343,0.14557685,97232.0,97231.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1733061961730,0.14557685,97232.0,97231.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1733061962542,0.14557685,97232.0,97231.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1733061964340,0.40273704,97232.0,97205.0,0.0529471]
["bitfinex-derivatives","BTCF0:USTF0",1733061964540,0.3608,97208.0,97205.0,0.0015431]
["bitfinex-derivatives","BTCF0:USTF0",1733061965746,0.3608,97208.0,97205.0,0.0025431]
["bitfinex-derivatives","BTCF0:USTF0",1733061965937,0.3618,97208.0,97205.0,0.0035431]
["bitfinex-derivatives","BTCF0:USTF0",1733061966442,0.10287377,97207.0,97205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733061968343,0.10287377,97207.0,97205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733061968344,0.11187377,97207.0,97205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733061968734,0.12087377,97207.0,97205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733061971544,0.051403,97206.0,97205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733061972144,0.1542773,97206.0,97205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733061972842,0.051406,97200.0,97192.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1733061973043,0.125,97199.0,97192.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1733061974647,0.132,97199.0,97192.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1733061974847,0.051409,97195.0,97192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733061975045,0.051409,97195.0,97192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733061975943,0.051409,97195.0,97192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733061976138,0.051409,97195.0,97192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733061976139,0.05141,97194.0,97192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733061977650,0.05141,97194.0,97192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733061977840,0.05841,97194.0,97192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733061978737,0.06741,97194.0,97192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733061979742,0.016,97194.0,97192.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1733061980747,0.02846537,97194.0,97192.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1733062002367,0.016,97194.0,97192.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1733062004964,0.016,97194.0,97193.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1733062006370,0.016,97194.0,97193.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1733062007370,0.016,97194.0,97193.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1733062023677,0.0316,97212.0,97211.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1733062023876,0.0316,97212.0,97211.0,0.02658402]
["bitfinex-derivatives","BTCF0:USTF0",1733062024577,0.01198417,97213.0,97211.0,0.02658402]
["bitfinex-derivatives","BTCF0:USTF0",1733062024774,0.00154343,97214.0,97213.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1733062026989,0.009,97214.0,97213.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1733062028286,0.009,97214.0,97213.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1733062040592,0.009,97214.0,97213.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1733062042891,0.009,97214.0,97213.0,0.5384]
["bitfinex-derivatives","BTCF0:USTF0",1733062043091,0.01191492,97227.0,97226.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1733062043292,0.0316,97233.0,97232.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733062044197,0.04352612,97233.0,97232.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733062044397,0.04452612,97233.0,97232.0,0.060389]
["bitfinex-derivatives","BTCF0:USTF0",1733062046495,0.04452612,97233.0,97232.0,0.069389]
["bitfinex-derivatives","BTCF0:USTF0",1733062046702,0.0326,97233.0,97232.0,0.069389]
["bitfinex-derivatives","BTCF0:USTF0",1733062047093,0.0316,97233.0,97232.0,0.069389]
["bitfinex-derivatives","BTCF0:USTF0",1733062052791,0.0316,97233.0,97232.0,0.060389]
["bitfinex-derivatives","BTCF0:USTF0",1733062052996,0.0316,97233.0,97232.0,0.069389]
["bitfinex-derivatives","BTCF0:USTF0",1733062060699,0.0617,97233.0,97232.0,0.069389]
["bitfinex-derivatives","BTCF0:USTF0",1733062068805,0.0316,97233.0,97232.0,0.069389]
["bitfinex-derivatives","BTCF0:USTF0",1733062069001,0.0316,97233.0,97232.0,0.430189]
["bitfinex-derivatives","BTCF0:USTF0",1733062069208,0.00154307,97234.0,97233.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733062070916,0.00154307,97234.0,97233.0,0.060389]
["bitfinex-derivatives","BTCF0:USTF0",1733062071511,0.0121629,97241.0,97240.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1733062071710,0.14421369,97243.0,97240.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1733062072412,0.15647638,97243.0,97242.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1733062074217,0.03283638,97243.0,97242.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1733062074519,0.02057369,97243.0,97242.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1733062074818,0.02057369,97243.0,97242.0,0.069384]
["bitfinex-derivatives","BTCF0:USTF0",1733062075018,0.07557508,97248.0,97242.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733062075317,0.07557508,97248.0,97247.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1733062075318,0.04317508,97248.0,97247.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1733062077026,0.04317508,97248.0,97247.0,0.060382]
["bitfinex-derivatives","BTCF0:USTF0",1733062078111,0.04317508,97248.0,97247.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1733062080417,0.04317508,97248.0,97247.0,0.061382]
["bitfinex-derivatives","BTCF0:USTF0",1733062081220,0.04317508,97248.0,97247.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1733062081518,0.04317508,97248.0,97247.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1733062085425,0.1296,97258.0,97247.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1733062085622,0.1296,97258.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733062085921,0.1296,97258.0,97257.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1733062086626,0.0325,97269.0,97268.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733062086817,0.1621,97269.0,97268.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733062087217,0.0325,97269.0,97268.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733062087418,0.04464671,97269.0,97268.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733062087931,0.49096001,97270.0,97268.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1733062087932,0.13016001,97270.0,97268.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1733062088116,0.1296,97270.0,97268.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1733062088529,0.13114268,97271.0,97269.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733062089624,0.49194268,97271.0,97269.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733062090221,0.50414789,97271.0,97269.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733062090821,0.50414789,97271.0,97269.0,0.057369]
["bitfinex-derivatives","BTCF0:USTF0",1733062091322,0.1296,97270.0,97269.0,0.057369]
["bitfinex-derivatives","BTCF0:USTF0",1733062091522,0.1296,97270.0,97269.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733062091824,0.10280662,97270.0,97269.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733062092025,0.23240662,97270.0,97269.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733062094131,0.23240662,97270.0,97269.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733062094426,0.23240662,97270.0,97269.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733062094823,0.23240662,97270.0,97269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733062095428,0.10280662,97270.0,97269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733062095729,0.23240662,97270.0,97269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733062097237,0.95400662,97270.0,97269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733062097925,0.23240662,97270.0,97269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733062098131,0.95400662,97270.0,97269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733062099832,0.59320662,97270.0,97269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733062101233,0.64457562,97270.0,97269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733062101832,0.51497562,97270.0,97269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733062102139,0.64457562,97270.0,97269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733062106240,0.64253562,97270.0,97269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733062106939,0.51497562,97270.0,97269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733062107237,0.64253562,97270.0,97269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733062108137,0.46360662,97270.0,97269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733062108334,0.48836,97270.0,97269.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1733062109538,0.12756,97270.0,97269.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1733062112436,0.01220521,97271.0,97269.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1733062112633,0.12756,97270.0,97269.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1733062113540,0.12756,97270.0,97269.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733062113746,0.12756,97270.0,97269.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1733062114649,0.02056793,97273.0,97272.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733062114839,0.14812793,97273.0,97272.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733062116056,0.14812793,97273.0,97272.0,0.060368]
["bitfinex-derivatives","BTCF0:USTF0",1733062116745,0.12756,97273.0,97272.0,0.060368]
["bitfinex-derivatives","BTCF0:USTF0",1733062116943,0.12756,97273.0,97272.0,0.069368]
["bitfinex-derivatives","BTCF0:USTF0",1733062117547,0.3608,97283.0,97282.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1733062117848,0.12756,97289.0,97287.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733062118747,0.12756,97288.0,97272.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733062119052,0.12756,97288.0,97282.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1733062119243,0.12756,97288.0,97287.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733062121052,0.12756,97288.0,97287.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733062126554,0.0309,97289.0,97287.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733062129053,0.12752,97288.0,97287.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733062129254,0.0309,97289.0,97287.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733062129960,0.0309,97289.0,97218.0,0.00089249]
["bitfinex-derivatives","BTCF0:USTF0",1733062129961,0.61731495,97288.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733062130260,0.3608,97273.0,97259.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733062130555,0.3608,97273.0,97260.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1733062130556,0.12752,97272.0,97260.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1733062130758,0.12752,97272.0,97261.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1733062131477,0.12752,97272.0,97262.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733062131659,0.12752,97272.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733062131660,0.13978594,97272.0,97259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733062131862,0.13978594,97272.0,97264.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733062132256,0.14878594,97272.0,97264.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733062132956,0.02126594,97272.0,97264.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733062133153,0.12752,97271.0,97264.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733062133356,0.12752,97271.0,97264.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1733062133561,0.12752,97270.0,97264.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1733062134562,0.12752,97270.0,97264.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1733062135060,0.12752,97270.0,97264.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1733062135264,0.13652,97270.0,97264.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1733062136666,0.13952,97270.0,97264.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1733062137570,0.13952,97270.0,97264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733062139974,0.13952,97270.0,97264.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1733062142381,0.13952,97270.0,97264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733062144175,0.3608,97265.0,97264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733062144565,0.47137792,97265.0,97264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733062144870,0.57419218,97265.0,97264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733062145465,0.57719218,97265.0,97264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733062145876,0.71363218,97265.0,97264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733062150079,0.60304979,97265.0,97264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733062150971,0.47560979,97265.0,97264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733062151172,0.50024,97265.0,97264.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1733062151375,0.012,97265.0,97264.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1733062152977,0.01226594,97272.0,97264.0,0.414173]
["bitfinex-derivatives","BTCF0:USTF0",1733062153167,0.3608,97286.0,97285.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1733062154489,0.02056554,97294.0,97285.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733062154781,0.001,97286.0,97285.0,0.421161]
["bitfinex-derivatives","BTCF0:USTF0",1733062158582,0.12744,97298.0,97297.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1733062158975,0.11222407,97300.0,97299.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733062159174,0.23962407,97300.0,97299.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733062161173,0.11222407,97300.0,97299.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733062161495,0.23962407,97300.0,97299.0,0.060354]
["bitfinex-derivatives","BTCF0:USTF0",1733062161680,0.26018512,97300.0,97299.0,0.060354]
["bitfinex-derivatives","BTCF0:USTF0",1733062162678,0.13278512,97300.0,97299.0,0.060354]
["bitfinex-derivatives","BTCF0:USTF0",1733062162986,0.26018512,97300.0,97299.0,0.060354]
["bitfinex-derivatives","BTCF0:USTF0",1733062163188,0.26018512,97300.0,97299.0,0.069354]
["bitfinex-derivatives","BTCF0:USTF0",1733062165080,0.26018512,97300.0,97299.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733062166285,0.13278512,97300.0,97299.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733062166581,0.26458512,97300.0,97299.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733062167380,0.13278512,97300.0,97299.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733062167585,0.26458512,97300.0,97299.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733062169592,0.13278512,97300.0,97299.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733062169787,0.26458512,97300.0,97299.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733062179296,0.11222407,97300.0,97299.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733062179997,0.1,97300.0,97299.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733062180600,0.1,97300.0,97299.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1733062181098,0.1,97300.0,97299.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1733062181291,0.1,97300.0,97299.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1733062183693,0.1,97300.0,97299.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733062187995,0.1,97300.0,97299.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1733062188295,0.1,97300.0,97299.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1733062188888,0.1,97300.0,97299.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1733062194594,0.1,97300.0,97299.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733062194792,0.1,97300.0,97299.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1733062200808,0.1,97300.0,97299.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1733062208407,0.1,97300.0,97299.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733062209704,0.1,97300.0,97299.0,0.49412]
["bitfinex-derivatives","BTCF0:USTF0",1733062211607,0.412143,97320.0,97307.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1733062211608,0.3608,97320.0,97307.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1733062211806,0.3608,97320.0,97307.0,0.54347]
["bitfinex-derivatives","BTCF0:USTF0",1733062212809,0.3608,97320.0,97307.0,0.54447]
["bitfinex-derivatives","BTCF0:USTF0",1733062214014,0.3608,97320.0,97307.0,0.54547]
["bitfinex-derivatives","BTCF0:USTF0",1733062214719,0.032,97324.0,97307.0,0.54547]
["bitfinex-derivatives","BTCF0:USTF0",1733062218534,0.032,97324.0,97307.0,0.41415]
["bitfinex-derivatives","BTCF0:USTF0",1733062218535,0.3608,97321.0,97307.0,0.41415]
["bitfinex-derivatives","BTCF0:USTF0",1733062218734,0.00041601,97320.0,97307.0,0.41415]
["bitfinex-derivatives","BTCF0:USTF0",1733062221212,0.051347,97313.0,97307.0,0.41415]
["bitfinex-derivatives","BTCF0:USTF0",1733062221804,0.051347,97312.0,97307.0,0.41415]
["bitfinex-derivatives","BTCF0:USTF0",1733062222004,0.101349,97308.0,97307.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733062222204,0.101349,97308.0,97307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733062223113,0.05,97308.0,97307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733062228515,0.18,97308.0,97307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733062241027,0.18,97308.0,97299.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733062241330,0.0645,97307.0,97299.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733062241625,0.0645,97307.0,97303.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1733062241930,0.0645,97307.0,97287.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733062242126,0.0645,97307.0,97304.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1733062244125,0.0321,97306.0,97304.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1733062244321,0.0321,97306.0,97304.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1733062245531,0.13,97305.0,97304.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1733062246239,0.13,97305.0,97304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733062248128,0.13,97305.0,97304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733062248328,0.13,97305.0,97304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733062248532,0.13,97305.0,97304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733062248727,0.13,97305.0,97304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733062250437,0.181351,97305.0,97304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733062252133,0.28412116,97305.0,97286.0,0.36092064]
["bitfinex-derivatives","BTCF0:USTF0",1733062252437,0.3608,97300.0,97286.0,0.36092064]
["bitfinex-derivatives","BTCF0:USTF0",1733062252731,0.05136,97288.0,97286.0,0.00012064]
["bitfinex-derivatives","BTCF0:USTF0",1733062252931,0.0329,97287.0,97286.0,0.00012064]
["bitfinex-derivatives","BTCF0:USTF0",1733062254230,0.0329,97287.0,97286.0,0.00112064]
["bitfinex-derivatives","BTCF0:USTF0",1733062257024,0.0349,97287.0,97286.0,0.00112064]
["bitfinex-derivatives","BTCF0:USTF0",1733062258430,0.04715025,97287.0,97286.0,0.00112064]
["bitfinex-derivatives","BTCF0:USTF0",1733062263333,0.09851025,97287.0,97286.0,0.00112064]
["bitfinex-derivatives","BTCF0:USTF0",1733062269945,0.20129943,97287.0,97286.0,0.00112064]
["bitfinex-derivatives","BTCF0:USTF0",1733062288550,0.56209943,97287.0,97286.0,0.00112064]
["bitfinex-derivatives","BTCF0:USTF0",1733062297961,0.56736222,97287.0,97269.0,0.083069]
["bitfinex-derivatives","BTCF0:USTF0",1733062298155,0.3608,97274.0,97269.0,0.083069]
["bitfinex-derivatives","BTCF0:USTF0",1733062298354,0.12672,97273.0,97269.0,0.083069]
["bitfinex-derivatives","BTCF0:USTF0",1733062298959,7.482e-05,97272.0,97269.0,0.083069]
["bitfinex-derivatives","BTCF0:USTF0",1733062301162,7.482e-05,97272.0,97270.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733062301665,7.482e-05,97272.0,97271.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733062302968,0.00107482,97272.0,97271.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733062303660,0.01414024,97272.0,97271.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733062303869,0.00207482,97272.0,97271.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733062307364,0.01440206,97272.0,97271.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733062307560,0.00207482,97272.0,97271.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733062311362,0.03467599,97272.0,97271.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733062311575,0.02264173,97272.0,97271.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733062313561,0.02064173,97272.0,97271.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733062314270,0.14736173,97272.0,97271.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733062314673,0.14740755,97272.0,97271.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733062315663,0.15963312,97272.0,97271.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733062325580,0.13906621,97272.0,97271.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733062326877,0.13774621,97272.0,97271.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733062337291,0.12552064,97272.0,97271.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733062353913,0.12452064,97272.0,97271.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733062365013,0.00012064,97272.0,97271.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733062365210,0.12452064,97272.0,97271.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733062370126,0.12452064,97272.0,97269.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733062370724,0.12452064,97272.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733062371118,0.05137,97270.0,97269.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733062378723,0.12444582,97272.0,97269.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733062379036,0.12444582,97272.0,97270.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733062385630,0.12444582,97272.0,97264.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733062385822,0.12444582,97272.0,97258.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1733062386020,0.3608,97259.0,97246.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1733062386225,0.21898,97258.0,97246.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1733062386531,0.21898,97258.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733062386835,0.051379,97252.0,97247.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1733062387335,0.051379,97252.0,97251.0,0.00854224]
["bitfinex-derivatives","BTCF0:USTF0",1733062388334,0.21898,97258.0,97251.0,0.05992124]
["bitfinex-derivatives","BTCF0:USTF0",1733062388537,0.051377,97256.0,97251.0,0.05992124]
["bitfinex-derivatives","BTCF0:USTF0",1733062389029,0.21898,97258.0,97251.0,0.05592124]
["bitfinex-derivatives","BTCF0:USTF0",1733062389234,0.051378,97255.0,97251.0,0.05592124]
["bitfinex-derivatives","BTCF0:USTF0",1733062389430,0.051378,97254.0,97251.0,0.00454224]
["bitfinex-derivatives","BTCF0:USTF0",1733062390532,0.23142432,97258.0,97251.0,0.00454224]
["bitfinex-derivatives","BTCF0:USTF0",1733062390533,0.051379,97253.0,97251.0,0.00454224]
["bitfinex-derivatives","BTCF0:USTF0",1733062391629,0.051379,97253.0,97251.0,0.00554224]
["bitfinex-derivatives","BTCF0:USTF0",1733062392123,0.051379,97253.0,97251.0,0.00254224]
["bitfinex-derivatives","BTCF0:USTF0",1733062392324,0.051379,97253.0,97251.0,0.00554224]
["bitfinex-derivatives","BTCF0:USTF0",1733062393730,0.051379,97253.0,97251.0,0.00254224]
["bitfinex-derivatives","BTCF0:USTF0",1733062393932,0.051379,97253.0,97251.0,0.00554224]
["bitfinex-derivatives","BTCF0:USTF0",1733062397043,0.12428,97252.0,97251.0,0.00554224]
["bitfinex-derivatives","BTCF0:USTF0",1733062397534,0.14485159,97252.0,97251.0,0.00554224]
["bitfinex-derivatives","BTCF0:USTF0",1733062399541,0.24772358,97252.0,97251.0,0.00554224]
["bitfinex-derivatives","BTCF0:USTF0",1733062400039,0.24772358,97252.0,97251.0,0.00454224]
["bitfinex-derivatives","BTCF0:USTF0",1733062400236,0.24772358,97252.0,97251.0,0.00554224]
["bitfinex-derivatives","BTCF0:USTF0",1733062402542,0.24776358,97252.0,97251.0,0.00554224]
["bitfinex-derivatives","BTCF0:USTF0",1733062408745,0.24776358,97252.0,97251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733062412748,0.24772358,97252.0,97251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733062423251,0.24776358,97252.0,97251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733062433259,0.12344358,97252.0,97251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733062433460,0.24776358,97252.0,97251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733062451368,0.12344358,97252.0,97251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733062451579,0.24772358,97252.0,97251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733062457477,0.29910258,97252.0,97251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733062459586,0.65990258,97252.0,97251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733062469889,0.65990258,97252.0,97248.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1733062469890,0.76271154,97252.0,97231.0,0.00154269]
["bitfinex-derivatives","BTCF0:USTF0",1733062470088,0.051389,97232.0,97231.0,0.00154269]
["bitfinex-derivatives","BTCF0:USTF0",1733062470290,0.17571482,97232.0,97231.0,0.00154269]
["bitfinex-derivatives","BTCF0:USTF0",1733062470684,0.27854099,97232.0,97231.0,0.00154269]
["bitfinex-derivatives","BTCF0:USTF0",1733062471394,0.27854099,97232.0,97231.0,0.00754269]
["bitfinex-derivatives","BTCF0:USTF0",1733062472191,0.28054099,97232.0,97231.0,0.00154269]
["bitfinex-derivatives","BTCF0:USTF0",1733062476397,0.051392,97228.0,97221.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1733062477291,0.15424355,97228.0,97221.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1733062480596,0.16667711,97228.0,97221.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1733062480792,0.16867711,97228.0,97221.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1733062492498,0.16867711,97228.0,97215.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733062494203,0.16867711,97228.0,97216.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1733062497300,0.11728511,97228.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733062497507,0.051397,97219.0,97213.0,0.412199]
["bitfinex-derivatives","BTCF0:USTF0",1733062497700,0.3608,97222.0,97213.0,0.412199]
["bitfinex-derivatives","BTCF0:USTF0",1733062497701,0.12432,97218.0,97213.0,0.412199]
["bitfinex-derivatives","BTCF0:USTF0",1733062497905,0.175717,97218.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733062498097,0.175717,97218.0,97214.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1733062498605,0.051397,97217.0,97214.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1733062499005,0.12432,97218.0,97213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733062499006,0.051399,97214.0,97213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733062499407,0.051399,97214.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733062499907,0.051399,97214.0,97213.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733062500501,0.051399,97214.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733062500707,0.051399,97214.0,97213.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733062501604,0.051399,97214.0,97213.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733062502802,0.13640936,97218.0,97213.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733062503008,0.18780636,97218.0,97213.0,0.415199]
["bitfinex-derivatives","BTCF0:USTF0",1733062503210,0.10286637,97217.0,97213.0,0.415199]
["bitfinex-derivatives","BTCF0:USTF0",1733062503709,0.10286637,97217.0,97213.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733062503905,0.051399,97215.0,97213.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733062504210,0.051399,97215.0,97213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733062504407,0.051399,97215.0,97213.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733062507206,0.3608,97214.0,97213.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733062507612,0.4637773,97214.0,97213.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733062508514,0.4637773,97214.0,97213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733062508814,0.4637773,97214.0,97213.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733062509209,0.48435622,97214.0,97213.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733062509410,0.48635622,97214.0,97213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733062509815,0.53775522,97214.0,97213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733062510526,0.0514,97212.0,97202.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733062510826,0.0514,97212.0,97203.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733062511128,0.10287324,97211.0,97204.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1733062511319,0.12428,97210.0,97204.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1733062511923,0.10287324,97209.0,97204.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1733062512117,0.10287324,97209.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733062512318,0.10287324,97209.0,97207.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1733062513420,0.10287324,97209.0,97202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733062513625,0.3608,97206.0,97202.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1733062514427,0.3608,97206.0,97204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733062515225,0.3608,97206.0,97203.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733062516919,0.3608,97206.0,97203.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1733062517529,0.12428,97205.0,97203.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1733062518129,0.12428,97205.0,97204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733062518832,0.12528,97205.0,97203.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1733062519829,0.12628,97205.0,97203.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733062521633,0.12528,97205.0,97203.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733062524739,0.14586231,97205.0,97203.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733062527656,0.001,97205.0,97203.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733062527946,0.001,97205.0,97204.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1733062528631,0.00011146,97214.0,97213.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1733062528943,0.00011146,97214.0,97213.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1733062529135,0.01237111,97214.0,97213.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1733062531339,0.01337111,97214.0,97213.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1733062534847,0.00111146,97214.0,97213.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1733062549554,4.6e-07,97214.0,97213.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1733062549759,4.6e-07,97214.0,97213.0,0.7122]
["bitfinex-derivatives","BTCF0:USTF0",1733062551054,0.01219013,97237.0,97235.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733062552654,0.12424,97238.0,97235.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733062552855,0.12424,97239.0,97235.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733062553449,0.12424,97239.0,97235.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1733062554163,0.12424,97239.0,97235.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1733062555062,0.01202067,97238.0,97235.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1733062557565,0.12424,97239.0,97235.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1733062559066,0.13637892,97239.0,97235.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1733062559857,0.01213892,97239.0,97235.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1733062562876,0.051386,97238.0,97235.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1733062563057,0.01213892,97239.0,97235.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1733062595509,0.01213892,97239.0,97235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733062595806,0.051387,97237.0,97235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733062596005,0.13604309,97236.0,97229.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1733062596604,0.13604309,97236.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733062596800,0.13604309,97236.0,97213.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1733062596801,0.3608,97233.0,97213.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1733062597114,0.051394,97224.0,97219.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1733062597314,0.241254,97223.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733062597505,0.12416,97222.0,97220.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1733062598909,0.175555,97222.0,97220.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1733062600009,0.177555,97222.0,97220.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1733062600906,0.051396,97219.0,97216.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1733062601213,0.0311,97218.0,97216.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1733062601715,0.051397,97217.0,97211.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1733062602607,0.051397,97217.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733062602916,0.051397,97217.0,97206.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1733062603118,0.052397,97217.0,97206.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1733062603614,0.052397,97217.0,97207.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1733062604114,0.052397,97217.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733062604314,0.052397,97217.0,97208.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1733062604913,0.052397,97217.0,97209.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1733062606304,0.052397,97217.0,97210.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1733062608615,0.052397,97217.0,97211.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1733062609309,0.10286372,97216.0,97207.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1733062609505,0.10286372,97216.0,97208.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1733062609710,0.10286372,97216.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733062609711,0.10286372,97216.0,97209.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1733062612028,0.15426172,97216.0,97209.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1733062612218,0.27842172,97216.0,97209.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1733062612417,0.27942172,97216.0,97209.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1733062613717,0.27942172,97216.0,97210.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1733062617125,0.15526172,97216.0,97210.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1733062617323,0.27942172,97216.0,97210.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1733062618522,0.27942172,97216.0,97211.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1733062619414,0.27942172,97216.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733062619415,0.27942172,97216.0,97212.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1733062620726,0.15526172,97216.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733062621024,0.1252,97216.0,97215.0,0.05294057]
["bitfinex-derivatives","BTCF0:USTF0",1733062622319,0.001,97216.0,97215.0,0.05294057]
["bitfinex-derivatives","BTCF0:USTF0",1733062622521,0.12512,97216.0,97215.0,0.05294057]
["bitfinex-derivatives","BTCF0:USTF0",1733062622724,0.001,97216.0,97215.0,0.05294057]
["bitfinex-derivatives","BTCF0:USTF0",1733062626626,0.001,97216.0,97215.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1733062651641,0.001,97216.0,97215.0,0.412198]
["bitfinex-derivatives","BTCF0:USTF0",1733062657742,1e-06,97216.0,97215.0,0.412198]
["bitfinex-derivatives","BTCF0:USTF0",1733062660946,1e-06,97216.0,97215.0,0.42424918]
["bitfinex-derivatives","BTCF0:USTF0",1733062667248,1e-06,97216.0,97215.0,0.54832918]
["bitfinex-derivatives","BTCF0:USTF0",1733062678165,1e-06,97216.0,97215.0,0.90912918]
["bitfinex-derivatives","BTCF0:USTF0",1733062680572,1e-06,97216.0,97215.0,1.20912918]
["bitfinex-derivatives","BTCF0:USTF0",1733062680758,1e-06,97216.0,97215.0,0.90912918]
["bitfinex-derivatives","BTCF0:USTF0",1733062681072,1e-06,97216.0,97215.0,2.40912918]
["bitfinex-derivatives","BTCF0:USTF0",1733062681362,1e-06,97216.0,97215.0,2.70912918]
["bitfinex-derivatives","BTCF0:USTF0",1733062685061,1e-06,97216.0,97215.0,1.20912918]
["bitfinex-derivatives","BTCF0:USTF0",1733062685569,1e-06,97216.0,97215.0,2.70912918]
["bitfinex-derivatives","BTCF0:USTF0",1733062686366,1e-06,97216.0,97215.0,1.20912918]
["bitfinex-derivatives","BTCF0:USTF0",1733062686566,1e-06,97216.0,97215.0,0.90912918]
["bitfinex-derivatives","BTCF0:USTF0",1733062689660,1e-06,97216.0,97215.0,1.09410986]
["bitfinex-derivatives","BTCF0:USTF0",1733062691572,1e-06,97216.0,97215.0,0.90904918]
["bitfinex-derivatives","BTCF0:USTF0",1733062693063,1e-06,97216.0,97215.0,0.91226358]
["bitfinex-derivatives","BTCF0:USTF0",1733062693266,0.096,97245.0,97215.0,0.86086558]
["bitfinex-derivatives","BTCF0:USTF0",1733062693460,0.096,97245.0,97244.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1733062695766,0.096,97245.0,97244.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1733062697367,0.096,97245.0,97244.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1733062702782,0.096,97245.0,97244.0,0.414183]
["bitfinex-derivatives","BTCF0:USTF0",1733062713576,0.3608,97290.0,97244.0,0.414183]
["bitfinex-derivatives","BTCF0:USTF0",1733062713783,0.12396,97266.0,97265.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733062714976,0.0636,97268.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733062715177,0.0636,97268.0,97267.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733062716987,0.0957,97268.0,97267.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1733062718371,0.0957,97268.0,97267.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1733062721378,0.01389472,97269.0,97267.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1733062721379,0.00154252,97269.0,97267.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1733062722086,0.00154252,97269.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733062724387,0.00154252,97269.0,97268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733062725585,0.00154252,97269.0,97268.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733062727891,0.00154252,97269.0,97268.0,0.41417]
["bitfinex-derivatives","BTCF0:USTF0",1733062731494,0.0954,97285.0,97276.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733062731693,0.0954,97285.0,97268.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733062731994,0.10775181,97285.0,97268.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733062732190,0.10775181,97285.0,97280.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1733062732398,0.10775181,97285.0,97269.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733062732594,0.10775181,97285.0,97279.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1733062732891,0.0322,97285.0,97284.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1733062733194,0.37316887,97289.0,97288.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733062735396,0.37316887,97289.0,97288.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1733062735796,0.37316887,97289.0,97288.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1733062738298,0.37316887,97289.0,97288.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1733062738596,0.37316887,97289.0,97288.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1733062742001,0.37316887,97289.0,97288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733062744806,0.49704887,97289.0,97288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733062750305,0.65219445,97289.0,97288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733062751399,0.52831445,97289.0,97288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733062751608,0.65219445,97289.0,97288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733062752002,0.49704887,97289.0,97288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733062756511,0.49704887,97289.0,97288.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1733062760916,0.13624887,97289.0,97288.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1733062764211,0.12388,97289.0,97288.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1733062766112,0.12388,97289.0,97288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733062769918,0.12388,97289.0,97288.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1733062773334,0.12388,97289.0,97288.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733062773539,0.12388,97289.0,97288.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1733062776022,0.12384,97289.0,97288.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1733062776234,0.00052001,97304.0,97303.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1733062776423,0.00052001,97304.0,97294.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733062776424,0.3608,97320.0,97307.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1733062776722,0.12384,97317.0,97307.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1733062777514,0.3608,97320.0,97307.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1733062777515,0.12384,97313.0,97307.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1733062778621,0.3608,97320.0,97307.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1733062778918,0.12384,97311.0,97307.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1733062779128,0.42323093,97308.0,97307.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1733062779422,0.42323093,97308.0,97303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733062779615,0.42323093,97308.0,97307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733062780413,0.42323093,97308.0,97307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733062781925,0.42323093,97308.0,97307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733062782624,0.42323093,97308.0,97307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733062783943,0.54707093,97308.0,97307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733062795119,0.06243093,97308.0,97307.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1733062795318,0.05,97308.0,97307.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1733062796930,0.05,97308.0,97307.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1733062797131,0.05,97308.0,97307.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1733062809439,0.0616,97331.0,97307.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1733062809440,0.3608,97335.0,97307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733062809740,0.3608,97335.0,97334.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733062811436,0.3608,97335.0,97334.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733062811741,0.12376,97337.0,97336.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1733062811929,0.48456,97337.0,97336.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1733062813540,0.49669365,97337.0,97336.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1733062813741,0.49669365,97337.0,97336.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1733062814246,0.49669365,97337.0,97336.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1733062814932,0.37293365,97337.0,97336.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1733062815439,0.12376,97339.0,97336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733062815739,0.12376,97339.0,97338.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733062817346,0.37305789,97347.0,97336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733062817645,0.37305789,97347.0,97342.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733062817646,0.12376,97343.0,97342.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733062817834,0.37305789,97347.0,97342.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733062818048,0.12376,97343.0,97342.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733062821234,0.12376,97343.0,97342.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1733062821848,0.12376,97345.0,97343.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733062822343,0.15451342,97344.0,97343.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733062822548,0.12376,97345.0,97343.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733062823055,0.37305789,97347.0,97346.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733062824242,0.01225789,97347.0,97346.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733062824553,0.12376,97350.0,97349.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733062825336,0.0301,97351.0,97349.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733062825553,0.0301,97351.0,97346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733062825554,0.15386,97351.0,97350.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733062826066,0.16595174,97351.0,97350.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733062826761,0.16595174,97351.0,97350.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733062826969,0.04219174,97351.0,97350.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733062827466,0.04219174,97351.0,97350.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1733062827660,0.01209174,97351.0,97350.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1733062827968,0.12376,97352.0,97351.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733062829462,0.12376,97352.0,97351.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733062829968,0.13599273,97352.0,97351.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733062830662,0.13599273,97352.0,97351.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1733062831968,0.01223273,97352.0,97351.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1733062832164,0.12372,97354.0,97351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733062832369,0.12372,97354.0,97353.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733062833269,0.02054937,97362.0,97356.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733062833270,0.13769145,97357.0,97356.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733062833462,0.12526148,97357.0,97356.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733062834868,0.12522148,97357.0,97356.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733062835070,0.12522148,97357.0,97353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733062835374,0.12522148,97357.0,97356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733062835673,0.12522148,97357.0,97356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733062836270,0.13756014,97357.0,97356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733062836577,0.13756014,97357.0,97356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733062837375,0.13756014,97357.0,97356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733062841170,0.3608,97368.0,97356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733062841171,0.3608,97369.0,97356.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1733062841370,0.3608,97379.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733062841575,0.48448,97379.0,97370.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733062841882,0.15323678,97377.0,97370.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733062842079,0.15323678,97378.0,97371.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733062842269,0.49745677,97379.0,97370.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733062842471,0.12368,97378.0,97370.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733062842671,0.12368,97377.0,97370.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733062843076,0.12368,97377.0,97370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733062843274,0.12368,97377.0,97371.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733062843980,0.12368,97376.0,97371.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733062846082,0.12368,97376.0,97371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733062846468,0.12368,97375.0,97371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733062846674,0.12368,97378.0,97371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733062846978,0.12368,97378.0,97371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733062847576,0.3608,97372.0,97371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733062847775,0.3608,97372.0,97371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733062849277,0.3608,97372.0,97371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733062849487,0.3608,97372.0,97371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733062850685,0.3608,97372.0,97371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733062850887,0.3608,97372.0,97371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733062854389,0.48448,97372.0,97371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733062860794,0.3608,97372.0,97371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733062866095,0.459,97372.0,97371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733062870106,0.58264,97372.0,97371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733062873005,0.459,97372.0,97371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733062873204,0.58264,97372.0,97371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733062874397,0.633956,97372.0,97371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733062875102,0.73665545,97372.0,97371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733062875602,0.051326,97352.0,97351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733062876908,0.174966,97352.0,97351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733062878107,0.175966,97352.0,97351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733062879204,0.176966,97352.0,97351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733062879898,0.18934846,97352.0,97351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733062885197,0.13802246,97352.0,97351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733062885401,0.13802246,97352.0,97351.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1733062885606,0.01438246,97352.0,97351.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1733062890407,0.002,97352.0,97351.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1733062900839,0.002,97352.0,97351.0,0.177967]
["bitfinex-derivatives","BTCF0:USTF0",1733062905033,0.002,97352.0,97351.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1733062906537,0.002,97352.0,97351.0,0.177967]
["bitfinex-derivatives","BTCF0:USTF0",1733062908534,0.002,97352.0,97351.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1733062908737,0.002,97352.0,97351.0,0.177967]
["bitfinex-derivatives","BTCF0:USTF0",1733062910440,0.002,97352.0,97351.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1733062912045,0.002,97352.0,97351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733062912743,0.12564,97352.0,97351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733062914141,0.13806918,97352.0,97351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733062916449,0.18939518,97352.0,97351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733062922853,0.55019518,97352.0,97351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733062934255,0.65291573,97352.0,97351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733062934570,0.75596123,97352.0,97329.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733062934863,0.3608,97339.0,97323.0,0.412141]
["bitfinex-derivatives","BTCF0:USTF0",1733062935163,0.12364,97338.0,97323.0,0.412141]
["bitfinex-derivatives","BTCF0:USTF0",1733062935557,0.12364,97338.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733062935968,0.12364,97338.0,97330.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733062936159,0.12364,97338.0,97329.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733062936565,0.12364,97338.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733062936767,0.3608,97336.0,97326.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733062937171,0.3608,97336.0,97329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733062937475,0.3608,97336.0,97329.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733062937868,0.3608,97336.0,97329.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733062938961,0.3608,97336.0,97331.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733062939860,0.3608,97336.0,97332.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733062940865,0.3608,97336.0,97329.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733062941070,0.3608,97336.0,97329.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733062941465,0.12364,97338.0,97329.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733062941673,0.49651306,97338.0,97329.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733062941865,0.49651306,97338.0,97332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733062942571,0.051336,97333.0,97332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733062942772,0.051336,97333.0,97329.0,0.058338]
["bitfinex-derivatives","BTCF0:USTF0",1733062943174,0.051336,97333.0,97332.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733062945272,0.051336,97333.0,97332.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733062947779,0.12364,97335.0,97332.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733062948279,0.12364,97335.0,97332.0,0.057337]
["bitfinex-derivatives","BTCF0:USTF0",1733062948572,0.12364,97335.0,97333.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733062949878,0.12364,97335.0,97334.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733062952576,0.12364,97335.0,97334.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1733062952971,0.12364,97336.0,97334.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1733062953675,0.12364,97336.0,97334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733062953977,0.174975,97336.0,97334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733062955480,0.0331,97335.0,97334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733062956085,0.15674,97335.0,97334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733062957279,0.15674,97335.0,97334.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1733062957582,0.12364,97335.0,97334.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1733062959078,0.12364,97335.0,97334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733062959287,0.174975,97335.0,97334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733062964486,0.174975,97335.0,97327.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733062964487,0.051336,97333.0,97327.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733062964688,0.0324,97332.0,97327.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733062964891,0.051337,97331.0,97327.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733062965281,0.3608,97328.0,97327.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733062965682,0.3608,97328.0,97327.0,0.060339]
["bitfinex-derivatives","BTCF0:USTF0",1733062966794,0.3608,97328.0,97327.0,0.067339]
["bitfinex-derivatives","BTCF0:USTF0",1733062967389,0.3608,97328.0,97327.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733062967597,0.56697139,97328.0,97327.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733062968886,0.56797139,97328.0,97327.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733062969494,0.56797139,97328.0,97327.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733062969695,0.69161139,97328.0,97327.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733062969899,0.69061139,97328.0,97327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733062970094,0.63927239,97328.0,97327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733062972495,0.69061139,97328.0,97327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733062973190,0.7026597,97328.0,97327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733063003618,0.7026197,97328.0,97327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733063005330,0.051346,97315.0,97314.0,0.00010048]
["bitfinex-derivatives","BTCF0:USTF0",1733063005518,0.535746,97315.0,97314.0,0.00010048]
["bitfinex-derivatives","BTCF0:USTF0",1733063006224,0.6385056,97315.0,97314.0,0.00010048]
["bitfinex-derivatives","BTCF0:USTF0",1733063007224,0.6385056,97315.0,97314.0,0.00710048]
["bitfinex-derivatives","BTCF0:USTF0",1733063008225,0.6385056,97315.0,97314.0,0.00510048]
["bitfinex-derivatives","BTCF0:USTF0",1733063011725,0.6506068,97315.0,97314.0,0.00510048]
["bitfinex-derivatives","BTCF0:USTF0",1733063015424,0.80429183,97315.0,97314.0,0.00510048]
["bitfinex-derivatives","BTCF0:USTF0",1733063016335,0.82485212,97315.0,97314.0,0.00510048]
["bitfinex-derivatives","BTCF0:USTF0",1733063018036,0.82481212,97315.0,97314.0,0.00510048]
["bitfinex-derivatives","BTCF0:USTF0",1733063022127,0.051352,97303.0,97294.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733063022431,0.12356,97302.0,97294.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733063023140,0.00011822,97301.0,97294.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733063023330,0.00011822,97301.0,97294.0,0.057357]
["bitfinex-derivatives","BTCF0:USTF0",1733063023731,0.00011822,97301.0,97295.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733063024435,0.00011822,97301.0,97297.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1733063024637,0.00011822,97301.0,97298.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733063024834,0.1236,97300.0,97298.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733063026141,0.1246,97300.0,97298.0,0.060354]
["bitfinex-derivatives","BTCF0:USTF0",1733063026933,0.1246,97300.0,97298.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1733063028930,0.1246,97300.0,97298.0,0.060354]
["bitfinex-derivatives","BTCF0:USTF0",1733063028931,0.1256,97300.0,97298.0,0.060354]
["bitfinex-derivatives","BTCF0:USTF0",1733063029640,0.13807278,97300.0,97298.0,0.060354]
["bitfinex-derivatives","BTCF0:USTF0",1733063030236,0.13707278,97300.0,97298.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733063030936,0.18842678,97300.0,97298.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733063034441,0.13707278,97300.0,97298.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733063035140,0.13707278,97300.0,97291.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733063035739,0.13707278,97300.0,97299.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733063036541,0.13607278,97300.0,97299.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733063037343,0.13807278,97300.0,97299.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733063037542,0.14107278,97300.0,97299.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733063045338,0.14107278,97300.0,97294.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733063046054,0.14107278,97300.0,97296.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733063046940,0.13607278,97300.0,97296.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733063047152,0.13807278,97300.0,97296.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733063047855,0.13907278,97300.0,97296.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733063049448,0.13907278,97300.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733063049642,0.13907278,97300.0,97297.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1733063049847,0.13907278,97300.0,97298.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733063051444,0.13807278,97300.0,97298.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733063051648,0.14007278,97300.0,97298.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733063052153,0.13807278,97300.0,97298.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733063052454,0.01647278,97300.0,97298.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733063052655,0.12352,97299.0,97298.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733063054556,0.12752,97299.0,97298.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733063060466,0.18802,97299.0,97298.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733063061462,0.18802,97299.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733063061865,0.18802,97299.0,97295.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733063062564,0.0645,97299.0,97295.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733063062764,0.12352,97298.0,97295.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733063064167,0.12452,97298.0,97295.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733063064367,0.12652,97298.0,97295.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733063066466,0.13352,97298.0,97295.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733063066658,0.13152,97298.0,97295.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733063066863,0.13452,97298.0,97295.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733063070962,0.13452,97298.0,97296.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1733063071163,0.011,97298.0,97297.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1733063071376,0.13452,97298.0,97297.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1733063072568,0.12652,97298.0,97297.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1733063072774,0.13552,97298.0,97297.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1733063073871,0.13252,97298.0,97297.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1733063074064,0.13552,97298.0,97297.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1733063079371,0.13552,97298.0,97297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733063079672,0.39241879,97298.0,97297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733063084571,0.44377379,97298.0,97297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733063084777,0.80457379,97298.0,97297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733063095384,0.68105379,97298.0,97297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733063095586,0.80453379,97298.0,97297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733063100485,0.75317879,97298.0,97297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733063101389,0.52692123,97298.0,97297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733063101589,0.3728,97298.0,97297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733063102192,0.3778,97298.0,97297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733063103097,0.50128,97298.0,97297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733063103895,0.60405756,97298.0,97297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733063117402,0.60401756,97298.0,97297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733063120704,0.3778,97298.0,97297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733063120903,0.50124,97298.0,97297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733063123099,0.3778,97298.0,97297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733063123304,0.50124,97298.0,97297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733063127620,0.3778,97298.0,97297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733063127821,0.50124,97298.0,97297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733063133714,0.3778,97298.0,97297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733063133914,0.50124,97298.0,97297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733063134118,0.50124,97298.0,97297.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1733063138933,0.552595,97298.0,97297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733063139732,0.50124,97298.0,97297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733063149030,0.3778,97298.0,97297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733063149231,0.5012,97298.0,97297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733063150927,0.1404,97298.0,97297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733063152328,0.1404,97298.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733063152537,0.1404,97298.0,97276.0,0.01204648]
["bitfinex-derivatives","BTCF0:USTF0",1733063152538,0.051365,97278.0,97276.0,0.01204648]
["bitfinex-derivatives","BTCF0:USTF0",1733063152745,0.51741619,97277.0,97263.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733063152932,0.3608,97266.0,97264.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733063153134,0.1234,97265.0,97257.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733063153337,0.1234,97265.0,97263.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733063154740,0.3608,97266.0,97263.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733063154947,0.39401619,97277.0,97275.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733063154948,0.12351619,97277.0,97275.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733063155142,0.12351619,97277.0,97276.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733063155537,0.27750681,97277.0,97276.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733063155840,0.12355619,97277.0,97276.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733063156139,0.12555619,97277.0,97276.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733063156342,0.00211619,97277.0,97276.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733063157635,0.00411619,97277.0,97276.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733063158444,0.00611619,97277.0,97276.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733063165345,0.00411619,97277.0,97276.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733063165546,0.00611619,97277.0,97276.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733063168844,0.00311619,97277.0,97276.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733063175054,0.00411619,97277.0,97276.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733063175648,0.00511619,97277.0,97276.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733063175952,0.00611619,97277.0,97276.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733063176157,0.00311619,97277.0,97276.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733063176342,0.00611619,97277.0,97276.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733063177358,0.00611619,97277.0,97276.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1733063177650,0.00311619,97277.0,97276.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1733063177848,0.00511619,97277.0,97276.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1733063178957,0.0155143,97277.0,97276.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1733063179251,0.0185143,97277.0,97276.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1733063183051,0.0175143,97277.0,97276.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1733063184158,0.0145143,97277.0,97276.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1733063184358,0.0165143,97277.0,97276.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1733063184658,0.0175143,97277.0,97276.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1733063185058,0.0185143,97277.0,97276.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1733063185651,0.0185143,97277.0,97276.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733063203370,0.0185143,97277.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733063203566,0.051368,97273.0,97271.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733063204869,0.1234,97276.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733063205069,0.1234,97276.0,97273.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733063206476,0.1254,97276.0,97273.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733063207876,0.1254,97276.0,97261.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1733063207877,0.1254,97276.0,97274.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733063208079,0.1274,97276.0,97274.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733063214583,0.004,97276.0,97274.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733063214782,0.12344,97275.0,97274.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733063216281,0.12544,97275.0,97274.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733063217180,0.12744,97275.0,97274.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733063227281,0.004,97275.0,97274.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733063227481,0.12744,97275.0,97274.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733063228288,0.004,97275.0,97274.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733063229692,0.92267092,97275.0,97256.0,0.18447611]
["bitfinex-derivatives","BTCF0:USTF0",1733063229888,0.3608,97265.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733063230094,0.051374,97261.0,97254.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733063230285,0.051375,97260.0,97254.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733063230588,0.051375,97259.0,97254.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733063230803,0.3608,97256.0,97254.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733063231094,0.12344,97255.0,97254.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733063231281,0.12344,97255.0,97247.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733063232391,0.05138,97251.0,97247.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733063232596,0.05138,97251.0,97247.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1733063236185,0.13565637,97255.0,97247.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1733063236492,0.01221637,97255.0,97247.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1733063236796,0.12344,97254.0,97248.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1733063237699,0.12344,97253.0,97248.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1733063237888,0.12344,97253.0,97249.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733063238194,0.3608,97256.0,97247.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733063238399,0.12444,97255.0,97253.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733063240300,0.12444,97255.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733063240301,0.001,97253.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733063240512,0.3608,97245.0,97227.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1733063240687,0.12352983,97244.0,97224.0,0.412194]
["bitfinex-derivatives","BTCF0:USTF0",1733063240997,0.00502344,97243.0,97224.0,0.412194]
["bitfinex-derivatives","BTCF0:USTF0",1733063241192,0.051393,97226.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733063242100,0.051393,97226.0,97224.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733063242293,0.052393,97226.0,97224.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733063244800,0.052393,97226.0,97224.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733063245095,0.053393,97226.0,97224.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733063246599,0.053393,97226.0,97224.0,0.417193]
["bitfinex-derivatives","BTCF0:USTF0",1733063249902,0.002,97226.0,97224.0,0.417193]
["bitfinex-derivatives","BTCF0:USTF0",1733063251194,0.01388899,97226.0,97224.0,0.417193]
["bitfinex-derivatives","BTCF0:USTF0",1733063258401,0.01388899,97226.0,97224.0,0.056393]
["bitfinex-derivatives","BTCF0:USTF0",1733063264001,0.01388899,97226.0,97225.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1733063265107,0.01288899,97226.0,97225.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1733063265298,0.01288899,97226.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733063265299,0.27236009,97226.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733063265498,0.3608,97218.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733063265699,0.0514,97213.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733063265905,0.051401,97211.0,97209.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1733063266102,0.10285367,97212.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733063266602,0.1236,97211.0,97210.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1733063266797,0.1236,97211.0,97204.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1733063267002,0.1236,97211.0,97210.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1733063267722,0.1246,97211.0,97210.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1733063268505,0.001,97211.0,97210.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1733063268707,0.1246,97211.0,97210.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1733063272512,0.23955098,97211.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733063272705,0.051402,97210.0,97208.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1733063273211,0.15726043,97211.0,97210.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1733063273409,0.03366043,97211.0,97210.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1733063273613,0.15726043,97211.0,97210.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1733063274411,0.15626043,97211.0,97210.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1733063275105,0.15626043,97211.0,97210.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1733063275305,0.15726043,97211.0,97210.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1733063280012,0.03366043,97211.0,97210.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1733063280214,0.01308144,97211.0,97210.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1733063280414,0.00109933,97211.0,97210.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1733063288020,0.00109933,97211.0,97210.0,0.414201]
["bitfinex-derivatives","BTCF0:USTF0",1733063296327,0.05250033,97211.0,97210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733063296534,0.15536987,97211.0,97210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733063296834,0.15536987,97211.0,97202.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733063296835,0.051404,97208.0,97207.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1733063297234,0.051404,97206.0,97205.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1733063297434,0.174884,97206.0,97205.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1733063298533,0.175884,97206.0,97205.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1733063299037,9.933e-05,97211.0,97205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733063299242,0.3608,97230.0,97205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733063299243,0.3608,97268.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733063299540,0.3608,97290.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733063299834,0.3608,97290.0,97265.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733063300026,0.3608,97290.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733063300027,0.0684,97289.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733063300223,0.0684,97289.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733063300224,0.00013008,97288.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733063300531,0.3608,97281.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733063300730,0.3608,97281.0,97263.0,0.412173]
["bitfinex-derivatives","BTCF0:USTF0",1733063300731,0.051365,97279.0,97263.0,0.412173]
["bitfinex-derivatives","BTCF0:USTF0",1733063300933,0.12352,97278.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733063301539,0.1028008,97277.0,97270.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733063301728,0.1028008,97277.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733063301924,0.12352,97278.0,97276.0,0.412166]
["bitfinex-derivatives","BTCF0:USTF0",1733063302332,0.12352,97278.0,97277.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733063302534,0.12552,97278.0,97277.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733063302735,0.12548,97278.0,97275.0,0.00041601]
["bitfinex-derivatives","BTCF0:USTF0",1733063303033,0.12548,97278.0,97276.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733063303241,0.005,97277.0,97276.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733063305143,0.011,97277.0,97276.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1733063305531,0.006,97277.0,97276.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1733063306737,0.006,97277.0,97276.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1733063306738,0.015,97277.0,97276.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1733063307238,0.015,97277.0,97276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733063307540,0.0475,97277.0,97276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733063309637,0.15029975,97277.0,97276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733063315131,0.77991833,97277.0,97264.0,0.00041601]
["bitfinex-derivatives","BTCF0:USTF0",1733063315331,0.3608,97268.0,97264.0,0.00041601]
["bitfinex-derivatives","BTCF0:USTF0",1733063315545,0.12344,97267.0,97264.0,0.00041601]
["bitfinex-derivatives","BTCF0:USTF0",1733063315930,0.13590609,97266.0,97264.0,0.00041601]
["bitfinex-derivatives","BTCF0:USTF0",1733063316145,0.29040323,97266.0,97254.0,0.00154233]
["bitfinex-derivatives","BTCF0:USTF0",1733063316338,0.3608,97259.0,97254.0,0.00154233]
["bitfinex-derivatives","BTCF0:USTF0",1733063316536,0.12344,97258.0,97254.0,0.00154233]
["bitfinex-derivatives","BTCF0:USTF0",1733063316749,0.12344,97258.0,97255.0,0.00041601]
["bitfinex-derivatives","BTCF0:USTF0",1733063319940,0.12344,97258.0,97255.0,0.00241601]
["bitfinex-derivatives","BTCF0:USTF0",1733063320546,0.13547054,97258.0,97255.0,0.00241601]
["bitfinex-derivatives","BTCF0:USTF0",1733063321641,0.13547054,97258.0,97256.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733063322343,0.13547054,97258.0,97257.0,0.00041601]
["bitfinex-derivatives","BTCF0:USTF0",1733063323647,0.13647054,97258.0,97257.0,0.00041601]
["bitfinex-derivatives","BTCF0:USTF0",1733063324241,0.13647054,97258.0,97257.0,0.00141601]
["bitfinex-derivatives","BTCF0:USTF0",1733063334556,0.13647054,97258.0,97257.0,0.05279201]
["bitfinex-derivatives","BTCF0:USTF0",1733063335458,0.18784654,97258.0,97257.0,0.05279201]
["bitfinex-derivatives","BTCF0:USTF0",1733063335664,0.18784654,97258.0,97257.0,0.00141601]
["bitfinex-derivatives","BTCF0:USTF0",1733063345169,0.18784654,97258.0,97257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733063346271,0.29074944,97258.0,97257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733063346477,0.44496694,97258.0,97257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733063352573,0.80576694,97258.0,97257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733063354576,1.28108694,97258.0,97257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733063358286,0.051385,97240.0,97239.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733063358483,0.175305,97240.0,97239.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733063358684,0.175305,97240.0,97239.0,0.03191601]
["bitfinex-derivatives","BTCF0:USTF0",1733063359986,0.176305,97240.0,97239.0,0.03591601]
["bitfinex-derivatives","BTCF0:USTF0",1733063360388,0.176305,97240.0,97239.0,0.03891601]
["bitfinex-derivatives","BTCF0:USTF0",1733063361089,0.12492,97240.0,97239.0,0.09030201]
["bitfinex-derivatives","BTCF0:USTF0",1733063366094,0.13717403,97240.0,97239.0,0.09030201]
["bitfinex-derivatives","BTCF0:USTF0",1733063367085,0.01325403,97240.0,97239.0,0.09030201]
["bitfinex-derivatives","BTCF0:USTF0",1733063367288,0.13717403,97240.0,97239.0,0.09030201]
["bitfinex-derivatives","BTCF0:USTF0",1733063368192,0.01325403,97240.0,97239.0,0.09030201]
["bitfinex-derivatives","BTCF0:USTF0",1733063369088,0.01325403,97240.0,97235.0,0.26628]
["bitfinex-derivatives","BTCF0:USTF0",1733063369290,0.051388,97235.0,97206.0,0.54557286]
["bitfinex-derivatives","BTCF0:USTF0",1733063369489,0.051395,97222.0,97221.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733063369691,0.175315,97222.0,97221.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733063371395,0.177315,97222.0,97221.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733063371790,0.178315,97222.0,97221.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733063377705,0.19075298,97222.0,97221.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733063382293,0.01543798,97222.0,97221.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1733063382498,0.12392,97230.0,97221.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733063382701,0.12392,97230.0,97229.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1733063382904,0.02057709,97230.0,97229.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1733063383207,0.12392,97230.0,97229.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1733063383594,0.12492,97230.0,97229.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1733063383802,0.001,97230.0,97229.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1733063384398,0.01231079,97234.0,97233.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733063384905,0.00012619,97234.0,97233.0,0.412189]
["bitfinex-derivatives","BTCF0:USTF0",1733063385805,0.00312619,97234.0,97233.0,0.412189]
["bitfinex-derivatives","BTCF0:USTF0",1733063387197,0.00612619,97234.0,97233.0,0.412189]
["bitfinex-derivatives","BTCF0:USTF0",1733063388800,0.00612619,97234.0,97224.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1733063389000,0.00612619,97234.0,97211.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1733063389001,0.3608,97231.0,97211.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1733063389203,0.051399,97215.0,97212.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733063389411,0.12392,97214.0,97213.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733063393216,0.12392,97214.0,97213.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733063394413,0.12392,97214.0,97213.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1733063394802,0.13630955,97214.0,97213.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1733063397408,0.01238955,97214.0,97213.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1733063397718,0.12392,97217.0,97213.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1733063397908,0.48472,97217.0,97213.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1733063399919,0.48472,97217.0,97213.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733063404721,0.48472,97217.0,97190.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733063404722,0.25631401,97216.0,97190.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733063404912,0.3608,97201.0,97190.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733063405113,0.3608,97193.0,97190.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733063405312,0.175331,97192.0,97190.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733063405923,0.10286478,97191.0,97190.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733063407212,0.10286478,97191.0,97190.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733063407820,0.10286478,97191.0,97190.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733063408015,0.10386478,97191.0,97190.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733063409423,0.10486478,97191.0,97190.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733063410016,0.002,97191.0,97190.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1733063411320,0.12676,97191.0,97190.0,0.082412]
["bitfinex-derivatives","BTCF0:USTF0",1733063411711,0.12476,97192.0,97191.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1733063412929,0.3608,97193.0,97191.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1733063414423,0.001,97192.0,97191.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1733063414827,0.3119,97193.0,97191.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1733063415026,0.3119,97193.0,97191.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1733063415216,0.3129,97193.0,97191.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1733063415612,0.3129,97193.0,97191.0,0.055411]
["bitfinex-derivatives","BTCF0:USTF0",1733063418527,0.001,97192.0,97191.0,0.056411]
["bitfinex-derivatives","BTCF0:USTF0",1733063419831,0.3608,97194.0,97191.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1733063420127,0.001,97193.0,97192.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1733063420328,0.25870184,97193.0,97165.0,0.18477286]
["bitfinex-derivatives","BTCF0:USTF0",1733063420519,0.3608,97175.0,97166.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1733063420721,0.051423,97169.0,97166.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1733063420916,0.12488016,97174.0,97160.0,0.113827]
["bitfinex-derivatives","BTCF0:USTF0",1733063420917,0.051424,97167.0,97160.0,0.113827]
["bitfinex-derivatives","BTCF0:USTF0",1733063421128,0.12488016,97174.0,97160.0,0.113827]
["bitfinex-derivatives","BTCF0:USTF0",1733063421329,0.3608,97164.0,97160.0,0.113827]
["bitfinex-derivatives","BTCF0:USTF0",1733063422420,0.3608,97164.0,97161.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1733063422725,0.3618,97164.0,97161.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1733063423325,0.3618,97164.0,97162.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1733063423526,0.3628,97164.0,97162.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1733063425820,0.3618,97164.0,97162.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1733063426025,0.3628,97164.0,97162.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1733063427737,0.3628,97164.0,97163.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1733063431937,0.38338866,97164.0,97163.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1733063440240,0.002,97164.0,97163.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1733063451041,0.002,97164.0,97154.0,0.39296]
["bitfinex-derivatives","BTCF0:USTF0",1733063451042,0.6628,97164.0,97154.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733063451346,0.6628,97164.0,97130.0,0.18477286]
["bitfinex-derivatives","BTCF0:USTF0",1733063451347,0.3608,97155.0,97130.0,0.18477286]
["bitfinex-derivatives","BTCF0:USTF0",1733063451640,0.3608,97155.0,97122.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733063451641,0.3608,97132.0,97123.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1733063451848,0.3608,97132.0,97130.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1733063453043,0.3618,97132.0,97130.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1733063453644,0.3628,97132.0,97130.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1733063456241,0.051443,97131.0,97130.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1733063456441,0.3628,97132.0,97130.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1733063457540,0.001,97131.0,97130.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1733063459644,0.12676,97131.0,97130.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1733063460745,0.12576,97131.0,97130.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1733063461345,0.12576,97131.0,97118.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733063461548,0.051454,97110.0,97100.0,0.151459]
["bitfinex-derivatives","BTCF0:USTF0",1733063461850,0.3608,97119.0,97100.0,0.151459]
["bitfinex-derivatives","BTCF0:USTF0",1733063461851,0.3608,97101.0,97100.0,0.151459]
["bitfinex-derivatives","BTCF0:USTF0",1733063462051,0.48556,97101.0,97100.0,0.151459]
["bitfinex-derivatives","BTCF0:USTF0",1733063462441,0.48566851,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733063464846,0.53812751,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733063465243,0.53912751,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733063465543,0.49968134,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733063466552,0.49968134,97101.0,97100.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1733063467951,0.55114034,97101.0,97100.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1733063469860,0.65412642,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733063471059,1.01492642,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733063472360,0.72370851,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733063472565,0.85110851,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733063472759,0.72370851,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733063476467,0.72370851,97101.0,97100.0,0.151459]
["bitfinex-derivatives","BTCF0:USTF0",1733063479476,0.72370851,97101.0,97100.0,0.148459]
["bitfinex-derivatives","BTCF0:USTF0",1733063483584,0.1274,97112.0,97111.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1733063483878,0.3608,97115.0,97114.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1733063483879,0.4882,97115.0,97114.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1733063484283,0.3608,97115.0,97114.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1733063484478,0.48829953,97115.0,97114.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1733063484878,0.36089953,97115.0,97114.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1733063485083,0.48829953,97115.0,97114.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1733063486481,0.48929953,97115.0,97114.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1733063486680,0.48929953,97115.0,97114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733063486681,0.79770648,97115.0,97114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733063486884,0.79770648,97115.0,97098.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733063486885,0.051459,97101.0,97098.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733063487182,0.53977495,97101.0,97098.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733063487684,0.64274618,97101.0,97098.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733063488079,0.64374618,97101.0,97100.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1733063489480,0.64474618,97101.0,97100.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1733063489782,0.79959896,97101.0,97100.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1733063489986,0.79959896,97101.0,97100.0,0.05781163]
["bitfinex-derivatives","BTCF0:USTF0",1733063490486,0.79859896,97101.0,97100.0,0.05581163]
["bitfinex-derivatives","BTCF0:USTF0",1733063490692,0.80059896,97101.0,97100.0,0.05581163]
["bitfinex-derivatives","BTCF0:USTF0",1733063492392,0.81257293,97101.0,97100.0,0.05581163]
["bitfinex-derivatives","BTCF0:USTF0",1733063493589,0.051464,97091.0,97090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733063493888,0.539664,97091.0,97090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733063494289,0.64266068,97091.0,97090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733063495179,0.79791643,97091.0,97090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733063495383,0.79799177,97091.0,97090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733063499388,0.81042991,97091.0,97090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733063502492,0.81042991,97091.0,97089.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1733063502493,0.77793504,97091.0,97089.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1733063502698,0.82939904,97091.0,97089.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1733063503689,0.12576,97090.0,97089.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1733063503884,0.051466,97088.0,97086.0,0.00560979]
["bitfinex-derivatives","BTCF0:USTF0",1733063504091,0.48656,97087.0,97086.0,0.00560979]
["bitfinex-derivatives","BTCF0:USTF0",1733063504398,0.74460523,97087.0,97086.0,0.00560979]
["bitfinex-derivatives","BTCF0:USTF0",1733063506594,0.74460523,97087.0,97083.0,0.07690544]
["bitfinex-derivatives","BTCF0:USTF0",1733063506991,0.051468,97084.0,97083.0,0.07690544]
["bitfinex-derivatives","BTCF0:USTF0",1733063507594,0.15447052,97084.0,97083.0,0.07690544]
["bitfinex-derivatives","BTCF0:USTF0",1733063508598,0.10300252,97084.0,97057.0,0.00010782]
["bitfinex-derivatives","BTCF0:USTF0",1733063508793,0.3608,97063.0,97062.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1733063511399,0.3618,97063.0,97062.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1733063511795,0.3628,97063.0,97062.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1733063513107,0.3129,97063.0,97062.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1733063513303,0.3608,97071.0,97070.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1733063513508,0.3608,97087.0,97079.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1733063513509,0.12576,97080.0,97079.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1733063513805,0.12576,97080.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733063513806,0.12576,97082.0,97081.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1733063514405,0.37321652,97087.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733063514601,0.37321652,97087.0,97086.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1733063514794,0.01241652,97087.0,97086.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1733063514997,0.14644447,97091.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733063515196,0.14644447,97091.0,97090.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1733063515400,0.15868713,97091.0,97090.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1733063515606,0.31380482,97091.0,97090.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1733063517308,0.29319569,97091.0,97090.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1733063517707,0.16743569,97091.0,97090.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1733063518009,7.534e-05,97091.0,97090.0,0.414261]
["bitfinex-derivatives","BTCF0:USTF0",1733063518209,0.00107534,97091.0,97090.0,0.415261]
["bitfinex-derivatives","BTCF0:USTF0",1733063518609,0.00107534,97091.0,97090.0,0.414261]
["bitfinex-derivatives","BTCF0:USTF0",1733063518817,0.00107534,97091.0,97090.0,0.415261]
["bitfinex-derivatives","BTCF0:USTF0",1733063519008,0.00107534,97091.0,97090.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1733063520915,0.00107534,97091.0,97090.0,0.413261]
["bitfinex-derivatives","BTCF0:USTF0",1733063521121,0.02060526,97117.0,97110.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733063521451,0.013754,97111.0,97110.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733063521636,0.15675313,97111.0,97110.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733063522222,0.15679374,97111.0,97110.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733063522634,0.15679374,97111.0,97102.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1733063522841,0.3608,97105.0,97102.0,0.115253]
["bitfinex-derivatives","BTCF0:USTF0",1733063523247,0.051452,97104.0,97102.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733063523653,0.051454,97100.0,97094.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1733063523839,0.3608,97097.0,97091.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733063524029,0.3608,97097.0,97095.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1733063524442,0.12576,97099.0,97095.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1733063525044,0.3608,97153.0,97101.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733063525240,0.3608,97173.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733063525541,0.01213482,97176.0,97104.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1733063525542,0.17697244,97175.0,97169.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1733063525745,0.15513449,97172.0,97171.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1733063525942,0.12572,97218.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733063525943,0.3608,97220.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733063526140,0.3608,97220.0,97196.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1733063526342,0.15459726,97199.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733063526537,0.15459726,97199.0,97194.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1733063526743,0.15459726,97199.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733063527042,0.12572,97198.0,97196.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1733063527833,0.61804334,97197.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733063528053,0.61804334,97197.0,97188.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1733063528331,0.61804334,97197.0,97193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733063528632,0.51515845,97197.0,97196.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733063529228,0.51615845,97197.0,97196.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733063529735,0.51615845,97197.0,97193.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733063530043,0.51615845,97197.0,97196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733063530337,0.56756145,97197.0,97196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733063531336,0.67044581,97197.0,97196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733063531541,0.051407,97189.0,97188.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733063531726,0.4758,97193.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733063531926,0.15429031,97189.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733063532264,0.051412,97180.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733063532456,0.13128,97179.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733063533157,0.13128,97179.0,97178.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733063533552,0.13124,97179.0,97178.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733063534257,0.2853351,97179.0,97178.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733063535265,0.2853351,97179.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733063535468,0.2853351,97179.0,97178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733063535655,0.051419,97167.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733063535860,0.3608,97172.0,97159.0,8.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733063536150,0.05142,97164.0,97159.0,8.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733063536345,0.28511009,97171.0,97159.0,8.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733063536550,0.051419,97167.0,97166.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733063536944,0.20487123,97167.0,97166.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733063537331,0.15345223,97167.0,97166.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733063537543,0.002,97179.0,97178.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1733063537733,0.13324,97179.0,97178.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1733063538232,0.13224,97179.0,97178.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1733063538437,0.13124,97179.0,97178.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1733063538832,0.13124,97179.0,97178.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1733063539249,0.13124,97179.0,97178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733063540340,0.13124,97179.0,97177.0,0.412213]
["bitfinex-derivatives","BTCF0:USTF0",1733063540642,0.15182436,97179.0,97177.0,0.412213]
["bitfinex-derivatives","BTCF0:USTF0",1733063542336,0.20323736,97179.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733063542539,0.15347557,97178.0,97166.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1733063543038,0.051417,97171.0,97166.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1733063543435,0.051413,97178.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733063543643,0.051413,97178.0,97177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733063543940,0.051417,97171.0,97166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733063544444,0.001,97178.0,97166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733063544743,0.051417,97170.0,97166.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1733063545435,0.001,97178.0,97166.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1733063545834,0.051417,97171.0,97167.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1733063546242,0.051417,97171.0,97168.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1733063546936,0.052417,97171.0,97168.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1733063547641,0.052417,97171.0,97168.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1733063549349,0.052417,97171.0,97169.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1733063550433,0.051417,97171.0,97169.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1733063551246,0.052417,97171.0,97169.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1733063551543,0.0306,97170.0,97169.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1733063551739,0.0306,97170.0,97169.0,0.23719086]
["bitfinex-derivatives","BTCF0:USTF0",1733063552143,0.0306,97170.0,97169.0,0.18577286]
["bitfinex-derivatives","BTCF0:USTF0",1733063552446,0.1856444,97170.0,97167.0,0.18477286]
["bitfinex-derivatives","BTCF0:USTF0",1733063552755,0.1856444,97170.0,97168.0,0.18477286]
["bitfinex-derivatives","BTCF0:USTF0",1733063552756,0.082118,97169.0,97168.0,0.18477286]
["bitfinex-derivatives","BTCF0:USTF0",1733063553042,0.18503095,97169.0,97167.0,0.08497286]
["bitfinex-derivatives","BTCF0:USTF0",1733063553240,0.0312,97168.0,97159.0,0.24590883]
["bitfinex-derivatives","BTCF0:USTF0",1733063553441,0.051422,97161.0,97159.0,8.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733063553744,0.13124,97160.0,97159.0,8.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733063554440,0.13124,97160.0,97159.0,0.24622538]
["bitfinex-derivatives","BTCF0:USTF0",1733063554942,0.13124,97160.0,97159.0,0.24822538]
["bitfinex-derivatives","BTCF0:USTF0",1733063555334,0.13124,97160.0,97159.0,0.24622538]
["bitfinex-derivatives","BTCF0:USTF0",1733063555535,0.13224,97160.0,97159.0,0.24822538]
["bitfinex-derivatives","BTCF0:USTF0",1733063555945,0.13224,97160.0,97159.0,0.00208736]
["bitfinex-derivatives","BTCF0:USTF0",1733063557437,0.13224,97160.0,97159.0,0.05351036]
["bitfinex-derivatives","BTCF0:USTF0",1733063557637,0.13224,97160.0,97159.0,0.00208736]
["bitfinex-derivatives","BTCF0:USTF0",1733063560447,0.001,97160.0,97159.0,0.05355036]
["bitfinex-derivatives","BTCF0:USTF0",1733063560746,0.1306,97160.0,97159.0,0.05355036]
["bitfinex-derivatives","BTCF0:USTF0",1733063561139,0.001,97160.0,97159.0,0.52056904]
["bitfinex-derivatives","BTCF0:USTF0",1733063566451,0.001,97160.0,97159.0,0.8286351]
["bitfinex-derivatives","BTCF0:USTF0",1733063566649,0.001,97160.0,97159.0,0.36161642]
["bitfinex-derivatives","BTCF0:USTF0",1733063566949,0.001,97160.0,97159.0,0.8283101]
["bitfinex-derivatives","BTCF0:USTF0",1733063567456,0.001,97160.0,97159.0,0.05355036]
["bitfinex-derivatives","BTCF0:USTF0",1733063568046,0.02158797,97160.0,97159.0,0.05355036]
["bitfinex-derivatives","BTCF0:USTF0",1733063568556,0.02158797,97160.0,97159.0,0.29999374]
["bitfinex-derivatives","BTCF0:USTF0",1733063568758,0.02158797,97160.0,97159.0,0.05355036]
["bitfinex-derivatives","BTCF0:USTF0",1733063572456,0.15118797,97160.0,97159.0,0.05355036]
["bitfinex-derivatives","BTCF0:USTF0",1733063573262,0.02158797,97160.0,97159.0,0.05355036]
["bitfinex-derivatives","BTCF0:USTF0",1733063577461,0.02158797,97160.0,97159.0,0.41435036]
["bitfinex-derivatives","BTCF0:USTF0",1733063577853,0.001,97160.0,97159.0,0.41435036]
["bitfinex-derivatives","BTCF0:USTF0",1733063584869,0.1306,97160.0,97159.0,0.41435036]
["bitfinex-derivatives","BTCF0:USTF0",1733063592571,0.12924,97160.0,97159.0,0.41435036]
["bitfinex-derivatives","BTCF0:USTF0",1733063596074,0.14982846,97160.0,97159.0,0.41435036]
["bitfinex-derivatives","BTCF0:USTF0",1733063596480,0.14982846,97160.0,97159.0,0.36292736]
["bitfinex-derivatives","BTCF0:USTF0",1733063602277,0.252752,97160.0,97159.0,0.00212736]
["bitfinex-derivatives","BTCF0:USTF0",1733063603374,0.124512,97160.0,97159.0,0.00212736]
["bitfinex-derivatives","BTCF0:USTF0",1733063603579,0.304174,97160.0,97159.0,0.00212736]
["bitfinex-derivatives","BTCF0:USTF0",1733063604270,0.45943572,97160.0,97159.0,0.00212736]
["bitfinex-derivatives","BTCF0:USTF0",1733063614981,0.33119572,97160.0,97159.0,0.00212736]
["bitfinex-derivatives","BTCF0:USTF0",1733063615382,0.45943572,97160.0,97159.0,0.00212736]
["bitfinex-derivatives","BTCF0:USTF0",1733063622794,0.82023572,97160.0,97159.0,0.00212736]
["bitfinex-derivatives","BTCF0:USTF0",1733063625700,0.69199572,97160.0,97159.0,0.00212736]
["bitfinex-derivatives","BTCF0:USTF0",1733063626000,0.81947572,97160.0,97159.0,0.00212736]
["bitfinex-derivatives","BTCF0:USTF0",1733063629008,0.81947572,97160.0,97152.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1733063629310,0.81947572,97160.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733063629311,0.9382696,97160.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733063629511,0.3608,97146.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733063629708,0.12748,97145.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733063630006,8.242e-05,97144.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733063630208,0.10300967,97144.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733063630417,0.15445845,97143.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733063630917,0.15445845,97143.0,97134.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733063631106,0.10294526,97142.0,97134.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733063631511,0.15494204,97141.0,97134.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733063632206,0.15479749,97143.0,97134.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733063632403,0.15479749,97143.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733063632612,0.10294632,97143.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733063632912,0.25774381,97143.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733063633116,0.001,97141.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733063633610,0.1535585,97140.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733063634617,0.3608,97138.0,97129.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733063634914,0.12748,97137.0,97129.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733063635114,0.28150055,97137.0,97129.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733063635518,0.10294738,97136.0,97129.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733063635814,0.10294738,97136.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733063635815,0.3608,97130.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733063636117,0.3608,97120.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733063636410,0.12748,97119.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733063636606,0.31148627,97119.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733063637016,0.10297123,97118.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733063637416,0.15488697,97117.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733063638014,0.10297229,97116.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733063638215,0.10297229,97116.0,97102.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1733063638418,0.1539048,97115.0,97102.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1733063638717,0.25687709,97117.0,97104.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1733063638929,0.1539048,97117.0,97104.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1733063639220,0.10297335,97116.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733063639415,0.25748902,97116.0,97102.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1733063639719,0.15451567,97117.0,97102.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1733063640020,0.25749326,97115.0,97102.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1733063640219,0.15451567,97115.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733063640421,0.12748,97114.0,97112.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733063640721,0.00052001,97119.0,97118.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1733063640916,0.051447,97114.0,97112.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1733063641113,0.051447,97114.0,97112.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733063642020,0.052447,97114.0,97112.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1733063642513,0.052447,97114.0,97112.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733063645825,0.052447,97114.0,97071.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733063645826,0.051457,97094.0,97093.0,0.00012754]
["bitfinex-derivatives","BTCF0:USTF0",1733063646013,0.178977,97094.0,97093.0,0.00012754]
["bitfinex-derivatives","BTCF0:USTF0",1733063646210,0.33428291,97094.0,97093.0,0.00012754]
["bitfinex-derivatives","BTCF0:USTF0",1733063647323,0.33528291,97094.0,97093.0,0.00012754]
["bitfinex-derivatives","BTCF0:USTF0",1733063648022,0.33628291,97094.0,97093.0,0.00012754]
["bitfinex-derivatives","BTCF0:USTF0",1733063650320,0.2206734,97094.0,97093.0,0.00012754]
["bitfinex-derivatives","BTCF0:USTF0",1733063650521,0.3473134,97094.0,97093.0,0.05158554]
["bitfinex-derivatives","BTCF0:USTF0",1733063650924,0.2206734,97094.0,97093.0,0.05158554]
["bitfinex-derivatives","BTCF0:USTF0",1733063651221,0.3473134,97094.0,97093.0,0.00012754]
["bitfinex-derivatives","BTCF0:USTF0",1733063652123,0.3473134,97094.0,97093.0,0.05158554]
["bitfinex-derivatives","BTCF0:USTF0",1733063653923,0.15730591,97094.0,97093.0,0.05158554]
["bitfinex-derivatives","BTCF0:USTF0",1733063654226,0.002,97094.0,97093.0,0.05158554]
["bitfinex-derivatives","BTCF0:USTF0",1733063654423,0.002,97094.0,97077.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1733063654424,0.051458,97093.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733063654618,0.051464,97082.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733063654820,0.12664,97081.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733063656421,0.12764,97081.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733063657024,0.14002535,97081.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733063657723,0.12768,97081.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733063658226,0.002,97081.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733063658524,8.736e-05,97094.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733063658727,8.736e-05,97094.0,97093.0,0.412258]
["bitfinex-derivatives","BTCF0:USTF0",1733063659927,0.00108736,97094.0,97093.0,0.412258]
["bitfinex-derivatives","BTCF0:USTF0",1733063660848,0.00208736,97094.0,97093.0,0.412258]
["bitfinex-derivatives","BTCF0:USTF0",1733063663327,0.02060276,97113.0,97112.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1733063663633,0.02060276,97113.0,97112.0,0.412248]
["bitfinex-derivatives","BTCF0:USTF0",1733063664234,0.47656001,97117.0,97112.0,0.412248]
["bitfinex-derivatives","BTCF0:USTF0",1733063664235,0.00056001,97117.0,97112.0,0.412248]
["bitfinex-derivatives","BTCF0:USTF0",1733063664419,0.12668,97119.0,97112.0,0.412248]
["bitfinex-derivatives","BTCF0:USTF0",1733063664619,0.0306,97128.0,97112.0,0.412248]
["bitfinex-derivatives","BTCF0:USTF0",1733063664827,0.001,97113.0,97112.0,0.412248]
["bitfinex-derivatives","BTCF0:USTF0",1733063665125,0.001,97113.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733063665323,0.001,97113.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733063665324,0.3608,97106.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733063665520,0.3608,97095.0,97094.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1733063665721,0.48744,97095.0,97094.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1733063666025,0.59043138,97095.0,97094.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1733063666229,0.59043138,97095.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733063666728,0.59043138,97095.0,97091.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1733063666930,0.59143138,97095.0,97094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733063668020,0.59243138,97095.0,97094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733063668421,0.59243138,97095.0,97094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733063669124,0.59243138,97095.0,97094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733063669528,0.60477561,97095.0,97094.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1733063669732,0.48948,97095.0,97094.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1733063670228,0.3628,97095.0,97094.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1733063670423,0.002,97095.0,97094.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1733063672828,0.02259727,97095.0,97094.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1733063675938,0.02259727,97095.0,97094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733063677033,0.01,97093.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733063677223,0.69608231,97095.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733063677224,0.051472,97067.0,97062.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733063677429,0.48748,97066.0,97046.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733063677628,0.48748,97066.0,97057.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1733063677929,0.48748,97066.0,97054.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733063678126,0.48748,97066.0,97060.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1733063678436,0.59050321,97066.0,97060.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1733063678734,0.59050321,97066.0,97065.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733063679125,0.48848,97066.0,97065.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733063680332,0.48848,97066.0,97065.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1733063680639,0.12768,97066.0,97065.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1733063680938,0.001,97066.0,97065.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1733063681121,0.002,97066.0,97065.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1733063681321,0.02060682,97070.0,97069.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1733063681923,0.02215247,97086.0,97085.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1733063682227,0.17728764,97086.0,97085.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1733063682529,0.15513517,97086.0,97085.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1733063682832,0.12792,97090.0,97089.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1733063683128,0.28287705,97090.0,97089.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1733063683525,0.15495705,97090.0,97089.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1733063683725,0.28287705,97090.0,97089.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1733063683926,0.12792,97090.0,97089.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1733063684127,0.28301007,97090.0,97089.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1733063685138,0.30361689,97090.0,97089.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1733063685637,0.30361689,97090.0,97089.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1733063689127,0.02060682,97090.0,97089.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1733063691627,0.02060682,97102.0,97097.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1733063691827,0.02060682,97102.0,97101.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1733063691828,0.14852682,97102.0,97101.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1733063692230,0.30301832,97102.0,97101.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1733063692537,0.40601606,97102.0,97101.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1733063693041,0.40701606,97102.0,97101.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1733063693534,0.40601606,97102.0,97101.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1733063693729,0.40801606,97102.0,97101.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1733063693932,0.30501832,97102.0,97101.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1733063694127,0.17709832,97102.0,97101.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1733063694344,0.30701832,97102.0,97101.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1733063694839,0.17809832,97102.0,97101.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733063695036,0.30601832,97102.0,97101.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733063695429,0.30401832,97102.0,97101.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733063697238,0.30301832,97102.0,97101.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1733063697430,0.30401832,97102.0,97101.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733063697935,0.30301832,97102.0,97101.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1733063698136,0.30401832,97102.0,97101.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733063699235,0.30301832,97102.0,97101.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733063700943,0.30301832,97102.0,97101.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1733063701142,0.30401832,97102.0,97101.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733063701544,0.30401832,97102.0,97101.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1733063701855,0.30301832,97102.0,97101.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733063702639,0.66381832,97102.0,97101.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733063704744,0.76680334,97102.0,97101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733063705441,0.051454,97101.0,97098.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1733063705644,0.76680334,97102.0,97098.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1733063705944,0.12792,97101.0,97098.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1733063706142,0.23090714,97101.0,97098.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1733063706438,0.051458,97093.0,97091.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1733063706644,0.12792,97092.0,97091.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1733063707537,0.12792,97092.0,97091.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733063708344,0.051462,97085.0,97083.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1733063708732,0.3608,97084.0,97083.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1733063709136,0.48848,97084.0,97083.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1733063710940,0.48848,97084.0,97083.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1733063711140,0.50046202,97084.0,97083.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1733063711550,0.50146202,97084.0,97083.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1733063712448,0.001,97084.0,97083.0,0.413263]
["bitfinex-derivatives","BTCF0:USTF0",1733063712647,0.3608,97094.0,97093.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1733063712851,0.12768,97100.0,97099.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1733063713546,0.12768,97101.0,97100.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1733063715646,0.02060682,97102.0,97100.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1733063715946,0.00154515,97110.0,97109.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733063716153,0.00154515,97110.0,97109.0,0.412249]
["bitfinex-derivatives","BTCF0:USTF0",1733063717643,0.12768,97117.0,97116.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1733063718653,0.3608,97126.0,97125.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1733063718851,0.48848,97126.0,97125.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1733063719159,0.64339607,97126.0,97125.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1733063720456,0.65039607,97126.0,97125.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1733063720750,0.65439607,97126.0,97125.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1733063720956,0.66649397,97126.0,97125.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1733063721452,0.30569397,97126.0,97125.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1733063721852,0.1986095,97126.0,97125.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1733063722048,0.3262895,97126.0,97125.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1733063722258,0.1986095,97126.0,97125.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1733063722455,0.011,97126.0,97125.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1733063731061,0.12764,97135.0,97134.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1733063731458,0.47652001,97144.0,97143.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1733063731653,0.476,97144.0,97143.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1733063731854,0.50878897,97144.0,97143.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1733063732052,0.63642897,97144.0,97143.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1733063732258,0.79022352,97144.0,97143.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1733063733162,0.31422352,97144.0,97143.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1733063733359,0.18658352,97144.0,97143.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1733063733660,0.18758352,97144.0,97143.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1733063734068,0.18658352,97144.0,97143.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1733063734257,0.18658352,97144.0,97143.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1733063734258,0.17538724,97144.0,97143.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1733063735663,0.17638724,97144.0,97143.0,0.058431]
["bitfinex-derivatives","BTCF0:USTF0",1733063735865,0.17538724,97144.0,97143.0,0.056431]
["bitfinex-derivatives","BTCF0:USTF0",1733063736061,0.17638724,97144.0,97143.0,0.061431]
["bitfinex-derivatives","BTCF0:USTF0",1733063736461,0.17538724,97144.0,97143.0,0.056431]
["bitfinex-derivatives","BTCF0:USTF0",1733063736666,0.17638724,97144.0,97143.0,0.063431]
["bitfinex-derivatives","BTCF0:USTF0",1733063736861,0.17638724,97144.0,97143.0,0.058431]
["bitfinex-derivatives","BTCF0:USTF0",1733063737171,0.17438724,97144.0,97143.0,0.055431]
["bitfinex-derivatives","BTCF0:USTF0",1733063739371,0.17438724,97144.0,97143.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1733063739575,0.17438724,97144.0,97143.0,0.059431]
["bitfinex-derivatives","BTCF0:USTF0",1733063739576,0.17538724,97144.0,97143.0,0.059431]
["bitfinex-derivatives","BTCF0:USTF0",1733063740376,0.17538724,97144.0,97143.0,0.060431]
["bitfinex-derivatives","BTCF0:USTF0",1733063742372,0.15479455,97144.0,97143.0,0.060431]
["bitfinex-derivatives","BTCF0:USTF0",1733063742673,0.15479455,97144.0,97143.0,0.059431]
["bitfinex-derivatives","BTCF0:USTF0",1733063743074,0.15479455,97144.0,97143.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1733063743276,0.15479455,97144.0,97143.0,0.060431]
["bitfinex-derivatives","BTCF0:USTF0",1733063743472,0.001,97144.0,97143.0,0.061431]
["bitfinex-derivatives","BTCF0:USTF0",1733063743973,0.00154466,97146.0,97145.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1733063744379,0.12788,97151.0,97150.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1733063744782,0.01224352,97156.0,97155.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1733063744969,0.3608,97161.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733063745284,0.15362113,97155.0,97151.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733063745573,0.15362113,97157.0,97156.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1733063745768,0.12788,97159.0,97158.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1733063745968,0.14851269,97160.0,97158.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1733063747176,0.14851269,97160.0,97158.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1733063747977,0.12792,97160.0,97158.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1733063751975,0.12792,97160.0,97158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733063752379,0.12792,97160.0,97158.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1733063753175,0.12792,97160.0,97158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733063755579,0.12792,97160.0,97157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733063755779,0.12792,97160.0,97158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733063756682,0.12792,97160.0,97157.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1733063756888,0.12792,97160.0,97157.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1733063757383,0.12792,97160.0,97158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733063758291,0.12792,97160.0,97158.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1733063758988,0.12792,97160.0,97158.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1733063759579,0.12792,97160.0,97158.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1733063760380,0.3608,97159.0,97158.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1733063763895,4e-05,97160.0,97158.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1733063764598,0.8366,97181.0,97158.0,0.413223]
["bitfinex-derivatives","BTCF0:USTF0",1733063764786,0.14180634,97179.0,97178.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1733063764987,0.14180634,97179.0,97178.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1733063764988,0.16239547,97179.0,97178.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1733063766393,0.17139547,97179.0,97178.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733063766597,0.04355547,97179.0,97178.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733063766793,0.03113317,97179.0,97178.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733063768493,0.03613317,97179.0,97178.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733063773203,0.03613317,97179.0,97178.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733063775207,0.03613317,97179.0,97149.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1733063775208,0.74469772,97179.0,97149.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1733063775417,0.3608,97150.0,97149.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1733063776705,0.3608,97150.0,97149.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1733063778605,0.12564,97153.0,97149.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1733063778903,0.3608,97161.0,97152.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1733063779110,0.01195918,97169.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733063779304,0.12564,97172.0,97171.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1733063779909,0.12564,97177.0,97171.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1733063780112,0.12564,97177.0,97172.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1733063780411,0.15357051,97176.0,97172.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1733063781306,0.15357051,97176.0,97174.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1733063781510,0.15357051,97176.0,97175.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733063782215,0.38138913,97179.0,97175.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733063782405,0.38138913,97179.0,97176.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1733063783412,0.38138913,97179.0,97175.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733063783608,0.38938913,97179.0,97176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733063784115,0.39438913,97179.0,97176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733063785714,0.39438913,97179.0,97178.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1733063785907,0.39338913,97179.0,97178.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1733063787114,0.39438913,97179.0,97178.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1733063788708,0.38638913,97179.0,97178.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1733063788916,0.39538913,97179.0,97178.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1733063791614,0.03458913,97179.0,97178.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1733063794411,0.03458913,97179.0,97178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733063797118,0.03458913,97179.0,97178.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1733063802323,0.014,97179.0,97178.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1733063808829,0.005,97179.0,97178.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1733063809032,0.008,97179.0,97178.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1733063809226,0.005,97179.0,97178.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1733063815642,0.005,97179.0,97175.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733063815936,0.005,97179.0,97178.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1733063819241,0.005,97179.0,97178.0,0.055413]
["bitfinex-derivatives","BTCF0:USTF0",1733063821639,0.01246976,97193.0,97187.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1733063822032,0.3608,97194.0,97187.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1733063822639,0.12472,97202.0,97187.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1733063822940,0.3608,97205.0,97187.0,0.176128]
["bitfinex-derivatives","BTCF0:USTF0",1733063823142,0.00404,97188.0,97187.0,0.176128]
["bitfinex-derivatives","BTCF0:USTF0",1733063823334,0.3608,97205.0,97199.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1733063824540,0.3608,97205.0,97199.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1733063825642,0.108,97200.0,97199.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1733063826743,0.113,97200.0,97199.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1733063828549,0.113,97200.0,97199.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733063828941,0.105,97200.0,97199.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733063829141,0.105,97200.0,97199.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733063829433,0.105,97200.0,97199.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733063829434,0.1,97200.0,97199.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733063829839,0.1,97200.0,97199.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1733063831936,0.1,97200.0,97199.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733063832744,0.1,97200.0,97199.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1733063833350,0.1,97200.0,97199.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733063833549,0.1,97200.0,97199.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1733063839251,0.1,97200.0,97199.0,0.057442]
["bitfinex-derivatives","BTCF0:USTF0",1733063861584,0.1,97200.0,97199.0,0.418242]
["bitfinex-derivatives","BTCF0:USTF0",1733063864692,0.1,97200.0,97199.0,0.542442]
["bitfinex-derivatives","BTCF0:USTF0",1733063876105,0.1,97200.0,97199.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1733063876500,0.1,97200.0,97199.0,0.175602]
["bitfinex-derivatives","BTCF0:USTF0",1733063883900,8.7e-07,97200.0,97199.0,0.72145566]
["bitfinex-derivatives","BTCF0:USTF0",1733063884106,8.7e-07,97200.0,97199.0,0.536402]
["bitfinex-derivatives","BTCF0:USTF0",1733063886206,8.7e-07,97200.0,97199.0,0.72128912]
["bitfinex-derivatives","BTCF0:USTF0",1733063886408,0.3608,97221.0,97199.0,0.539402]
["bitfinex-derivatives","BTCF0:USTF0",1733063886603,0.3608,97221.0,97220.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1733063887911,0.3658,97221.0,97220.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1733063889215,0.3688,97221.0,97220.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1733063890609,0.008,97221.0,97220.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1733063893012,0.3688,97221.0,97220.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1733063893426,0.3658,97221.0,97220.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1733063893912,0.3608,97221.0,97220.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1733063894218,0.3608,97221.0,97220.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1733063914536,0.05,97229.0,97220.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1733063914537,0.05,97229.0,97228.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1733063917138,0.054,97229.0,97228.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1733063919036,0.054,97229.0,97228.0,0.083386]
["bitfinex-derivatives","BTCF0:USTF0",1733063920343,0.052,97229.0,97228.0,0.208826]
["bitfinex-derivatives","BTCF0:USTF0",1733063920647,0.052,97229.0,97228.0,0.209826]
["bitfinex-derivatives","BTCF0:USTF0",1733063921144,0.0001,97229.0,97228.0,0.211826]
["bitfinex-derivatives","BTCF0:USTF0",1733063922042,0.3608,97245.0,97244.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733063924042,0.3648,97245.0,97244.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733063924237,0.3648,97245.0,97244.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733063924238,0.3708,97245.0,97244.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733063928147,0.3668,97245.0,97244.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733063928350,0.3668,97245.0,97244.0,0.058378]
["bitfinex-derivatives","BTCF0:USTF0",1733063928351,0.3608,97245.0,97244.0,0.058378]
["bitfinex-derivatives","BTCF0:USTF0",1733063934358,0.01243212,97256.0,97255.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733063934551,0.12608,97260.0,97257.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733063934952,0.02056676,97264.0,97257.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733063935651,0.02056676,97264.0,97259.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733063935855,0.3608,97260.0,97259.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733063938053,0.3638,97260.0,97259.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733063938466,0.3658,97260.0,97259.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733063944058,0.3658,97260.0,97254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733063944251,0.3608,97256.0,97254.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1733063950165,0.3608,97256.0,97255.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1733063951465,0.3618,97256.0,97255.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1733063951669,0.002,97256.0,97255.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1733063952165,0.3608,97260.0,97255.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1733063952470,0.3608,97260.0,97259.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733063953970,0.3638,97260.0,97259.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733063954271,0.3638,97260.0,97259.0,0.17841]
["bitfinex-derivatives","BTCF0:USTF0",1733063954764,0.3648,97260.0,97259.0,0.17841]
["bitfinex-derivatives","BTCF0:USTF0",1733063955970,0.3648,97260.0,97259.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733063958269,0.3628,97260.0,97259.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733063958470,0.3618,97260.0,97259.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733063958669,0.3628,97260.0,97259.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733063960370,0.3608,97260.0,97259.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733063960572,0.3628,97260.0,97259.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733063966464,0.002,97260.0,97259.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733063968667,0.002,97260.0,97259.0,0.17841]
["bitfinex-derivatives","BTCF0:USTF0",1733063970262,0.002,97260.0,97259.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733063970466,0.002,97260.0,97259.0,0.17841]
["bitfinex-derivatives","BTCF0:USTF0",1733063971674,0.002,97260.0,97259.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733063981983,0.3628,97260.0,97259.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733063996893,4e-05,97265.0,97264.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733063997194,4e-05,97265.0,97264.0,1.551367]
["bitfinex-derivatives","BTCF0:USTF0",1733063997892,4e-05,97265.0,97264.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733063998292,4e-05,97265.0,97264.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1733063998898,4e-05,97265.0,97264.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1733064001393,4e-05,97265.0,97264.0,0.23793788]
["bitfinex-derivatives","BTCF0:USTF0",1733064002297,4e-05,97265.0,97264.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1733064002693,4e-05,97265.0,97264.0,0.05657947]
["bitfinex-derivatives","BTCF0:USTF0",1733064003297,0.00104,97265.0,97264.0,0.06457947]
["bitfinex-derivatives","BTCF0:USTF0",1733064003791,1e-06,97265.0,97264.0,0.06457947]
["bitfinex-derivatives","BTCF0:USTF0",1733064004385,1e-06,97265.0,97264.0,0.06357947]
["bitfinex-derivatives","BTCF0:USTF0",1733064004591,1e-06,97265.0,97264.0,0.07157947]
["bitfinex-derivatives","BTCF0:USTF0",1733064004897,1e-06,97265.0,97264.0,0.79317947]
["bitfinex-derivatives","BTCF0:USTF0",1733064005290,1e-06,97265.0,97264.0,0.97740932]
["bitfinex-derivatives","BTCF0:USTF0",1733064005890,1e-06,97265.0,97264.0,0.97740914]
["bitfinex-derivatives","BTCF0:USTF0",1733064006291,1e-06,97265.0,97264.0,0.79317929]
["bitfinex-derivatives","BTCF0:USTF0",1733064006991,1e-06,97265.0,97264.0,0.789967]
["bitfinex-derivatives","BTCF0:USTF0",1733064007995,1e-06,97265.0,97264.0,0.915767]
["bitfinex-derivatives","BTCF0:USTF0",1733064009197,1e-06,97265.0,97264.0,0.93632364]
["bitfinex-derivatives","BTCF0:USTF0",1733064012095,0.1,97300.0,97264.0,1.18495664]
["bitfinex-derivatives","BTCF0:USTF0",1733064012395,0.1,97300.0,97299.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1733064012606,0.1,97300.0,97299.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733064014294,0.101,97300.0,97299.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733064014799,0.103,97300.0,97299.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733064015004,0.102,97300.0,97299.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733064015201,0.104,97300.0,97299.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733064020992,0.104,97300.0,97299.0,0.176269]
["bitfinex-derivatives","BTCF0:USTF0",1733064021596,0.1,97300.0,97299.0,0.176269]
["bitfinex-derivatives","BTCF0:USTF0",1733064021799,0.1,97300.0,97299.0,0.182269]
["bitfinex-derivatives","BTCF0:USTF0",1733064022105,0.1,97300.0,97299.0,0.057389]
["bitfinex-derivatives","BTCF0:USTF0",1733064022302,0.1,97300.0,97299.0,0.182269]
["bitfinex-derivatives","BTCF0:USTF0",1733064022502,0.1333,97300.0,97299.0,0.182269]
["bitfinex-derivatives","BTCF0:USTF0",1733064023399,0.1333,97300.0,97299.0,0.057389]
["bitfinex-derivatives","BTCF0:USTF0",1733064023602,0.1333,97300.0,97299.0,0.182269]
["bitfinex-derivatives","BTCF0:USTF0",1733064039410,0.1,97300.0,97299.0,0.182269]
["bitfinex-derivatives","BTCF0:USTF0",1733064043310,0.1,97300.0,97299.0,0.183429]
["bitfinex-derivatives","BTCF0:USTF0",1733064066121,0.1,97300.0,97299.0,0.057389]
["bitfinex-derivatives","BTCF0:USTF0",1733064066323,0.1,97300.0,97299.0,0.183429]
["bitfinex-derivatives","BTCF0:USTF0",1733064067832,0.1,97300.0,97299.0,0.057389]
["bitfinex-derivatives","BTCF0:USTF0",1733064068130,0.1,97300.0,97299.0,0.183429]
["bitfinex-derivatives","BTCF0:USTF0",1733064071029,0.1,97300.0,97299.0,0.057389]
["bitfinex-derivatives","BTCF0:USTF0",1733064071233,0.1,97300.0,97299.0,0.183429]
["bitfinex-derivatives","BTCF0:USTF0",1733064071828,0.1,97300.0,97299.0,0.057389]
["bitfinex-derivatives","BTCF0:USTF0",1733064072030,0.1,97300.0,97299.0,0.182349]
["bitfinex-derivatives","BTCF0:USTF0",1733064073220,0.3608,97311.0,97299.0,0.182349]
["bitfinex-derivatives","BTCF0:USTF0",1733064073221,0.3608,97329.0,97328.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733064073423,0.05052001,97330.0,97328.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733064073627,0.05,97330.0,97328.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1733064073835,0.05,97330.0,97329.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733064075226,0.13589384,97330.0,97329.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1733064075734,0.13589384,97330.0,97329.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733064075937,0.13689384,97330.0,97329.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733064076236,0.13789384,97330.0,97329.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1733064076432,0.23727295,97330.0,97329.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1733064077332,0.59807295,97330.0,97329.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1733064077532,0.84360017,97330.0,97329.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1733064077832,0.59742351,97330.0,97329.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1733064078636,0.71005226,97330.0,97329.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1733064079138,0.71005226,97330.0,97327.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733064079335,0.32905226,97329.0,97327.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733064079538,0.32905226,97329.0,97300.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1733064079539,0.42227645,97328.0,97300.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1733064079843,0.21522848,97306.0,97305.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733064080136,0.18462351,97306.0,97305.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733064081742,0.18562351,97306.0,97305.0,0.060346]
["bitfinex-derivatives","BTCF0:USTF0",1733064082037,0.54742351,97306.0,97305.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1733064082231,0.57842351,97306.0,97305.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1733064083340,0.82443254,97306.0,97305.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1733064083532,0.57842351,97306.0,97305.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1733064086037,0.6898065,97306.0,97305.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1733064086431,0.68842247,97306.0,97305.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1733064086631,0.87434737,97306.0,97305.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1733064086837,0.62838883,97306.0,97305.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1733064087436,0.57704383,97306.0,97305.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1733064088846,0.57466951,97306.0,97305.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1733064090040,0.82062977,97306.0,97305.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1733064092043,0.57466951,97306.0,97305.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1733064092648,0.82144267,97306.0,97305.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1733064092844,0.57548241,97306.0,97305.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1733064093541,0.68690556,97306.0,97305.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1733064095060,0.68690556,97306.0,97305.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733064095262,0.68690556,97306.0,97301.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1733064095263,0.84140468,97306.0,97301.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1733064095454,0.84140468,97306.0,97280.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1733064095455,0.27657931,97303.0,97280.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1733064095658,0.21509739,97292.0,97284.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733064095957,0.08407148,97291.0,97290.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733064096152,0.21509739,97292.0,97290.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733064096362,0.08407148,97291.0,97290.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733064096864,0.21509739,97292.0,97290.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733064097066,0.08407148,97291.0,97290.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733064097763,0.08407148,97293.0,97284.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733064098064,0.08407148,97293.0,97292.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1733064100059,0.09307148,97293.0,97292.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1733064100260,0.10207148,97293.0,97292.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1733064102464,0.018,97293.0,97292.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1733064102666,0.20227956,97293.0,97292.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1733064102863,0.1024366,97293.0,97292.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1733064103768,0.1024366,97293.0,97292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733064103968,0.13294707,97293.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733064104171,0.3608,97285.0,97282.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1733064104373,0.3608,97285.0,97284.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733064104568,0.44548447,97285.0,97284.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733064105373,0.45448447,97285.0,97284.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733064106260,0.09368447,97285.0,97284.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733064106665,0.10268447,97285.0,97284.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733064106976,0.10268447,97285.0,97284.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1733064108067,0.10323825,97285.0,97284.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1733064108668,0.2334119,97285.0,97284.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1733064108867,0.018,97285.0,97284.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1733064109071,0.2334119,97285.0,97284.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1733064109267,0.10323825,97285.0,97284.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1733064109468,0.117135,97285.0,97284.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1733064109669,0.018,97285.0,97284.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1733064109971,0.20237325,97285.0,97284.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1733064110175,0.10323825,97285.0,97284.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1733064111172,0.018,97285.0,97284.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1733064111368,0.20275655,97285.0,97284.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1733064112080,0.10323825,97285.0,97284.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1733064112678,0.10323825,97285.0,97284.0,0.176597]
["bitfinex-derivatives","BTCF0:USTF0",1733064112976,0.10323825,97285.0,97284.0,0.537397]
["bitfinex-derivatives","BTCF0:USTF0",1733064113178,0.10365812,97285.0,97284.0,0.537397]
["bitfinex-derivatives","BTCF0:USTF0",1733064115075,0.018,97285.0,97284.0,0.537397]
["bitfinex-derivatives","BTCF0:USTF0",1733064115273,0.018,97285.0,97284.0,0.54060895]
["bitfinex-derivatives","BTCF0:USTF0",1733064115466,0.21553038,97296.0,97291.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1733064115672,0.032,97317.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733064115673,0.21553038,97298.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733064116072,0.24582559,97304.0,97298.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1733064116073,0.21553038,97299.0,97298.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1733064116569,0.08525255,97299.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733064116879,0.08525255,97298.0,97297.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1733064117266,0.08525255,97298.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733064117267,0.08495325,97298.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733064117473,0.009,97296.0,97295.0,0.412151]
["bitfinex-derivatives","BTCF0:USTF0",1733064117672,0.08495325,97296.0,97295.0,0.412151]
["bitfinex-derivatives","BTCF0:USTF0",1733064117883,0.09395325,97296.0,97295.0,0.413151]
["bitfinex-derivatives","BTCF0:USTF0",1733064118474,0.09394878,97296.0,97295.0,0.413151]
["bitfinex-derivatives","BTCF0:USTF0",1733064119177,0.08494878,97296.0,97295.0,0.413151]
["bitfinex-derivatives","BTCF0:USTF0",1733064119373,0.08494878,97296.0,97295.0,0.414151]
["bitfinex-derivatives","BTCF0:USTF0",1733064119374,0.09394878,97296.0,97295.0,0.414151]
["bitfinex-derivatives","BTCF0:USTF0",1733064119577,0.009,97296.0,97295.0,0.414151]
["bitfinex-derivatives","BTCF0:USTF0",1733064120378,0.009,97296.0,97295.0,0.413151]
["bitfinex-derivatives","BTCF0:USTF0",1733064120581,0.018,97296.0,97295.0,0.414151]
["bitfinex-derivatives","BTCF0:USTF0",1733064121590,0.018,97296.0,97295.0,0.42653884]
["bitfinex-derivatives","BTCF0:USTF0",1733064122574,0.2025881,97296.0,97295.0,0.42653884]
["bitfinex-derivatives","BTCF0:USTF0",1733064122977,0.018,97296.0,97295.0,0.42653884]
["bitfinex-derivatives","BTCF0:USTF0",1733064124179,0.10282158,97296.0,97295.0,0.42653884]
["bitfinex-derivatives","BTCF0:USTF0",1733064129279,0.10282158,97296.0,97295.0,0.55073884]
["bitfinex-derivatives","BTCF0:USTF0",1733064131684,0.20248567,97296.0,97295.0,0.55073884]
["bitfinex-derivatives","BTCF0:USTF0",1733064132881,0.2024853,97296.0,97295.0,0.55073884]
["bitfinex-derivatives","BTCF0:USTF0",1733064133486,0.018,97296.0,97295.0,0.55073884]
["bitfinex-derivatives","BTCF0:USTF0",1733064134184,0.009,97296.0,97295.0,0.55073884]
["bitfinex-derivatives","BTCF0:USTF0",1733064134380,0.018,97296.0,97295.0,0.55073884]
["bitfinex-derivatives","BTCF0:USTF0",1733064135180,0.009,97296.0,97295.0,0.55073884]
["bitfinex-derivatives","BTCF0:USTF0",1733064135387,0.018,97296.0,97295.0,0.55073884]
["bitfinex-derivatives","BTCF0:USTF0",1733064135990,0.009,97296.0,97295.0,0.54973884]
["bitfinex-derivatives","BTCF0:USTF0",1733064136190,0.018,97296.0,97295.0,0.55073884]
["bitfinex-derivatives","BTCF0:USTF0",1733064137894,0.018,97296.0,97295.0,0.42653884]
["bitfinex-derivatives","BTCF0:USTF0",1733064138091,0.018,97296.0,97295.0,0.538351]
["bitfinex-derivatives","BTCF0:USTF0",1733064142895,0.018,97296.0,97295.0,0.414151]
["bitfinex-derivatives","BTCF0:USTF0",1733064146004,0.23353038,97296.0,97295.0,0.414151]
["bitfinex-derivatives","BTCF0:USTF0",1733064146600,0.32398245,97296.0,97295.0,0.414151]
["bitfinex-derivatives","BTCF0:USTF0",1733064146806,0.10845207,97296.0,97295.0,0.414151]
["bitfinex-derivatives","BTCF0:USTF0",1733064147706,0.10850062,97296.0,97295.0,0.414151]
["bitfinex-derivatives","BTCF0:USTF0",1733064153013,0.10862961,97296.0,97295.0,0.414151]
["bitfinex-derivatives","BTCF0:USTF0",1733064153905,0.018,97296.0,97295.0,0.414151]
["bitfinex-derivatives","BTCF0:USTF0",1733064154706,0.23367259,97296.0,97295.0,0.414151]
["bitfinex-derivatives","BTCF0:USTF0",1733064154906,0.018,97296.0,97295.0,0.414151]
["bitfinex-derivatives","BTCF0:USTF0",1733064155413,0.23367259,97296.0,97295.0,0.414151]
["bitfinex-derivatives","BTCF0:USTF0",1733064159519,0.23367259,97296.0,97295.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1733064162219,0.018,97296.0,97295.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1733064162417,0.23367259,97296.0,97295.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1733064163607,0.018,97296.0,97295.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1733064163915,0.23367259,97296.0,97295.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1733064164617,0.018,97296.0,97295.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1733064165518,0.23367259,97296.0,97295.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1733064165707,0.018,97296.0,97295.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1733064167716,0.23367259,97296.0,97295.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1733064168818,0.10869427,97296.0,97295.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1733064169408,0.35451986,97296.0,97295.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1733064169618,0.10869427,97296.0,97295.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1733064170009,0.26465186,97296.0,97295.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1733064170210,0.35534613,97296.0,97295.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1733064171119,0.10869427,97296.0,97295.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1733064171319,0.26465265,97296.0,97295.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1733064171520,0.10869427,97296.0,97295.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1733064171908,0.35534692,97296.0,97295.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1733064172114,0.10869427,97296.0,97295.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1733064173720,0.10890855,97296.0,97295.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1733064176517,0.46970855,97296.0,97295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733064177116,0.46970855,97296.0,97295.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1733064177518,0.46963231,97296.0,97295.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1733064177718,0.3788,97296.0,97295.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1733064178518,0.46706267,97296.0,97295.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1733064179023,0.4671057,97296.0,97295.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1733064182523,0.46716835,97296.0,97295.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1733064183426,0.3788,97296.0,97295.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1733064183719,0.46705236,97296.0,97295.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1733064187835,0.46718429,97296.0,97295.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1733064188020,0.713718,97296.0,97295.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1733064188722,0.46718429,97296.0,97295.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1733064188926,0.713718,97296.0,97295.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1733064189820,0.352918,97296.0,97295.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1733064190232,0.10638429,97296.0,97295.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1733064191727,0.018,97296.0,97295.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1733064192524,0.018,97296.0,97295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733064192525,0.25868398,97296.0,97295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733064192722,0.1578725,97296.0,97295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733064192923,0.1497644,97296.0,97295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733064193322,0.051355,97291.0,97290.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733064193524,0.1317684,97291.0,97290.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733064193929,0.051355,97289.0,97277.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1733064194242,0.0804134,97288.0,97287.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1733064194942,0.0804134,97288.0,97277.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1733064195131,0.1112134,97287.0,97286.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1733064195729,0.0308,97287.0,97286.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1733064196735,0.0398,97287.0,97286.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1733064197031,0.0398,97287.0,97286.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1733064197232,0.1193958,97287.0,97286.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1733064197434,0.1193958,97287.0,97286.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1733064197634,0.1283958,97287.0,97286.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1733064197936,0.0488,97287.0,97286.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1733064198136,0.12842359,97287.0,97286.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1733064198333,0.0488,97287.0,97286.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1733064198733,0.12848587,97287.0,97286.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1733064201241,0.09768587,97287.0,97286.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1733064201835,0.018,97287.0,97286.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1733064204733,0.09814628,97287.0,97286.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1733064204934,0.018,97287.0,97286.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1733064213547,0.10197561,97287.0,97286.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1733064213741,0.10197504,97287.0,97286.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1733064214347,0.10203769,97287.0,97286.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1733064214646,0.018,97287.0,97286.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1733064221251,0.10226617,97287.0,97286.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1733064222451,0.34860475,97287.0,97286.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1733064224948,0.10226617,97287.0,97286.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1733064226157,0.10226617,97287.0,97286.0,0.177516]
["bitfinex-derivatives","BTCF0:USTF0",1733064229053,0.018,97287.0,97286.0,0.177516]
["bitfinex-derivatives","BTCF0:USTF0",1733064229558,0.10280455,97287.0,97286.0,0.177516]
["bitfinex-derivatives","BTCF0:USTF0",1733064234364,0.018,97287.0,97286.0,0.177516]
["bitfinex-derivatives","BTCF0:USTF0",1733064239666,0.10290898,97287.0,97286.0,0.177516]
["bitfinex-derivatives","BTCF0:USTF0",1733064239865,0.10290877,97287.0,97286.0,0.177516]
["bitfinex-derivatives","BTCF0:USTF0",1733064243367,0.018,97287.0,97286.0,0.177516]
["bitfinex-derivatives","BTCF0:USTF0",1733064244176,0.10278471,97287.0,97286.0,0.177516]
["bitfinex-derivatives","BTCF0:USTF0",1733064244565,0.018,97287.0,97286.0,0.177516]
["bitfinex-derivatives","BTCF0:USTF0",1733064252776,0.10273896,97287.0,97286.0,0.177516]
["bitfinex-derivatives","BTCF0:USTF0",1733064253774,0.10274759,97287.0,97286.0,0.177516]
["bitfinex-derivatives","BTCF0:USTF0",1733064257978,0.018,97287.0,97286.0,0.177516]
["bitfinex-derivatives","BTCF0:USTF0",1733064258179,0.10260614,97287.0,97286.0,0.177516]
["bitfinex-derivatives","BTCF0:USTF0",1733064259179,0.10266383,97287.0,97286.0,0.177516]
["bitfinex-derivatives","BTCF0:USTF0",1733064266380,0.018,97287.0,97286.0,0.177516]
["bitfinex-derivatives","BTCF0:USTF0",1733064270589,0.1002481,97287.0,97286.0,0.177516]
["bitfinex-derivatives","BTCF0:USTF0",1733064271093,0.018,97287.0,97286.0,0.177516]
["bitfinex-derivatives","BTCF0:USTF0",1733064273090,0.09975368,97287.0,97286.0,0.177516]
["bitfinex-derivatives","BTCF0:USTF0",1733064274390,0.09975368,97287.0,97286.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1733064274590,0.46055368,97287.0,97286.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1733064274791,0.55514741,97287.0,97286.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1733064277093,0.46055368,97287.0,97286.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1733064281889,0.09975368,97287.0,97286.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1733064283091,0.018,97287.0,97286.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1733064286791,0.10027196,97287.0,97286.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1733064290494,0.09988468,97287.0,97286.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1733064307692,0.069355,97287.0,97286.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1733064308592,0.24583802,97287.0,97286.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1733064310410,0.15123968,97287.0,97286.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1733064311204,0.24583944,97287.0,97286.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1733064312407,0.25794021,97287.0,97286.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1733064312601,0.20658521,97287.0,97286.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1733064313314,0.48395581,97287.0,97286.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1733064313805,0.16334045,97287.0,97286.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1733064315498,0.35882637,97287.0,97286.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1733064315694,0.45342826,97287.0,97286.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1733064315898,0.53531294,97287.0,97286.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1733064317903,0.25794234,97287.0,97286.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1733064319209,0.16334045,97287.0,97286.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1733064321508,0.11198545,97287.0,97286.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1733064322005,0.09988468,97287.0,97286.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1733064324410,0.018,97287.0,97286.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1733064328524,0.018,97287.0,97271.0,0.030616]
["bitfinex-derivatives","BTCF0:USTF0",1733064328525,0.061356,97286.0,97257.0,0.03485637]
["bitfinex-derivatives","BTCF0:USTF0",1733064328823,0.3608,97258.0,97252.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733064329022,0.3608,97258.0,97254.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733064329216,0.361216,97258.0,97251.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733064329420,0.361216,97258.0,97256.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733064330023,0.361216,97258.0,97257.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733064330225,0.44816912,97258.0,97257.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733064330423,0.361216,97258.0,97257.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733064330629,0.361216,97258.0,97256.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1733064330630,0.376216,97258.0,97256.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1733064332630,0.376216,97258.0,97256.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733064333218,0.326316,97258.0,97256.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733064333421,0.3259,97258.0,97257.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1733064333625,0.277,97258.0,97257.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1733064333820,0.277,97258.0,97257.0,1.62392]
["bitfinex-derivatives","BTCF0:USTF0",1733064334122,0.277,97258.0,97257.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1733064334326,0.27,97258.0,97257.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1733064334521,0.276,97258.0,97257.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1733064335727,0.015,97258.0,97257.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1733064336330,0.006,97258.0,97257.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1733064336632,0.009,97258.0,97257.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1733064336828,0.014,97258.0,97257.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1733064340436,0.000416,97270.0,97269.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1733064341434,0.000416,97270.0,97269.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1733064341640,0.008416,97270.0,97269.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1733064342430,0.008,97270.0,97269.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1733064342635,0.017,97270.0,97269.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1733064353057,0.00016,97284.0,97270.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1733064353257,0.00016,97284.0,97283.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733064353441,0.00016,97284.0,97283.0,0.175557]
["bitfinex-derivatives","BTCF0:USTF0",1733064354643,0.00916,97284.0,97283.0,0.175557]
["bitfinex-derivatives","BTCF0:USTF0",1733064355045,0.00016,97284.0,97283.0,0.175557]
["bitfinex-derivatives","BTCF0:USTF0",1733064355247,0.00916,97284.0,97283.0,0.176557]
["bitfinex-derivatives","BTCF0:USTF0",1733064356650,0.3608,97302.0,97283.0,0.176557]
["bitfinex-derivatives","BTCF0:USTF0",1733064356855,0.3608,97302.0,97301.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1733064357055,0.3608,97302.0,97301.0,0.17562799]
["bitfinex-derivatives","BTCF0:USTF0",1733064357256,0.361216,97302.0,97301.0,0.17562799]
["bitfinex-derivatives","BTCF0:USTF0",1733064358360,0.361216,97302.0,97301.0,0.17662799]
["bitfinex-derivatives","BTCF0:USTF0",1733064362158,0.370216,97302.0,97301.0,0.17762799]
["bitfinex-derivatives","BTCF0:USTF0",1733064368964,0.370216,97302.0,97301.0,0.05342799]
["bitfinex-derivatives","BTCF0:USTF0",1733064369359,0.370216,97302.0,97301.0,0.00207999]
["bitfinex-derivatives","BTCF0:USTF0",1733064369553,0.45776885,97302.0,97301.0,0.00207999]
["bitfinex-derivatives","BTCF0:USTF0",1733064369757,0.45776885,97302.0,97301.0,0.05342799]
["bitfinex-derivatives","BTCF0:USTF0",1733064369962,0.370216,97302.0,97301.0,0.05342799]
["bitfinex-derivatives","BTCF0:USTF0",1733064370361,0.4577696,97302.0,97301.0,0.05342799]
["bitfinex-derivatives","BTCF0:USTF0",1733064372461,0.370216,97302.0,97301.0,0.05342799]
["bitfinex-derivatives","BTCF0:USTF0",1733064372662,0.45793073,97302.0,97301.0,0.05342799]
["bitfinex-derivatives","BTCF0:USTF0",1733064373169,0.98486406,97302.0,97283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733064373470,0.98486406,97302.0,97283.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1733064373471,0.3608,97284.0,97283.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1733064373864,0.361216,97284.0,97283.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1733064375369,0.361216,97284.0,97283.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733064375568,0.361216,97284.0,97283.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1733064375774,0.722016,97284.0,97283.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1733064376162,0.722016,97284.0,97283.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733064376365,0.722016,97284.0,97283.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1733064376566,0.773373,97284.0,97283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733064376758,0.86151812,97284.0,97283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733064376958,1.10745632,97284.0,97283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733064377166,0.86151812,97284.0,97283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733064377762,0.86851812,97284.0,97283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733064379669,0.86875827,97284.0,97283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733064380277,0.88096762,97284.0,97283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733064381569,0.82961062,97284.0,97283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733064381773,0.82961062,97284.0,97283.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1733064381974,1.07549769,97284.0,97283.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1733064382160,0.82961062,97284.0,97283.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1733064384377,0.79258235,97284.0,97283.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1733064386677,0.74122535,97284.0,97283.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1733064386876,0.729016,97284.0,97283.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1733064396083,0.368216,97284.0,97283.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1733064397476,0.58353315,97284.0,97283.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1733064397688,0.368216,97284.0,97283.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1733064398190,0.58359625,97284.0,97283.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1733064398390,0.45645841,97284.0,97283.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1733064399085,0.45645841,97284.0,97274.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733064399291,0.3608,97275.0,97274.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1733064400493,0.3608,97275.0,97274.0,0.085262]
["bitfinex-derivatives","BTCF0:USTF0",1733064402399,0.361216,97275.0,97274.0,0.085262]
["bitfinex-derivatives","BTCF0:USTF0",1733064402892,0.44838611,97275.0,97274.0,0.085262]
["bitfinex-derivatives","BTCF0:USTF0",1733064403093,0.366216,97275.0,97274.0,0.085262]
["bitfinex-derivatives","BTCF0:USTF0",1733064408304,0.45342497,97275.0,97274.0,0.085262]
["bitfinex-derivatives","BTCF0:USTF0",1733064409791,0.366216,97275.0,97274.0,0.085262]
["bitfinex-derivatives","BTCF0:USTF0",1733064410497,0.45334682,97275.0,97274.0,0.085262]
["bitfinex-derivatives","BTCF0:USTF0",1733064410697,0.4533727,97275.0,97274.0,0.085262]
["bitfinex-derivatives","BTCF0:USTF0",1733064411501,0.366216,97275.0,97274.0,0.085262]
["bitfinex-derivatives","BTCF0:USTF0",1733064413789,0.3159,97275.0,97274.0,0.085262]
["bitfinex-derivatives","BTCF0:USTF0",1733064415499,0.3159,97275.0,97274.0,0.209142]
["bitfinex-derivatives","BTCF0:USTF0",1733064420294,0.3159,97275.0,97274.0,0.085262]
["bitfinex-derivatives","BTCF0:USTF0",1733064420497,0.3159,97275.0,97274.0,0.209142]
["bitfinex-derivatives","BTCF0:USTF0",1733064421196,0.40395637,97275.0,97274.0,0.209142]
["bitfinex-derivatives","BTCF0:USTF0",1733064422203,0.40395637,97275.0,97274.0,0.085262]
["bitfinex-derivatives","BTCF0:USTF0",1733064422399,0.40395637,97275.0,97274.0,0.209142]
["bitfinex-derivatives","BTCF0:USTF0",1733064424603,0.3159,97275.0,97274.0,0.209142]
["bitfinex-derivatives","BTCF0:USTF0",1733064425103,0.3608,97279.0,97278.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733064425308,0.44908203,97279.0,97278.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733064425496,0.44949803,97279.0,97278.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733064427607,0.45549803,97279.0,97278.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733064428007,0.45549803,97279.0,97278.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733064429803,0.45558203,97279.0,97278.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733064430199,0.45558233,97279.0,97278.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733064431607,0.45516633,97279.0,97278.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733064432205,0.3668,97279.0,97278.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733064432508,0.45544516,97279.0,97278.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733064433096,0.45544516,97279.0,97278.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1733064434908,0.54437031,97279.0,97278.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1733064435098,0.45572515,97279.0,97278.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1733064435711,0.3668,97279.0,97278.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1733064436399,0.58253787,97279.0,97278.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1733064436605,0.3668,97279.0,97278.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1733064436809,0.45564606,97279.0,97278.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1733064438012,0.3668,97279.0,97278.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1733064438399,0.0948091,97279.0,97278.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1733064440209,0.18366813,97279.0,97278.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1733064440510,0.09485903,97279.0,97278.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1733064441208,0.09485903,97279.0,97278.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733064442204,0.34144279,97279.0,97278.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733064442409,0.34185879,97279.0,97278.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733064442815,0.09527503,97279.0,97278.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733064443513,0.34185879,97279.0,97278.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733064443720,0.09527503,97279.0,97278.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733064444014,0.34185879,97279.0,97278.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733064444815,0.09527503,97279.0,97278.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733064445211,0.34185879,97279.0,97278.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733064445411,0.09461335,97279.0,97278.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733064448512,0.006416,97279.0,97278.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733064453019,0.09464296,97279.0,97278.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733064455426,0.09422696,97279.0,97278.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733064460921,0.006,97279.0,97278.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733064461536,0.09404279,97279.0,97278.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733064461718,0.006,97279.0,97278.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733064469831,0.09304741,97279.0,97278.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733064471838,0.09346341,97279.0,97278.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733064472132,0.25306361,97279.0,97278.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733064472434,0.34011102,97279.0,97278.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733064473242,0.14482341,97279.0,97278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733064473736,0.24420243,97279.0,97278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733064474533,0.24420243,97279.0,97278.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733064476530,0.24441511,97279.0,97278.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733064476730,0.30430635,97279.0,97278.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733064477037,0.39157356,97279.0,97278.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733064477332,0.09368321,97279.0,97278.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733064478330,0.09420652,97279.0,97278.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733064480339,0.09379052,97279.0,97278.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733064480838,0.006,97279.0,97278.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733064481034,0.0936999,97279.0,97278.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733064484927,0.09324351,97279.0,97278.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733064485136,0.006,97279.0,97278.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733064486337,0.006,97279.0,97278.0,0.17616]
["bitfinex-derivatives","BTCF0:USTF0",1733064488535,0.3668,97279.0,97278.0,0.17616]
["bitfinex-derivatives","BTCF0:USTF0",1733064491741,0.45375789,97279.0,97278.0,0.17616]
["bitfinex-derivatives","BTCF0:USTF0",1733064492245,0.45565888,97279.0,97278.0,0.17616]
["bitfinex-derivatives","BTCF0:USTF0",1733064494140,0.36870099,97279.0,97278.0,0.17616]
["bitfinex-derivatives","BTCF0:USTF0",1733064495550,0.45568099,97279.0,97278.0,0.17616]
["bitfinex-derivatives","BTCF0:USTF0",1733064495747,0.45568829,97279.0,97278.0,0.17616]
["bitfinex-derivatives","BTCF0:USTF0",1733064498750,0.36870099,97279.0,97278.0,0.17616]
["bitfinex-derivatives","BTCF0:USTF0",1733064498941,0.36870099,97279.0,97278.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733064501947,0.45761043,97279.0,97278.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733064502549,0.45802643,97279.0,97278.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733064505051,0.36911699,97279.0,97278.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733064510554,0.36870099,97279.0,97278.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733064510956,0.45887863,97279.0,97278.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733064511447,0.00790099,97279.0,97278.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733064511753,0.21588796,97285.0,97283.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733064511951,4e-05,97285.0,97284.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1733064513869,0.00404,97285.0,97284.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1733064514354,0.00404,97285.0,97284.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1733064515759,0.57664796,97300.0,97299.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1733064516058,0.45135787,97300.0,97299.0,0.17510901]
["bitfinex-derivatives","BTCF0:USTF0",1733064516259,0.57671318,97300.0,97299.0,0.17510901]
["bitfinex-derivatives","BTCF0:USTF0",1733064516551,0.361216,97300.0,97299.0,0.17510901]
["bitfinex-derivatives","BTCF0:USTF0",1733064517757,0.361216,97300.0,97299.0,0.17610901]
["bitfinex-derivatives","BTCF0:USTF0",1733064522461,0.000416,97301.0,97299.0,0.17610901]
["bitfinex-derivatives","BTCF0:USTF0",1733064522656,0.000416,97301.0,97300.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733064522961,0.000416,97301.0,97300.0,0.03114001]
["bitfinex-derivatives","BTCF0:USTF0",1733064523659,0.002416,97301.0,97300.0,0.03114001]
["bitfinex-derivatives","BTCF0:USTF0",1733064525065,0.002416,97301.0,97300.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733064525257,0.002416,97301.0,97300.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733064531456,0.002,97301.0,97300.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733064531656,0.0877638,97301.0,97300.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733064531865,0.002,97301.0,97300.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733064535659,0.08743838,97301.0,97300.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733064536858,0.002,97301.0,97300.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733064537860,0.002,97301.0,97300.0,0.05338801]
["bitfinex-derivatives","BTCF0:USTF0",1733064546368,0.002416,97301.0,97300.0,0.05338801]
["bitfinex-derivatives","BTCF0:USTF0",1733064547170,0.08706934,97301.0,97300.0,0.05338801]
["bitfinex-derivatives","BTCF0:USTF0",1733064547674,0.08706934,97301.0,97300.0,0.17702801]
["bitfinex-derivatives","BTCF0:USTF0",1733064547873,0.24878868,97301.0,97300.0,0.17702801]
["bitfinex-derivatives","BTCF0:USTF0",1733064548069,0.33347405,97301.0,97300.0,0.17702801]
["bitfinex-derivatives","BTCF0:USTF0",1733064548772,0.08710137,97301.0,97300.0,0.17702801]
["bitfinex-derivatives","BTCF0:USTF0",1733064551874,0.24878868,97301.0,97300.0,0.17702801]
["bitfinex-derivatives","BTCF0:USTF0",1733064552177,0.33347405,97301.0,97300.0,0.17702801]
["bitfinex-derivatives","BTCF0:USTF0",1733064552676,0.08717271,97301.0,97300.0,0.17702801]
["bitfinex-derivatives","BTCF0:USTF0",1733064557881,0.002,97301.0,97300.0,0.17702801]
["bitfinex-derivatives","BTCF0:USTF0",1733064562081,4.001e-05,97315.0,97314.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733064562284,4.001e-05,97315.0,97314.0,0.174981]
["bitfinex-derivatives","BTCF0:USTF0",1733064562591,0.08508518,97315.0,97314.0,0.17502101]
["bitfinex-derivatives","BTCF0:USTF0",1733064562982,0.08509672,97315.0,97314.0,0.17502101]
["bitfinex-derivatives","BTCF0:USTF0",1733064563285,0.24674331,97315.0,97314.0,0.17502101]
["bitfinex-derivatives","BTCF0:USTF0",1733064563484,0.33849291,97332.0,97314.0,1.31123198]
["bitfinex-derivatives","BTCF0:USTF0",1733064563685,0.3608,97339.0,97314.0,1.31123198]
["bitfinex-derivatives","BTCF0:USTF0",1733064563686,0.3616,97350.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733064563987,0.3616,97350.0,97349.0,0.05140302]
["bitfinex-derivatives","BTCF0:USTF0",1733064564586,0.3608,97350.0,97349.0,0.05140302]
["bitfinex-derivatives","BTCF0:USTF0",1733064565385,0.3608,97350.0,97349.0,0.05240302]
["bitfinex-derivatives","BTCF0:USTF0",1733064566283,0.3608,97350.0,97349.0,0.05340302]
["bitfinex-derivatives","BTCF0:USTF0",1733064567584,0.3608,97350.0,97349.0,0.17700302]
["bitfinex-derivatives","BTCF0:USTF0",1733064571981,0.3608,97359.0,97358.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733064572187,0.3608,97359.0,97358.0,0.174918]
["bitfinex-derivatives","BTCF0:USTF0",1733064572387,0.3608,97359.0,97358.0,0.17499802]
["bitfinex-derivatives","BTCF0:USTF0",1733064573588,0.3608,97359.0,97358.0,0.17599802]
["bitfinex-derivatives","BTCF0:USTF0",1733064573996,0.3608,97359.0,97358.0,0.17699802]
["bitfinex-derivatives","BTCF0:USTF0",1733064574797,0.3608,97359.0,97358.0,0.05339802]
["bitfinex-derivatives","BTCF0:USTF0",1733064575196,0.3608,97359.0,97358.0,0.17695802]
["bitfinex-derivatives","BTCF0:USTF0",1733064575892,0.3608,97359.0,97358.0,0.05339802]
["bitfinex-derivatives","BTCF0:USTF0",1733064576888,0.252952,97359.0,97358.0,0.05339802]
["bitfinex-derivatives","BTCF0:USTF0",1733064577090,0.252952,97359.0,97358.0,0.08629802]
["bitfinex-derivatives","BTCF0:USTF0",1733064577411,0.00087,97364.0,97363.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733064577788,0.00087,97364.0,97363.0,0.05139502]
["bitfinex-derivatives","BTCF0:USTF0",1733064580295,0.00087,97364.0,97363.0,0.52711502]
["bitfinex-derivatives","BTCF0:USTF0",1733064581102,0.00087,97364.0,97363.0,0.65067502]
["bitfinex-derivatives","BTCF0:USTF0",1733064581897,0.00087,97364.0,97363.0,0.66276983]
["bitfinex-derivatives","BTCF0:USTF0",1733064585608,0.00087,97364.0,97363.0,0.66272983]
["bitfinex-derivatives","BTCF0:USTF0",1733064585812,0.00087,97364.0,97363.0,0.68327077]
["bitfinex-derivatives","BTCF0:USTF0",1733064590208,0.01,97370.0,97363.0,0.68327077]
["bitfinex-derivatives","BTCF0:USTF0",1733064590511,0.30772082,97441.0,97393.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733064590512,0.3608,97401.0,97393.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733064590698,0.3608,97394.0,97393.0,0.174819]
["bitfinex-derivatives","BTCF0:USTF0",1733064591005,0.3608,97394.0,97393.0,0.17489902]
["bitfinex-derivatives","BTCF0:USTF0",1733064593102,0.3608,97394.0,97393.0,0.17689902]
["bitfinex-derivatives","BTCF0:USTF0",1733064593303,0.3608,97401.0,97399.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1733064593706,0.3608,97415.0,97399.0,0.05137602]
["bitfinex-derivatives","BTCF0:USTF0",1733064593911,0.00154097,97430.0,97399.0,0.05137602]
["bitfinex-derivatives","BTCF0:USTF0",1733064593912,0.048803,97400.0,97399.0,0.41217602]
["bitfinex-derivatives","BTCF0:USTF0",1733064594511,0.00112,97413.0,97412.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733064594714,0.00112,97413.0,97412.0,0.174809]
["bitfinex-derivatives","BTCF0:USTF0",1733064594913,0.00112,97413.0,97412.0,0.17488902]
["bitfinex-derivatives","BTCF0:USTF0",1733064596211,0.00112,97413.0,97412.0,0.17588902]
["bitfinex-derivatives","BTCF0:USTF0",1733064597108,0.00112,97413.0,97412.0,0.17688902]
["bitfinex-derivatives","BTCF0:USTF0",1733064597714,0.00112,97413.0,97412.0,0.18883245]
["bitfinex-derivatives","BTCF0:USTF0",1733064598110,0.00112,97413.0,97412.0,0.17688902]
["bitfinex-derivatives","BTCF0:USTF0",1733064598516,0.00112,97413.0,97412.0,0.17588902]
["bitfinex-derivatives","BTCF0:USTF0",1733064598816,0.00112,97413.0,97412.0,0.17684902]
["bitfinex-derivatives","BTCF0:USTF0",1733064599018,0.00112,97413.0,97412.0,0.00208002]
["bitfinex-derivatives","BTCF0:USTF0",1733064599311,0.052409,97413.0,97412.0,0.00208002]
["bitfinex-derivatives","BTCF0:USTF0",1733064599715,0.00112,97413.0,97403.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733064599919,0.3608,97404.0,97403.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733064600114,0.3608,97404.0,97403.0,0.174774]
["bitfinex-derivatives","BTCF0:USTF0",1733064601811,0.3608,97404.0,97403.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733064602019,0.3608,97404.0,97403.0,0.175774]
["bitfinex-derivatives","BTCF0:USTF0",1733064602608,0.3618,97404.0,97403.0,0.175774]
["bitfinex-derivatives","BTCF0:USTF0",1733064604010,0.3618,97404.0,97403.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733064604218,0.3618,97404.0,97403.0,0.175774]
["bitfinex-derivatives","BTCF0:USTF0",1733064604611,0.3618,97404.0,97403.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733064604808,0.3618,97404.0,97403.0,0.175774]
["bitfinex-derivatives","BTCF0:USTF0",1733064605219,0.3618,97404.0,97403.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733064605514,0.3618,97404.0,97403.0,0.175774]
["bitfinex-derivatives","BTCF0:USTF0",1733064607004,0.3618,97404.0,97403.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733064607408,0.3618,97404.0,97403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733064607716,0.051298,97396.0,97395.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733064607911,0.412098,97396.0,97395.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733064608306,0.3608,97396.0,97395.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733064608819,0.3608,97396.0,97395.0,0.174778]
["bitfinex-derivatives","BTCF0:USTF0",1733064609213,0.3618,97396.0,97395.0,0.174778]
["bitfinex-derivatives","BTCF0:USTF0",1733064609720,0.3618,97396.0,97395.0,0.175778]
["bitfinex-derivatives","BTCF0:USTF0",1733064612215,0.3618,97396.0,97395.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733064612416,0.3618,97396.0,97395.0,0.175778]
["bitfinex-derivatives","BTCF0:USTF0",1733064616813,0.3618,97396.0,97395.0,0.175818]
["bitfinex-derivatives","BTCF0:USTF0",1733064618817,0.001,97396.0,97395.0,0.175818]
["bitfinex-derivatives","BTCF0:USTF0",1733064623723,0.001,97396.0,97395.0,0.18792652]
["bitfinex-derivatives","BTCF0:USTF0",1733064629818,0.001,97396.0,97395.0,0.20846067]
["bitfinex-derivatives","BTCF0:USTF0",1733064631421,0.001,97396.0,97395.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1733064631619,0.413098,97396.0,97395.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1733064632723,0.413098,97396.0,97395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733064632923,0.413098,97396.0,97395.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1733064633631,0.413098,97396.0,97395.0,0.175818]
["bitfinex-derivatives","BTCF0:USTF0",1733064634628,0.413098,97396.0,97395.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733064634927,0.413098,97396.0,97395.0,0.175818]
["bitfinex-derivatives","BTCF0:USTF0",1733064636329,0.49274879,97396.0,97395.0,0.175818]
["bitfinex-derivatives","BTCF0:USTF0",1733064637023,0.49274879,97396.0,97395.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1733064637329,0.0513,97393.0,97392.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733064637528,0.14579574,97393.0,97392.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733064637724,0.0513,97393.0,97392.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733064637922,0.22544653,97393.0,97392.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733064638325,0.13095079,97393.0,97392.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733064638527,0.13195079,97393.0,97392.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733064640132,0.1313663,97393.0,97392.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733064640327,0.051301,97389.0,97388.0,0.12365319]
["bitfinex-derivatives","BTCF0:USTF0",1733064640831,0.1303673,97389.0,97388.0,0.12365319]
["bitfinex-derivatives","BTCF0:USTF0",1733064641929,0.052301,97389.0,97388.0,0.12365319]
["bitfinex-derivatives","BTCF0:USTF0",1733064642128,0.13235792,97389.0,97388.0,0.00013319]
["bitfinex-derivatives","BTCF0:USTF0",1733064644028,0.08105692,97389.0,97388.0,0.00013319]
["bitfinex-derivatives","BTCF0:USTF0",1733064645330,0.002,97389.0,97388.0,0.00013319]
["bitfinex-derivatives","BTCF0:USTF0",1733064646732,0.0811024,97389.0,97388.0,0.00013319]
["bitfinex-derivatives","BTCF0:USTF0",1733064647035,0.08099591,97389.0,97388.0,0.00013319]
["bitfinex-derivatives","BTCF0:USTF0",1733064647230,0.002,97389.0,97388.0,0.00013319]
["bitfinex-derivatives","BTCF0:USTF0",1733064647426,0.08099591,97389.0,97388.0,0.00013319]
["bitfinex-derivatives","BTCF0:USTF0",1733064648835,0.002,97389.0,97388.0,0.00013319]
["bitfinex-derivatives","BTCF0:USTF0",1733064649032,0.08097253,97389.0,97388.0,0.00013319]
["bitfinex-derivatives","BTCF0:USTF0",1733064649434,0.002,97389.0,97388.0,0.00013319]
["bitfinex-derivatives","BTCF0:USTF0",1733064650133,0.053301,97389.0,97388.0,0.00013319]
["bitfinex-derivatives","BTCF0:USTF0",1733064652636,0.13202093,97389.0,97388.0,0.00013319]
["bitfinex-derivatives","BTCF0:USTF0",1733064653026,0.053301,97389.0,97388.0,0.00013319]
["bitfinex-derivatives","BTCF0:USTF0",1733064653226,0.053301,97389.0,97353.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733064653227,0.05131,97375.0,97374.0,0.174789]
["bitfinex-derivatives","BTCF0:USTF0",1733064653437,0.05131,97375.0,97374.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733064653438,0.41211,97375.0,97374.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733064654342,0.4122156,97375.0,97374.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1733064654642,0.4122156,97375.0,97374.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1733064659447,0.49103695,97375.0,97374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733064659843,0.50954821,97375.0,97374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733064660039,0.604066,97375.0,97374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733064660444,0.88097381,97375.0,97374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733064660647,0.60506749,97375.0,97374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733064660854,0.60606749,97375.0,97374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733064661048,0.88277068,97375.0,97374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733064661241,0.60606749,97375.0,97374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733064661643,0.55475749,97375.0,97367.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733064661848,0.051313,97368.0,97367.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733064662044,0.1311321,97368.0,97367.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733064662953,0.051314,97365.0,97364.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1733064663147,0.412114,97365.0,97364.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1733064664347,0.49220273,97365.0,97364.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1733064664561,0.412114,97365.0,97364.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1733064664745,0.412114,97365.0,97363.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733064665646,0.412114,97365.0,97364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733064666243,0.3608,97365.0,97364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733064666656,0.3608,97365.0,97364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733064666954,0.3608,97365.0,97364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733064668751,0.3608,97365.0,97364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733064671456,0.412114,97365.0,97364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733064673058,0.49312233,97365.0,97364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733064676758,0.49322822,97365.0,97364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733064678261,0.50548641,97365.0,97364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733064679160,0.50548137,97365.0,97364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733064679963,0.412114,97365.0,97364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733064684862,0.4929726,97365.0,97364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733064686465,0.51090454,97365.0,97364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733064687066,0.88213732,97365.0,97364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733064687664,0.86420538,97365.0,97364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733064688258,0.58750219,97365.0,97364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733064688462,0.96624166,97365.0,97364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733064689768,0.94830219,97365.0,97364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733064692069,0.94830219,97365.0,97364.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1733064693165,1.22545823,97365.0,97364.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1733064694671,0.94830219,97365.0,97364.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1733064694971,0.8537726,97365.0,97364.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1733064695476,0.8537726,97365.0,97364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733064698267,0.948298,97365.0,97364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733064698675,0.8537726,97365.0,97364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733064699483,0.94829732,97365.0,97364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733064700780,0.58749732,97365.0,97364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733064701581,0.4929726,97365.0,97364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733064705573,0.58749788,97365.0,97364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733064710078,0.86474228,97365.0,97364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733064711083,0.58749788,97365.0,97364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733064716280,0.49754467,97365.0,97364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733064717280,0.59480858,97365.0,97364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733064717686,0.54349458,97365.0,97364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733064719380,0.44623067,97365.0,97364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733064720780,0.44627754,97365.0,97364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733064721180,0.54355263,97365.0,97364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733064722275,0.60615263,97365.0,97364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733064724781,0.4234,97365.0,97364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733064724982,0.60572132,97365.0,97364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733064728292,0.88295736,97365.0,97364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733064729284,0.60572132,97365.0,97364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733064729692,0.54312132,97365.0,97364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733064730282,0.54346073,97365.0,97364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733064734989,0.85145756,97365.0,97364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733064735485,0.54406966,97365.0,97364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733064740200,0.59538366,97365.0,97364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733064743400,0.59538366,97365.0,97364.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1733064747203,0.90338049,97365.0,97364.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1733064747404,0.59538366,97365.0,97364.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1733064747598,0.90338049,97365.0,97364.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1733064747792,0.59538366,97365.0,97364.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1733064748004,0.95618366,97365.0,97364.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1733064748304,1.26417033,97365.0,97364.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1733064748499,1.26419896,97365.0,97364.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1733064749403,1.26419896,97365.0,97364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733064750094,0.95618366,97365.0,97364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733064752006,0.95618366,97365.0,97364.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1733064754703,0.95618366,97365.0,97364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733064762414,1.40748763,97365.0,97364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733064763108,0.95618366,97365.0,97364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733064766515,0.95327305,97365.0,97364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733064766711,1.33351531,97365.0,97359.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733064766910,0.051317,97360.0,97359.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733064767110,0.13564919,97360.0,97359.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733064767415,0.28950126,97360.0,97359.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733064767911,0.28950126,97360.0,97359.0,0.057317]
["bitfinex-derivatives","BTCF0:USTF0",1733064770214,0.53604378,97360.0,97359.0,0.057317]
["bitfinex-derivatives","BTCF0:USTF0",1733064771418,0.28950126,97360.0,97359.0,0.057317]
["bitfinex-derivatives","BTCF0:USTF0",1733064771617,0.53604378,97360.0,97359.0,0.057317]
["bitfinex-derivatives","BTCF0:USTF0",1733064773216,0.89684378,97360.0,97359.0,0.057317]
["bitfinex-derivatives","BTCF0:USTF0",1733064773620,0.74611854,97360.0,97359.0,0.057317]
["bitfinex-derivatives","BTCF0:USTF0",1733064777724,0.38531854,97360.0,97359.0,0.057317]
["bitfinex-derivatives","BTCF0:USTF0",1733064777926,1.10691854,97360.0,97359.0,0.057317]
["bitfinex-derivatives","BTCF0:USTF0",1733064783515,1.41502447,97360.0,97359.0,0.057317]
["bitfinex-derivatives","BTCF0:USTF0",1733064783731,1.10691854,97360.0,97359.0,0.057317]
["bitfinex-derivatives","BTCF0:USTF0",1733064784027,1.05560154,97360.0,97359.0,0.057317]
["bitfinex-derivatives","BTCF0:USTF0",1733064784229,0.90174947,97360.0,97359.0,0.057317]
["bitfinex-derivatives","BTCF0:USTF0",1733064785123,0.90203331,97360.0,97359.0,0.057317]
["bitfinex-derivatives","BTCF0:USTF0",1733064785523,0.80596555,97360.0,97359.0,0.057317]
["bitfinex-derivatives","BTCF0:USTF0",1733064785930,0.90210124,97360.0,97359.0,0.057317]
["bitfinex-derivatives","BTCF0:USTF0",1733064786318,0.7216,97360.0,97359.0,0.057317]
["bitfinex-derivatives","BTCF0:USTF0",1733064788927,0.90216622,97360.0,97359.0,0.057317]
["bitfinex-derivatives","BTCF0:USTF0",1733064790231,1.17936594,97360.0,97359.0,0.057317]
["bitfinex-derivatives","BTCF0:USTF0",1733064790428,0.90216622,97360.0,97359.0,0.057317]
["bitfinex-derivatives","BTCF0:USTF0",1733064794730,1.17936594,97360.0,97359.0,0.057317]
["bitfinex-derivatives","BTCF0:USTF0",1733064795434,0.90216622,97360.0,97359.0,0.057317]
["bitfinex-derivatives","BTCF0:USTF0",1733064796233,1.17936594,97360.0,97359.0,0.057317]
["bitfinex-derivatives","BTCF0:USTF0",1733064796625,0.90216622,97360.0,97359.0,0.057317]
["bitfinex-derivatives","BTCF0:USTF0",1733064797035,0.8060277,97360.0,97359.0,0.057317]
["bitfinex-derivatives","BTCF0:USTF0",1733064797235,0.90123818,97360.0,97359.0,0.057317]
["bitfinex-derivatives","BTCF0:USTF0",1733064797627,1.1784379,97360.0,97359.0,0.057317]
["bitfinex-derivatives","BTCF0:USTF0",1733064798328,0.4568379,97360.0,97359.0,0.057317]
["bitfinex-derivatives","BTCF0:USTF0",1733064798630,0.8176379,97360.0,97359.0,0.057317]
["bitfinex-derivatives","BTCF0:USTF0",1733064800434,0.54043818,97360.0,97359.0,0.057317]
["bitfinex-derivatives","BTCF0:USTF0",1733064802041,0.53986874,97360.0,97359.0,0.057317]
["bitfinex-derivatives","BTCF0:USTF0",1733064804335,0.5399018,97360.0,97359.0,0.057317]
["bitfinex-derivatives","BTCF0:USTF0",1733064811841,5.2e-07,97360.0,97359.0,0.057317]
["bitfinex-derivatives","BTCF0:USTF0",1733064812238,0.18975107,97366.0,97365.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733064812439,0.28942064,97379.0,97374.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733064812645,0.01223708,97379.0,97374.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733064812842,0.28942064,97379.0,97374.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733064813046,0.27718356,97379.0,97374.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733064813248,0.43290569,97390.0,97374.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733064813249,0.27718356,97382.0,97374.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733064813439,0.27718356,97383.0,97374.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733064813843,0.0011056,97375.0,97374.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733064814947,0.0021056,97375.0,97374.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733064818061,0.0021056,97375.0,97374.0,0.06339874]
["bitfinex-derivatives","BTCF0:USTF0",1733064819555,0.0021056,97375.0,97374.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733064820356,0.0021056,97375.0,97374.0,0.174629]
["bitfinex-derivatives","BTCF0:USTF0",1733064820758,0.0021056,97375.0,97374.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733064821152,0.08213882,97375.0,97374.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733064822356,0.0021056,97375.0,97374.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733064823259,0.0339056,97375.0,97374.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733064823460,0.1169146,97375.0,97374.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733064825570,0.051312,97370.0,97368.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733064825759,0.3608,97369.0,97368.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733064826261,0.3608,97369.0,97363.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1733064826262,0.051314,97365.0,97363.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1733064826459,0.051314,97365.0,97363.0,0.174635]
["bitfinex-derivatives","BTCF0:USTF0",1733064826665,0.051314,97365.0,97363.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733064826853,0.051314,97365.0,97359.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1733064826854,0.412112,97369.0,97368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733064827161,0.49400303,97369.0,97368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733064827557,0.49400303,97369.0,97363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733064827558,0.051315,97364.0,97363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733064827955,0.051315,97364.0,97346.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1733064827956,0.051321,97352.0,97346.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1733064828268,0.412121,97352.0,97346.0,0.174644]
["bitfinex-derivatives","BTCF0:USTF0",1733064828466,0.49386284,97352.0,97347.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733064828963,0.49386284,97352.0,97342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733064829155,0.49386284,97352.0,97351.0,0.0070885]
["bitfinex-derivatives","BTCF0:USTF0",1733064830960,0.49386284,97352.0,97351.0,0.0120885]
["bitfinex-derivatives","BTCF0:USTF0",1733064831160,0.412121,97352.0,97351.0,0.0120885]
["bitfinex-derivatives","BTCF0:USTF0",1733064831466,0.4944853,97352.0,97351.0,0.0120885]
["bitfinex-derivatives","BTCF0:USTF0",1733064831769,0.412121,97352.0,97351.0,0.0120885]
["bitfinex-derivatives","BTCF0:USTF0",1733064832568,0.3608,97352.0,97351.0,0.0120885]
["bitfinex-derivatives","BTCF0:USTF0",1733064843772,0.412121,97352.0,97351.0,0.0120885]
["bitfinex-derivatives","BTCF0:USTF0",1733064844783,0.412121,97352.0,97351.0,0.0100885]
["bitfinex-derivatives","BTCF0:USTF0",1733064845977,0.412121,97352.0,97351.0,0.0060885]
["bitfinex-derivatives","BTCF0:USTF0",1733064846566,0.417121,97352.0,97351.0,0.0010885]
["bitfinex-derivatives","BTCF0:USTF0",1733064847176,0.417121,97352.0,97351.0,8.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733064847374,0.418121,97352.0,97351.0,0.0010885]
["bitfinex-derivatives","BTCF0:USTF0",1733064848077,0.50318511,97352.0,97351.0,0.0010885]
["bitfinex-derivatives","BTCF0:USTF0",1733064852083,0.74888477,97352.0,97351.0,0.0010885]
["bitfinex-derivatives","BTCF0:USTF0",1733064852479,0.50318511,97352.0,97351.0,0.0010885]
["bitfinex-derivatives","BTCF0:USTF0",1733064852982,0.7490905,97352.0,97351.0,0.0010885]
["bitfinex-derivatives","BTCF0:USTF0",1733064853286,0.50318511,97352.0,97351.0,0.0010885]
["bitfinex-derivatives","BTCF0:USTF0",1733064853676,0.49818511,97352.0,97351.0,0.0010885]
["bitfinex-derivatives","BTCF0:USTF0",1733064853883,0.50318511,97352.0,97351.0,0.0010885]
["bitfinex-derivatives","BTCF0:USTF0",1733064854683,0.50318511,97352.0,97342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733064854684,0.051326,97343.0,97342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733064854885,0.50866339,97343.0,97342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733064855084,0.59373235,97343.0,97342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733064855387,0.051327,97340.0,97339.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733064855588,0.13639111,97340.0,97339.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733064855783,0.29134515,97340.0,97339.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733064856088,0.51177908,97340.0,97339.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733064856782,0.51255331,97340.0,97339.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733064857188,0.51655331,97340.0,97339.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733064857688,0.51655331,97340.0,97339.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733064857689,0.51755331,97340.0,97339.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733064860483,0.79451739,97340.0,97339.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733064860693,0.80649025,97340.0,97339.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733064861580,0.80644739,97340.0,97339.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733064861990,0.53041177,97340.0,97339.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733064862491,0.80732756,97340.0,97339.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733064863287,0.53041177,97340.0,97339.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733064863488,0.80726671,97340.0,97339.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733064864190,0.56261177,97340.0,97339.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733064864393,0.59311177,97340.0,97339.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733064864593,0.59311177,97340.0,97324.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733064864594,0.051333,97329.0,97327.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733064864796,0.44675743,97328.0,97327.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733064864985,0.3608,97328.0,97327.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733064865183,0.44706444,97328.0,97327.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733064865390,0.3608,97328.0,97327.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733064866595,0.3628,97328.0,97327.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733064868593,0.44908428,97328.0,97327.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733064872388,0.414134,97328.0,97327.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733064877896,0.414134,97328.0,97311.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733064877897,0.051339,97318.0,97311.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733064878096,0.68895746,97328.0,97311.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733064878097,0.412143,97312.0,97311.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733064879004,0.412143,97312.0,97311.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1733064879498,0.412143,97312.0,97311.0,0.059343]
["bitfinex-derivatives","BTCF0:USTF0",1733064881393,0.3608,97312.0,97311.0,0.059343]
["bitfinex-derivatives","BTCF0:USTF0",1733064884011,0.051348,97302.0,97300.0,0.10011364]
["bitfinex-derivatives","BTCF0:USTF0",1733064884201,0.3608,97301.0,97300.0,0.10011364]
["bitfinex-derivatives","BTCF0:USTF0",1733064885202,0.3608,97301.0,97300.0,0.10611364]
["bitfinex-derivatives","BTCF0:USTF0",1733064885707,0.3608,97301.0,97300.0,0.11011364]
["bitfinex-derivatives","BTCF0:USTF0",1733064886309,0.3608,97301.0,97300.0,0.15946164]
["bitfinex-derivatives","BTCF0:USTF0",1733064888813,0.051348,97302.0,97300.0,0.10811364]
["bitfinex-derivatives","BTCF0:USTF0",1733064889021,0.051348,97302.0,97301.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1733064889516,0.3608,97302.0,97301.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1733064889911,0.3608,97302.0,97301.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1733064890411,0.3608,97302.0,97301.0,0.086948]
["bitfinex-derivatives","BTCF0:USTF0",1733064892017,0.3608,97310.0,97309.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733064892211,0.44832973,97310.0,97309.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733064892407,0.3608,97310.0,97309.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733064894118,0.3608,97310.0,97309.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733064896415,0.44817026,97310.0,97309.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733064896622,0.3608,97310.0,97309.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733064898410,0.56540235,97310.0,97309.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733064898614,0.51405935,97310.0,97309.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733064901422,0.60118324,97310.0,97309.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733064901719,0.51405935,97310.0,97309.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733064902518,0.60112933,97310.0,97309.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733064903216,0.60101946,97310.0,97309.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733064903418,0.51405935,97310.0,97309.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733064903818,0.3608,97310.0,97309.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733064904623,0.44801609,97310.0,97309.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733064905421,0.3608,97310.0,97309.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733064906227,0.44791158,97310.0,97309.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733064906725,0.08711158,97310.0,97309.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733064907129,0.2460838,97314.0,97313.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733064907817,0.01244378,97315.0,97314.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733064908024,0.08697137,97315.0,97314.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733064908224,0.27683043,97319.0,97318.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733064908625,0.43089896,97319.0,97318.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733064910331,0.43489896,97319.0,97318.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733064910732,0.44708276,97319.0,97318.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733064911225,0.44808276,97319.0,97318.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733064914333,0.17125233,97319.0,97318.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733064914731,0.22259033,97319.0,97318.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733064915035,0.17125233,97319.0,97318.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733064919134,0.25832182,97319.0,97318.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733064920436,0.051339,97318.0,97300.0,0.10011364]
["bitfinex-derivatives","BTCF0:USTF0",1733064920635,0.3608,97305.0,97304.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733064920836,0.44790421,97305.0,97304.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733064921140,0.51566154,97305.0,97304.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733064922632,0.60291305,97305.0,97304.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733064922835,0.51566154,97305.0,97304.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733064923542,0.51566154,97305.0,97304.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1733064923740,0.51566154,97305.0,97304.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1733064926041,0.5275879,97305.0,97304.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1733064927341,0.61498843,97305.0,97304.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1733064927932,0.5275879,97305.0,97304.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1733064928336,0.61495699,97305.0,97304.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1733064930449,0.86129924,97305.0,97304.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1733064930941,0.86129996,97305.0,97304.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1733064931533,0.61495699,97305.0,97304.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1733064933838,0.66630299,97305.0,97304.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1733064935347,0.61465066,97305.0,97304.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1733064936140,0.5275879,97305.0,97304.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1733064936343,0.60910238,97305.0,97304.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1733064936539,0.67520238,97305.0,97304.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1733064937048,0.67520238,97305.0,97304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733064939846,0.67209473,97305.0,97304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733064941948,0.5936879,97305.0,97304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733064942644,0.40590087,97305.0,97304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733064942848,0.76670087,97305.0,97304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733064945849,0.70060087,97305.0,97304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733064949251,0.70060003,97305.0,97304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733064950254,0.60601568,97305.0,97304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733064950851,0.60784025,97305.0,97304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733064955062,0.60784025,97305.0,97304.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1733064955565,0.65918625,97305.0,97304.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1733064956961,0.65918625,97305.0,97304.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1733064956962,0.5789339,97305.0,97304.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1733064957161,0.66230847,97305.0,97304.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1733064957569,0.66230847,97305.0,97304.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733064958159,0.66230847,97305.0,97300.0,0.10011364]
["bitfinex-derivatives","BTCF0:USTF0",1733064958160,0.051348,97301.0,97300.0,0.10011364]
["bitfinex-derivatives","BTCF0:USTF0",1733064958362,0.13172257,97301.0,97300.0,0.15146164]
["bitfinex-derivatives","BTCF0:USTF0",1733064958560,0.48187992,97301.0,97300.0,0.15146164]
["bitfinex-derivatives","BTCF0:USTF0",1733064958762,0.28542406,97301.0,97300.0,0.15146164]
["bitfinex-derivatives","BTCF0:USTF0",1733064960564,0.28642406,97301.0,97300.0,0.15146164]
["bitfinex-derivatives","BTCF0:USTF0",1733064960766,0.28657907,97301.0,97300.0,0.15146164]
["bitfinex-derivatives","BTCF0:USTF0",1733064961465,0.28657907,97301.0,97300.0,0.15246164]
["bitfinex-derivatives","BTCF0:USTF0",1733064962073,0.23523107,97301.0,97300.0,0.15246164]
["bitfinex-derivatives","BTCF0:USTF0",1733064962571,0.32981735,97301.0,97300.0,0.15246164]
["bitfinex-derivatives","BTCF0:USTF0",1733064964472,0.23523107,97301.0,97300.0,0.15246164]
["bitfinex-derivatives","BTCF0:USTF0",1733064964664,0.23553324,97301.0,97300.0,0.15246164]
["bitfinex-derivatives","BTCF0:USTF0",1733064967473,0.3608,97305.0,97300.0,0.27570164]
["bitfinex-derivatives","BTCF0:USTF0",1733064967663,0.3608,97315.0,97314.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733064967864,0.37309118,97315.0,97314.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733064968072,0.52629141,97315.0,97314.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733064968271,0.37309118,97315.0,97314.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733064968473,0.01229118,97315.0,97314.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733064968678,0.3608,97323.0,97322.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733064968876,0.27739009,97328.0,97327.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733064968877,7.757e-05,97328.0,97327.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733064969175,0.15502391,97328.0,97327.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733064969975,0.167499,97328.0,97327.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733064970781,0.173499,97328.0,97327.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1733064971283,0.178499,97328.0,97327.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1733064971979,0.177499,97328.0,97327.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1733064975972,0.177499,97328.0,97327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733064976174,0.25603818,97328.0,97314.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733064976383,0.3608,97315.0,97314.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733064976678,0.51416537,97315.0,97314.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733064977596,0.051344,97309.0,97308.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733064978088,0.20566227,97309.0,97308.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733064978582,0.20566227,97309.0,97307.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1733064978790,0.20666227,97309.0,97307.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1733064979794,0.051345,97307.0,97306.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1733064979978,0.412145,97307.0,97306.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1733064980284,0.56546465,97307.0,97306.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1733064981489,0.56646465,97307.0,97306.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1733064982386,0.51511965,97307.0,97306.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1733064982978,0.51911965,97307.0,97306.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1733064983779,0.15831965,97307.0,97306.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1733064999102,0.23813307,97307.0,97306.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1733065000107,0.15831965,97307.0,97306.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1733065000696,0.051348,97302.0,97301.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733065001195,0.20650139,97302.0,97301.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733065002100,0.20650139,97302.0,97301.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733065002400,0.20750139,97302.0,97301.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733065003308,0.28837906,97302.0,97301.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733065005807,0.38296354,97302.0,97301.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733065007003,0.28837906,97302.0,97301.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733065007505,0.3829636,97302.0,97301.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733065008405,0.66027612,97302.0,97301.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733065009704,0.3829636,97302.0,97301.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733065010401,0.28837906,97302.0,97301.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733065011508,0.64917906,97302.0,97301.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733065017308,0.74376452,97302.0,97301.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733065017507,1.02107704,97302.0,97301.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733065018114,0.64917906,97302.0,97301.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733065020314,0.74376453,97302.0,97301.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733065020814,0.74459808,97302.0,97301.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733065025315,0.59866462,97302.0,97301.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733065025527,0.59866462,97302.0,97301.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1733065026416,0.84516619,97302.0,97301.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1733065026618,0.84516619,97302.0,97301.0,0.116047]
["bitfinex-derivatives","BTCF0:USTF0",1733065027015,0.59866462,97302.0,97301.0,0.116047]
["bitfinex-derivatives","BTCF0:USTF0",1733065027315,0.84516619,97302.0,97301.0,0.116047]
["bitfinex-derivatives","BTCF0:USTF0",1733065027806,0.59866462,97302.0,97301.0,0.116047]
["bitfinex-derivatives","BTCF0:USTF0",1733065028011,0.69324564,97302.0,97301.0,0.116047]
["bitfinex-derivatives","BTCF0:USTF0",1733065028618,0.69324564,97302.0,97301.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1733065029418,0.69549783,97302.0,97301.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1733065030010,0.60043576,97302.0,97301.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1733065030417,0.51695339,97302.0,97301.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1733065030716,0.6004282,97302.0,97301.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1733065030914,0.9727618,97302.0,97301.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1733065031115,0.69548121,97302.0,97301.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1733065031713,0.6004282,97302.0,97301.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1733065032317,0.69542974,97302.0,97301.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1733065032519,0.6004282,97302.0,97301.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1733065032716,0.69542689,97302.0,97301.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1733065033118,0.24656263,97316.0,97309.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733065033424,0.00056001,97324.0,97323.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733065033622,0.00056001,97324.0,97323.0,0.174536]
["bitfinex-derivatives","BTCF0:USTF0",1733065033818,0.08136891,97324.0,97323.0,0.174536]
["bitfinex-derivatives","BTCF0:USTF0",1733065034524,0.16237369,97324.0,97323.0,0.174536]
["bitfinex-derivatives","BTCF0:USTF0",1733065034815,0.08100478,97324.0,97323.0,0.174536]
["bitfinex-derivatives","BTCF0:USTF0",1733065035217,0.3608,97332.0,97327.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733065035614,0.15449601,97328.0,97327.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733065036819,0.15949601,97328.0,97327.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1733065038319,0.16549601,97328.0,97327.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1733065041512,0.16549601,97328.0,97327.0,0.176534]
["bitfinex-derivatives","BTCF0:USTF0",1733065044227,0.01107757,97328.0,97327.0,0.176534]
["bitfinex-derivatives","BTCF0:USTF0",1733065045526,0.01107757,97328.0,97327.0,0.208334]
["bitfinex-derivatives","BTCF0:USTF0",1733065046125,0.00907757,97328.0,97327.0,0.207334]
["bitfinex-derivatives","BTCF0:USTF0",1733065046833,0.00907757,97328.0,97327.0,0.21952521]
["bitfinex-derivatives","BTCF0:USTF0",1733065047434,0.01007757,97328.0,97327.0,0.21952521]
["bitfinex-derivatives","BTCF0:USTF0",1733065055335,0.01007757,97328.0,97327.0,0.18772521]
["bitfinex-derivatives","BTCF0:USTF0",1733065057633,0.01107757,97328.0,97327.0,0.18772521]
["bitfinex-derivatives","BTCF0:USTF0",1733065067840,0.01107757,97328.0,97327.0,0.06452521]
["bitfinex-derivatives","BTCF0:USTF0",1733065068041,0.01107757,97328.0,97327.0,0.18764521]
["bitfinex-derivatives","BTCF0:USTF0",1733065068538,0.01107757,97328.0,97327.0,0.06452521]
["bitfinex-derivatives","BTCF0:USTF0",1733065068740,0.01107757,97328.0,97327.0,0.18764521]
["bitfinex-derivatives","BTCF0:USTF0",1733065068939,0.01107757,97328.0,97327.0,0.175454]
["bitfinex-derivatives","BTCF0:USTF0",1733065069138,0.09412908,97328.0,97327.0,0.175454]
["bitfinex-derivatives","BTCF0:USTF0",1733065070648,0.09420994,97328.0,97327.0,0.175454]
["bitfinex-derivatives","BTCF0:USTF0",1733065071047,0.25734865,97328.0,97327.0,0.175454]
["bitfinex-derivatives","BTCF0:USTF0",1733065071250,0.34048102,97328.0,97327.0,0.175454]
["bitfinex-derivatives","BTCF0:USTF0",1733065071549,0.09420994,97328.0,97327.0,0.175454]
["bitfinex-derivatives","BTCF0:USTF0",1733065072053,0.01107757,97328.0,97327.0,0.175454]
["bitfinex-derivatives","BTCF0:USTF0",1733065078253,0.01007757,97328.0,97327.0,0.175454]
["bitfinex-derivatives","BTCF0:USTF0",1733065080462,5.7e-07,97328.0,97327.0,0.175454]
["bitfinex-derivatives","BTCF0:USTF0",1733065081464,9.355e-05,97328.0,97327.0,0.175454]
["bitfinex-derivatives","BTCF0:USTF0",1733065084459,5.5e-07,97328.0,97327.0,0.175454]
["bitfinex-derivatives","BTCF0:USTF0",1733065087264,5.5e-07,97328.0,97327.0,0.174454]
["bitfinex-derivatives","BTCF0:USTF0",1733065088269,5.169e-05,97328.0,97327.0,0.174454]
["bitfinex-derivatives","BTCF0:USTF0",1733065090065,5.169e-05,97328.0,97327.0,0.19499914]
["bitfinex-derivatives","BTCF0:USTF0",1733065093963,5.169e-05,97328.0,97327.0,0.55575914]
["bitfinex-derivatives","BTCF0:USTF0",1733065095167,0.00105169,97328.0,97327.0,0.55575914]
["bitfinex-derivatives","BTCF0:USTF0",1733065098266,5.169e-05,97328.0,97327.0,0.43267914]
["bitfinex-derivatives","BTCF0:USTF0",1733065098463,5.169e-05,97328.0,97327.0,0.55575914]
["bitfinex-derivatives","BTCF0:USTF0",1733065104073,5.169e-05,97328.0,97327.0,0.43267914]
["bitfinex-derivatives","BTCF0:USTF0",1733065104273,5.169e-05,97328.0,97327.0,0.55575914]
["bitfinex-derivatives","BTCF0:USTF0",1733065106974,5.169e-05,97328.0,97327.0,0.74039169]
["bitfinex-derivatives","BTCF0:USTF0",1733065107176,5.169e-05,97328.0,97327.0,0.55575914]
["bitfinex-derivatives","BTCF0:USTF0",1733065107375,6.9e-07,97328.0,97327.0,0.55575914]
["bitfinex-derivatives","BTCF0:USTF0",1733065107573,6.9e-07,97328.0,97327.0,0.58575914]
["bitfinex-derivatives","BTCF0:USTF0",1733065108275,6.9e-07,97328.0,97327.0,0.77002063]
["bitfinex-derivatives","BTCF0:USTF0",1733065108476,6.9e-07,97328.0,97327.0,0.58575914]
["bitfinex-derivatives","BTCF0:USTF0",1733065108679,6.9e-07,97328.0,97327.0,0.7700256]
["bitfinex-derivatives","BTCF0:USTF0",1733065109070,6.9e-07,97328.0,97327.0,0.58575914]
["bitfinex-derivatives","BTCF0:USTF0",1733065109275,6.9e-07,97338.0,97327.0,0.88575914]
["bitfinex-derivatives","BTCF0:USTF0",1733065109474,6.9e-07,97338.0,97337.0,0.412129]
["bitfinex-derivatives","BTCF0:USTF0",1733065109775,6.9e-07,97338.0,97337.0,0.535169]
["bitfinex-derivatives","BTCF0:USTF0",1733065110979,0.00100069,97338.0,97337.0,0.535169]
["bitfinex-derivatives","BTCF0:USTF0",1733065111370,6.9e-07,97338.0,97337.0,0.535169]
["bitfinex-derivatives","BTCF0:USTF0",1733065111771,0.0643,97350.0,97337.0,0.535169]
["bitfinex-derivatives","BTCF0:USTF0",1733065111981,0.0643,97350.0,97349.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733065112182,0.0653,97350.0,97349.0,0.174363]
["bitfinex-derivatives","BTCF0:USTF0",1733065115387,0.001,97350.0,97349.0,0.174363]
["bitfinex-derivatives","BTCF0:USTF0",1733065116082,0.001,97350.0,97349.0,0.175363]
["bitfinex-derivatives","BTCF0:USTF0",1733065118991,0.001,97350.0,97349.0,0.18727136]
["bitfinex-derivatives","BTCF0:USTF0",1733065119882,0.001,97350.0,97349.0,0.06423136]
["bitfinex-derivatives","BTCF0:USTF0",1733065120082,0.001,97350.0,97349.0,0.18727136]
["bitfinex-derivatives","BTCF0:USTF0",1733065121781,0.001,97350.0,97349.0,0.06423136]
["bitfinex-derivatives","BTCF0:USTF0",1733065121983,0.001,97350.0,97349.0,0.18727136]
["bitfinex-derivatives","BTCF0:USTF0",1733065126689,0.001,97350.0,97349.0,0.06423136]
["bitfinex-derivatives","BTCF0:USTF0",1733065126890,0.001,97350.0,97349.0,0.18727136]
["bitfinex-derivatives","BTCF0:USTF0",1733065135899,0.001,97350.0,97349.0,0.54807136]
["bitfinex-derivatives","BTCF0:USTF0",1733065138295,0.423,97367.0,97366.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733065138600,0.423,97367.0,97366.0,0.174314]
["bitfinex-derivatives","BTCF0:USTF0",1733065138998,0.0622,97367.0,97366.0,0.174314]
["bitfinex-derivatives","BTCF0:USTF0",1733065140007,0.0622,97367.0,97366.0,0.175314]
["bitfinex-derivatives","BTCF0:USTF0",1733065140804,0.0622,97367.0,97366.0,0.176314]
["bitfinex-derivatives","BTCF0:USTF0",1733065145403,0.0622,97367.0,97366.0,0.176274]
["bitfinex-derivatives","BTCF0:USTF0",1733065146405,0.0622,97367.0,97366.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1733065146702,0.21608673,97367.0,97366.0,0.176274]
["bitfinex-derivatives","BTCF0:USTF0",1733065154811,0.21608673,97367.0,97366.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1733065155307,0.23427954,97367.0,97366.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1733065156304,0.21608673,97367.0,97366.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1733065159003,0.26740073,97367.0,97346.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733065159219,0.26740073,97367.0,97355.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733065159220,0.05985658,97356.0,97355.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733065159408,0.3608,97358.0,97357.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733065159911,0.51424908,97358.0,97357.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733065161609,0.15344908,97358.0,97357.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733065161910,0.15455354,97366.0,97357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733065162113,0.11258479,97365.0,97364.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733065162307,0.01806342,97365.0,97364.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733065162508,0.17150284,97365.0,97364.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733065163313,0.15343942,97365.0,97364.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733065163503,0.15543942,97365.0,97364.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1733065163703,0.002,97365.0,97364.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1733065163903,0.15621731,97365.0,97364.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1733065164706,0.15621731,97365.0,97364.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1733065169515,0.3608,97386.0,97364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733065169718,0.1128307,97385.0,97384.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733065169916,0.26781719,97385.0,97384.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733065170313,0.15498649,97385.0,97384.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733065170817,0.17335364,97385.0,97384.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733065171915,0.17335364,97385.0,97384.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733065173014,0.15498649,97385.0,97384.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733065173521,0.15598649,97385.0,97384.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1733065173909,0.15498649,97385.0,97384.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733065174114,0.15598649,97385.0,97384.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1733065179922,0.15598649,97385.0,97384.0,0.176224]
["bitfinex-derivatives","BTCF0:USTF0",1733065184134,0.51678649,97385.0,97384.0,0.176224]
["bitfinex-derivatives","BTCF0:USTF0",1733065185719,0.51678649,97385.0,97384.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1733065190431,0.51678649,97385.0,97384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733065190731,0.51678649,97385.0,97384.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1733065191928,0.59521954,97385.0,97384.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1733065192130,0.51678649,97385.0,97384.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1733065192327,0.59523461,97385.0,97384.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1733065192533,0.61450647,97385.0,97384.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1733065193027,0.59523461,97385.0,97384.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1733065193527,0.61427074,97385.0,97384.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1733065194443,0.61427074,97385.0,97384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733065194739,0.7087772,97385.0,97384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733065194934,0.98527374,97385.0,97384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733065195332,0.7087772,97385.0,97384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733065197442,0.70860601,97385.0,97384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733065197740,0.75991001,97385.0,97384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733065198443,0.75991001,97385.0,97384.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1733065200138,0.70860601,97385.0,97384.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1733065200334,0.75991001,97385.0,97384.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1733065200836,0.61824601,97385.0,97384.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1733065201042,0.75318738,97385.0,97384.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1733065201336,0.52373378,97385.0,97384.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1733065201536,0.50469765,97385.0,97384.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1733065201939,0.14389765,97385.0,97384.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1733065202536,0.06562649,97385.0,97384.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1733065202941,0.001,97385.0,97384.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1733065203633,4e-05,97389.0,97388.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733065203838,4e-05,97389.0,97388.0,0.174182]
["bitfinex-derivatives","BTCF0:USTF0",1733065206141,0.00104,97389.0,97388.0,0.175182]
["bitfinex-derivatives","BTCF0:USTF0",1733065210234,0.00104,97389.0,97388.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733065210440,0.00104,97389.0,97388.0,0.175182]
["bitfinex-derivatives","BTCF0:USTF0",1733065211647,0.00104,97389.0,97388.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733065212243,0.02075719,97389.0,97388.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733065213037,0.09850208,97389.0,97388.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733065213239,0.02075719,97389.0,97388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733065213550,0.09831868,97389.0,97388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733065213947,0.02075719,97389.0,97388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733065218053,0.02075719,97389.0,97388.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1733065218245,0.08124507,97389.0,97388.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1733065218849,0.00104,97389.0,97388.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1733065224453,0.00104,97389.0,97388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733065225764,0.00104,97389.0,97388.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1733065226348,0.0214447,97389.0,97388.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1733065227351,0.0214447,97389.0,97388.0,0.175182]
["bitfinex-derivatives","BTCF0:USTF0",1733065229473,0.10212905,97389.0,97388.0,0.175182]
["bitfinex-derivatives","BTCF0:USTF0",1733065230580,0.0214447,97389.0,97388.0,0.175182]
["bitfinex-derivatives","BTCF0:USTF0",1733065231575,0.10219387,97389.0,97388.0,0.175182]
["bitfinex-derivatives","BTCF0:USTF0",1733065232180,0.10219387,97389.0,97388.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733065232372,0.10219387,97389.0,97388.0,0.175142]
["bitfinex-derivatives","BTCF0:USTF0",1733065233279,0.08178917,97389.0,97388.0,0.175142]
["bitfinex-derivatives","BTCF0:USTF0",1733065235055,0.10207293,97389.0,97388.0,0.175142]
["bitfinex-derivatives","BTCF0:USTF0",1733065236768,0.10181066,97389.0,97388.0,0.175142]
["bitfinex-derivatives","BTCF0:USTF0",1733065236959,0.19630131,97389.0,97388.0,0.175142]
["bitfinex-derivatives","BTCF0:USTF0",1733065238965,0.19630131,97389.0,97388.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733065240264,0.10181066,97389.0,97388.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733065241871,0.10188288,97389.0,97388.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733065242573,0.00104,97389.0,97388.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733065244566,0.02079557,97389.0,97388.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733065244770,0.10188163,97389.0,97388.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733065245372,0.02079557,97389.0,97388.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733065245766,0.00104,97389.0,97388.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733065246875,0.00104,97389.0,97388.0,0.413102]
["bitfinex-derivatives","BTCF0:USTF0",1733065253178,0.00104,97389.0,97388.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733065254088,0.00104,97389.0,97388.0,0.175142]
["bitfinex-derivatives","BTCF0:USTF0",1733065254972,0.00104,97389.0,97388.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733065255175,0.00104,97389.0,97383.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1733065255176,0.25639922,97389.0,97383.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1733065255375,0.051303,97386.0,97378.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1733065255674,0.34879737,97385.0,97378.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1733065255874,0.40951618,97384.0,97373.0,0.48364]
["bitfinex-derivatives","BTCF0:USTF0",1733065256079,0.3608,97380.0,97378.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733065256274,0.08128154,97379.0,97378.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733065256668,0.10066883,97379.0,97378.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733065257177,0.23595673,97379.0,97378.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733065257476,0.25533888,97379.0,97378.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733065257976,0.23595673,97379.0,97348.0,0.18406693]
["bitfinex-derivatives","BTCF0:USTF0",1733065258177,0.3608,97372.0,97366.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1733065258375,0.46165221,97372.0,97368.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733065258576,0.49405221,97372.0,97368.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733065258772,0.49405221,97372.0,97366.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733065258972,0.051313,97368.0,97366.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733065259173,0.0304,97367.0,97366.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733065259374,0.13118754,97367.0,97366.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733065259573,0.13102008,97367.0,97366.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733065259876,0.051316,97362.0,97361.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733065260084,0.412116,97362.0,97361.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733065260270,0.66758691,97362.0,97361.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733065260472,0.61627091,97362.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733065260669,0.3608,97354.0,97342.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1733065260871,0.3608,97354.0,97353.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733065261076,0.3919,97354.0,97353.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733065261281,0.54608177,97354.0,97353.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733065261481,0.051321,97353.0,97347.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733065261781,0.39250001,97354.0,97353.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733065261987,0.3919,97354.0,97353.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733065262170,0.54632602,97354.0,97353.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733065263585,0.55532602,97354.0,97353.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1733065265181,0.56132602,97354.0,97353.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1733065266880,0.56132602,97354.0,97353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733065272586,0.53022602,97354.0,97353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733065279325,0.13190002,97363.0,97353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733065279326,0.3989618,97390.0,97389.0,2.39152182]
["bitfinex-derivatives","BTCF0:USTF0",1733065279516,2.14465164,97390.0,97389.0,0.68375544]
["bitfinex-derivatives","BTCF0:USTF0",1733065279710,2.14465164,97390.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733065279711,0.15501025,97362.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733065280023,0.051317,97360.0,97359.0,0.35585033]
["bitfinex-derivatives","BTCF0:USTF0",1733065280408,0.20632725,97360.0,97359.0,0.35585033]
["bitfinex-derivatives","BTCF0:USTF0",1733065281820,0.21132725,97360.0,97359.0,0.35685033]
["bitfinex-derivatives","BTCF0:USTF0",1733065282022,0.33416725,97360.0,97359.0,0.35685033]
["bitfinex-derivatives","BTCF0:USTF0",1733065282627,0.33416725,97360.0,97359.0,0.35785033]
["bitfinex-derivatives","BTCF0:USTF0",1733065282628,0.33616725,97360.0,97359.0,0.35785033]
["bitfinex-derivatives","BTCF0:USTF0",1733065283219,0.35490201,97360.0,97359.0,0.35785033]
["bitfinex-derivatives","BTCF0:USTF0",1733065287616,0.45761412,97360.0,97359.0,0.35785033]
["bitfinex-derivatives","BTCF0:USTF0",1733065287811,0.55215134,97360.0,97359.0,0.35785033]
["bitfinex-derivatives","BTCF0:USTF0",1733065288498,0.43887936,97360.0,97359.0,0.35785033]
["bitfinex-derivatives","BTCF0:USTF0",1733065289090,0.55221177,97360.0,97359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733065289895,0.55221177,97360.0,97359.0,0.000706]
["bitfinex-derivatives","BTCF0:USTF0",1733065290297,0.66268914,97360.0,97359.0,0.000706]
["bitfinex-derivatives","BTCF0:USTF0",1733065290600,0.55222174,97360.0,97359.0,0.000706]
["bitfinex-derivatives","BTCF0:USTF0",1733065293907,0.051324,97346.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733065294102,0.19295919,97346.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733065294314,0.34647971,97346.0,97345.0,0.36537603]
["bitfinex-derivatives","BTCF0:USTF0",1733065296807,0.34747971,97346.0,97345.0,0.36537603]
["bitfinex-derivatives","BTCF0:USTF0",1733065298907,0.35147971,97346.0,97345.0,0.36637603]
["bitfinex-derivatives","BTCF0:USTF0",1733065299505,0.3634968,97346.0,97345.0,0.36637603]
["bitfinex-derivatives","BTCF0:USTF0",1733065300610,0.3634968,97346.0,97345.0,0.00557603]
["bitfinex-derivatives","BTCF0:USTF0",1733065301298,0.46622368,97346.0,97314.0,0.18406693]
["bitfinex-derivatives","BTCF0:USTF0",1733065301504,0.051333,97329.0,97328.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733065301713,0.051333,97329.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733065301714,0.051341,97314.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733065302009,0.22488277,97314.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733065302309,0.20624316,97314.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733065302507,0.20633244,97314.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733065302707,0.20633244,97314.0,97312.0,0.00154137]
["bitfinex-derivatives","BTCF0:USTF0",1733065304517,0.21866816,97314.0,97312.0,0.00154137]
["bitfinex-derivatives","BTCF0:USTF0",1733065304708,0.21866816,97314.0,97312.0,0.00654137]
["bitfinex-derivatives","BTCF0:USTF0",1733065306107,0.21866816,97314.0,97302.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733065306310,0.051347,97303.0,97302.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733065306609,0.20580832,97303.0,97302.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733065307512,0.20580832,97303.0,97302.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1733065308217,0.20580832,97303.0,97302.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1733065308518,0.20680832,97303.0,97302.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1733065308719,0.20680832,97303.0,97302.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1733065309417,0.2188113,97303.0,97302.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1733065309913,0.2188113,97303.0,97302.0,0.096147]
["bitfinex-derivatives","BTCF0:USTF0",1733065310116,0.2178113,97303.0,97302.0,0.089147]
["bitfinex-derivatives","BTCF0:USTF0",1733065310314,0.2188113,97303.0,97302.0,0.096147]
["bitfinex-derivatives","BTCF0:USTF0",1733065312122,0.2188113,97303.0,97302.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1733065316516,0.3416913,97303.0,97302.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1733065317115,0.3416513,97303.0,97302.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1733065317319,0.3416513,97303.0,97302.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733065317534,0.3416513,97303.0,97287.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1733065317725,0.051355,97289.0,97287.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1733065318017,0.15443792,97288.0,97287.0,0.115155]
["bitfinex-derivatives","BTCF0:USTF0",1733065318226,0.15443792,97288.0,97287.0,0.475955]
["bitfinex-derivatives","BTCF0:USTF0",1733065318617,0.15443792,97288.0,97287.0,0.484955]
["bitfinex-derivatives","BTCF0:USTF0",1733065319023,0.15443792,97288.0,97287.0,0.124155]
["bitfinex-derivatives","BTCF0:USTF0",1733065319323,0.15443792,97288.0,97287.0,0.493955]
["bitfinex-derivatives","BTCF0:USTF0",1733065320424,0.15443792,97288.0,97287.0,0.484955]
["bitfinex-derivatives","BTCF0:USTF0",1733065320720,0.15543792,97288.0,97287.0,0.132155]
["bitfinex-derivatives","BTCF0:USTF0",1733065320927,0.15543792,97288.0,97287.0,0.492955]
["bitfinex-derivatives","BTCF0:USTF0",1733065321131,0.16736278,97288.0,97287.0,0.492955]
["bitfinex-derivatives","BTCF0:USTF0",1733065322525,0.16836278,97288.0,97287.0,0.485955]
["bitfinex-derivatives","BTCF0:USTF0",1733065322823,0.16836278,97288.0,97287.0,0.125155]
["bitfinex-derivatives","BTCF0:USTF0",1733065323624,0.15643792,97288.0,97287.0,0.125155]
["bitfinex-derivatives","BTCF0:USTF0",1733065326541,0.15643792,97288.0,97287.0,0.061355]
["bitfinex-derivatives","BTCF0:USTF0",1733065327125,0.15643792,97288.0,97287.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733065328227,0.20779292,97288.0,97287.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733065329526,0.20779292,97288.0,97287.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733065329827,0.20779292,97288.0,97287.0,0.067355]
["bitfinex-derivatives","BTCF0:USTF0",1733065331225,0.20679292,97288.0,97287.0,0.059355]
["bitfinex-derivatives","BTCF0:USTF0",1733065331419,0.20679292,97288.0,97287.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1733065331420,0.20779292,97288.0,97287.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1733065332829,0.20779292,97288.0,97287.0,0.064355]
["bitfinex-derivatives","BTCF0:USTF0",1733065343632,0.20779292,97288.0,97287.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733065343931,0.2078822,97288.0,97287.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733065347436,0.30248778,97288.0,97287.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733065347731,0.2078822,97288.0,97287.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733065347936,0.2068822,97288.0,97287.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733065348435,0.051361,97277.0,97276.0,8.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733065348731,0.051361,97277.0,97260.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1733065348732,0.051364,97270.0,97260.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1733065348933,0.051364,97270.0,97261.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733065349131,0.20479985,97270.0,97261.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733065350437,0.20479985,97270.0,97258.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1733065350832,0.20479985,97270.0,97260.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733065351033,0.20579985,97270.0,97260.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733065352035,0.20579985,97270.0,97269.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733065353944,0.21768762,97270.0,97269.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733065355840,0.21768762,97270.0,97269.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733065359932,0.21768762,97270.0,97258.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1733065359933,0.05137,97259.0,97258.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1733065360344,0.20570493,97259.0,97258.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1733065362249,0.20670493,97259.0,97258.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1733065362947,0.20770493,97259.0,97258.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1733065365447,0.20770493,97259.0,97258.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1733065366243,0.22005944,97259.0,97258.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1733065366557,0.21905944,97259.0,97258.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1733065366740,0.21805944,97259.0,97258.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1733065366941,0.21905944,97259.0,97258.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1733065367153,0.21905944,97259.0,97242.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1733065367154,0.051371,97257.0,97239.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733065367448,0.051381,97239.0,97238.0,0.083181]
["bitfinex-derivatives","BTCF0:USTF0",1733065369354,0.24259316,97248.0,97238.0,0.083181]
["bitfinex-derivatives","BTCF0:USTF0",1733065369550,0.051379,97243.0,97241.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1733065369753,0.051379,97243.0,97242.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1733065370148,0.206066,97243.0,97242.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1733065371845,0.207066,97243.0,97242.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1733065373060,0.208066,97243.0,97242.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1733065376653,0.156687,97243.0,97242.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1733065387064,0.208066,97243.0,97242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733065392370,0.051387,97227.0,97224.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733065392569,0.051387,97227.0,97212.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1733065392773,0.20561678,97227.0,97218.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1733065393466,0.20561678,97227.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733065393663,0.20561678,97227.0,97219.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1733065394270,0.20661678,97227.0,97220.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1733065394667,0.20661678,97227.0,97223.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733065394967,0.20661678,97227.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733065394968,0.20661678,97227.0,97225.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733065395166,0.20761678,97227.0,97225.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733065395371,0.15622978,97227.0,97225.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733065402172,0.002,97227.0,97226.0,0.03051166]
["bitfinex-derivatives","BTCF0:USTF0",1733065406272,0.002,97227.0,97226.0,0.08189866]
["bitfinex-derivatives","BTCF0:USTF0",1733065408380,0.002,97227.0,97226.0,0.44269866]
["bitfinex-derivatives","BTCF0:USTF0",1733065413681,0.002,97227.0,97226.0,0.17433866]
["bitfinex-derivatives","BTCF0:USTF0",1733065413877,0.002,97227.0,97226.0,0.05149866]
["bitfinex-derivatives","BTCF0:USTF0",1733065414086,0.002,97227.0,97226.0,0.17433866]
["bitfinex-derivatives","BTCF0:USTF0",1733065414781,0.002,97227.0,97226.0,0.05149866]
["bitfinex-derivatives","BTCF0:USTF0",1733065414987,0.002,97227.0,97226.0,0.17433866]
["bitfinex-derivatives","BTCF0:USTF0",1733065418978,0.002,97227.0,97226.0,0.05149866]
["bitfinex-derivatives","BTCF0:USTF0",1733065419193,0.002,97227.0,97226.0,0.17433866]
["bitfinex-derivatives","BTCF0:USTF0",1733065421897,0.001,97227.0,97226.0,0.17433866]
["bitfinex-derivatives","BTCF0:USTF0",1733065422088,0.002,97227.0,97226.0,0.17433866]
["bitfinex-derivatives","BTCF0:USTF0",1733065427882,0.03224,97246.0,97241.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733065427883,4e-05,97246.0,97241.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733065428093,4e-05,97246.0,97241.0,0.17422]
["bitfinex-derivatives","BTCF0:USTF0",1733065435097,4e-05,97246.0,97241.0,0.18496]
["bitfinex-derivatives","BTCF0:USTF0",1733065439600,4e-05,97246.0,97241.0,0.20342]
["bitfinex-derivatives","BTCF0:USTF0",1733065442902,4e-05,97246.0,97241.0,0.22398648]
["bitfinex-derivatives","BTCF0:USTF0",1733065443307,4e-05,97246.0,97241.0,0.22390648]
["bitfinex-derivatives","BTCF0:USTF0",1733065445999,4e-05,97246.0,97241.0,0.10114648]
["bitfinex-derivatives","BTCF0:USTF0",1733065446193,4e-05,97246.0,97241.0,0.22390648]
["bitfinex-derivatives","BTCF0:USTF0",1733065449597,4e-05,97246.0,97241.0,0.58470648]
["bitfinex-derivatives","BTCF0:USTF0",1733065462811,4e-05,97246.0,97241.0,0.44138]
["bitfinex-derivatives","BTCF0:USTF0",1733065463012,0.15420611,97242.0,97241.0,0.44138]
["bitfinex-derivatives","BTCF0:USTF0",1733065464318,0.16661875,97242.0,97241.0,0.44138]
["bitfinex-derivatives","BTCF0:USTF0",1733065471828,0.15420611,97242.0,97241.0,0.44138]
["bitfinex-derivatives","BTCF0:USTF0",1733065474717,0.15420611,97242.0,97241.0,0.5641]
["bitfinex-derivatives","BTCF0:USTF0",1733065474918,4e-05,97246.0,97245.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733065475115,4e-05,97246.0,97241.0,0.5641]
["bitfinex-derivatives","BTCF0:USTF0",1733065475116,0.0312,97278.0,97266.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733065475326,0.01343903,97267.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733065475516,0.15401318,97261.0,97251.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1733065475713,0.0312,97260.0,97254.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733065475917,8.173e-05,97259.0,97250.0,0.48352]
["bitfinex-derivatives","BTCF0:USTF0",1733065476225,0.15397071,97259.0,97250.0,0.48352]
["bitfinex-derivatives","BTCF0:USTF0",1733065476921,0.15397071,97259.0,97257.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733065477424,0.15597071,97259.0,97257.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733065477819,0.15597071,97259.0,97258.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733065478019,0.15397071,97259.0,97258.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733065478221,0.15797071,97259.0,97258.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733065479224,0.16097071,97259.0,97258.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733065479927,0.16497071,97259.0,97258.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733065485421,0.21634071,97259.0,97258.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733065487528,0.16497071,97259.0,97251.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1733065487725,0.051373,97254.0,97253.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733065488125,0.20497403,97254.0,97253.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733065490323,0.20697403,97254.0,97253.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733065491325,0.21197403,97254.0,97253.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733065493530,0.21197403,97254.0,97253.0,0.069822]
["bitfinex-derivatives","BTCF0:USTF0",1733065497640,0.21197403,97254.0,97253.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1733065501542,0.21197403,97254.0,97253.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1733065504844,0.30661162,97254.0,97253.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1733065505243,0.30661191,97254.0,97253.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1733065505745,0.66741191,97254.0,97253.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1733065506045,0.66741213,97254.0,97253.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1733065506241,0.77023619,97254.0,97253.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1733065506840,0.77024264,97254.0,97253.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1733065507042,0.77024264,97254.0,97246.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1733065507043,0.8808393,97254.0,97246.0,0.00637164]
["bitfinex-derivatives","BTCF0:USTF0",1733065507251,0.051377,97245.0,97244.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733065507433,0.26870155,97245.0,97244.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733065507639,0.42251925,97245.0,97244.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733065507947,0.52542498,97245.0,97244.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733065511546,0.43078043,97245.0,97244.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733065511959,0.52543296,97245.0,97244.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733065512358,0.43078043,97245.0,97244.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733065512660,0.29991675,97245.0,97244.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733065512856,0.20526686,97245.0,97244.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733065513053,0.21729235,97245.0,97244.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733065521672,0.3119433,97245.0,97244.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733065522057,0.21729235,97245.0,97244.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733065523256,0.31194395,97245.0,97244.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733065524971,0.41477752,97245.0,97244.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733065529174,0.051383,97235.0,97234.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1733065529467,0.51545699,97235.0,97233.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733065529667,0.51545699,97235.0,97232.0,0.00637]
["bitfinex-derivatives","BTCF0:USTF0",1733065529878,0.051386,97229.0,97228.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1733065530170,0.2061825,97229.0,97228.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1733065531267,0.2071825,97229.0,97228.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1733065532379,0.2081825,97229.0,97228.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1733065534576,0.22049032,97229.0,97228.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1733065534779,0.22049032,97229.0,97228.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1733065535272,0.31515374,97229.0,97228.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1733065536275,0.31515374,97229.0,97228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733065537578,0.31515415,97229.0,97228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733065538079,0.22049032,97229.0,97228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733065539073,0.58129032,97229.0,97228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733065542568,0.58129032,97229.0,97228.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1733065547782,0.52990432,97229.0,97228.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1733065547980,0.52990432,97229.0,97228.0,0.176066]
["bitfinex-derivatives","BTCF0:USTF0",1733065548473,0.5175965,97229.0,97228.0,0.176066]
["bitfinex-derivatives","BTCF0:USTF0",1733065549881,0.1567965,97229.0,97228.0,0.176066]
["bitfinex-derivatives","BTCF0:USTF0",1733065550087,0.1567965,97229.0,97228.0,0.536866]
["bitfinex-derivatives","BTCF0:USTF0",1733065560889,0.1567965,97229.0,97228.0,0.543226]
["bitfinex-derivatives","BTCF0:USTF0",1733065561587,0.002,97229.0,97228.0,0.543226]
["bitfinex-derivatives","BTCF0:USTF0",1733065561788,4e-05,97246.0,97244.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733065561983,4e-05,97246.0,97244.0,0.173978]
["bitfinex-derivatives","BTCF0:USTF0",1733065565885,4e-05,97246.0,97245.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733065566082,0.01350499,97253.0,97252.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1733065566283,0.01350499,97253.0,97252.0,0.534774]
["bitfinex-derivatives","BTCF0:USTF0",1733065566489,0.16710011,97253.0,97252.0,0.534774]
["bitfinex-derivatives","BTCF0:USTF0",1733065567085,0.15359512,97253.0,97252.0,0.534774]
["bitfinex-derivatives","BTCF0:USTF0",1733065567482,0.15396606,97259.0,97258.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733065567893,0.05985658,97260.0,97259.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733065568200,0.21382264,97260.0,97259.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733065568687,0.15396606,97260.0,97259.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733065568985,0.1544103,97263.0,97260.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733065569187,0.1544103,97263.0,97262.0,0.412168]
["bitfinex-derivatives","BTCF0:USTF0",1733065569380,0.05985658,97270.0,97269.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1733065569585,0.3608,97276.0,97262.0,0.412168]
["bitfinex-derivatives","BTCF0:USTF0",1733065569586,0.15522736,97263.0,97262.0,0.412168]
["bitfinex-derivatives","BTCF0:USTF0",1733065569780,0.15522736,97263.0,97262.0,0.445168]
["bitfinex-derivatives","BTCF0:USTF0",1733065569989,0.05985658,97272.0,97262.0,0.445168]
["bitfinex-derivatives","BTCF0:USTF0",1733065570190,0.05985658,97272.0,97271.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1733065570389,0.15369888,97271.0,97270.0,0.412164]
["bitfinex-derivatives","BTCF0:USTF0",1733065570582,0.15369888,97272.0,97270.0,0.412164]
["bitfinex-derivatives","BTCF0:USTF0",1733065570784,0.05985658,97281.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733065570785,0.15369888,97275.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733065570986,0.15369888,97278.0,97277.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1733065571187,0.05985658,97280.0,97277.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1733065571380,0.0431592,97279.0,97277.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1733065571587,0.15505859,97278.0,97277.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1733065574390,0.16405859,97278.0,97277.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1733065574585,0.16405859,97278.0,97277.0,0.173921]
["bitfinex-derivatives","BTCF0:USTF0",1733065575094,0.17305859,97278.0,97277.0,0.173921]
["bitfinex-derivatives","BTCF0:USTF0",1733065575788,0.16405859,97278.0,97277.0,0.173921]
["bitfinex-derivatives","BTCF0:USTF0",1733065575995,0.17105859,97278.0,97277.0,0.173921]
["bitfinex-derivatives","BTCF0:USTF0",1733065576690,0.16205859,97278.0,97277.0,0.173921]
["bitfinex-derivatives","BTCF0:USTF0",1733065576887,0.17105859,97278.0,97277.0,0.173921]
["bitfinex-derivatives","BTCF0:USTF0",1733065577284,0.16205859,97278.0,97277.0,0.173921]
["bitfinex-derivatives","BTCF0:USTF0",1733065577594,0.17105859,97278.0,97277.0,0.173921]
["bitfinex-derivatives","BTCF0:USTF0",1733065579900,0.16905859,97278.0,97277.0,0.173921]
["bitfinex-derivatives","BTCF0:USTF0",1733065583604,0.16905859,97278.0,97277.0,0.180281]
["bitfinex-derivatives","BTCF0:USTF0",1733065583910,0.16905859,97278.0,97277.0,0.057721]
["bitfinex-derivatives","BTCF0:USTF0",1733065585706,0.16905859,97278.0,97277.0,0.180281]
["bitfinex-derivatives","BTCF0:USTF0",1733065587098,0.014,97278.0,97277.0,0.180281]
["bitfinex-derivatives","BTCF0:USTF0",1733065587299,4e-05,97283.0,97282.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1733065587502,4e-05,97289.0,97288.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1733065587699,4e-05,97289.0,97288.0,0.173915]
["bitfinex-derivatives","BTCF0:USTF0",1733065589302,0.3608,97311.0,97300.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1733065589497,0.3608,97311.0,97300.0,0.534668]
["bitfinex-derivatives","BTCF0:USTF0",1733065589805,0.1558647,97301.0,97300.0,0.534668]
["bitfinex-derivatives","BTCF0:USTF0",1733065590402,0.1648647,97301.0,97300.0,0.535668]
["bitfinex-derivatives","BTCF0:USTF0",1733065590991,0.15432199,97301.0,97300.0,0.534668]
["bitfinex-derivatives","BTCF0:USTF0",1733065591199,0.16332199,97301.0,97300.0,0.535668]
["bitfinex-derivatives","BTCF0:USTF0",1733065591491,0.16332199,97301.0,97300.0,0.54793874]
["bitfinex-derivatives","BTCF0:USTF0",1733065591492,0.009,97301.0,97300.0,0.54793874]
["bitfinex-derivatives","BTCF0:USTF0",1733065591695,0.16378232,97301.0,97300.0,0.54793874]
["bitfinex-derivatives","BTCF0:USTF0",1733065592995,0.17178232,97301.0,97300.0,0.54893874]
["bitfinex-derivatives","BTCF0:USTF0",1733065593198,0.17178232,97301.0,97300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733065593405,0.17178232,97301.0,97300.0,0.48532]
["bitfinex-derivatives","BTCF0:USTF0",1733065594699,0.17178232,97301.0,97300.0,0.48528]
["bitfinex-derivatives","BTCF0:USTF0",1733065595396,0.1841292,97301.0,97300.0,0.48528]
["bitfinex-derivatives","BTCF0:USTF0",1733065599810,0.1841292,97301.0,97300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733065600002,0.1841292,97301.0,97300.0,0.48528]
["bitfinex-derivatives","BTCF0:USTF0",1733065603406,0.1841292,97301.0,97300.0,0.49163]
["bitfinex-derivatives","BTCF0:USTF0",1733065608022,0.1841292,97301.0,97300.0,0.36915]
["bitfinex-derivatives","BTCF0:USTF0",1733065608312,0.1841292,97301.0,97300.0,0.49163]
["bitfinex-derivatives","BTCF0:USTF0",1733065608925,0.1841292,97301.0,97300.0,0.36915]
["bitfinex-derivatives","BTCF0:USTF0",1733065609112,0.1841292,97301.0,97300.0,0.49163]
["bitfinex-derivatives","BTCF0:USTF0",1733065611208,0.1841292,97301.0,97300.0,0.36915]
["bitfinex-derivatives","BTCF0:USTF0",1733065611408,0.1841292,97301.0,97300.0,0.49163]
["bitfinex-derivatives","BTCF0:USTF0",1733065611615,0.1841292,97301.0,97300.0,0.36915]
["bitfinex-derivatives","BTCF0:USTF0",1733065611820,0.6394292,97301.0,97300.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1733065612506,0.051356,97285.0,97282.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1733065613012,0.20581991,97285.0,97282.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1733065613312,0.20581991,97285.0,97283.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733065613519,0.051358,97282.0,97281.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733065613910,0.20560857,97282.0,97281.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733065614316,0.20560857,97282.0,97281.0,0.00774999]
["bitfinex-derivatives","BTCF0:USTF0",1733065614620,0.20560857,97282.0,97274.0,0.412162]
["bitfinex-derivatives","BTCF0:USTF0",1733065614621,0.051361,97276.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733065615115,0.15395357,97275.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733065615315,0.51475357,97275.0,97269.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1733065615620,0.051366,97268.0,97265.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1733065615913,0.051366,97268.0,97267.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733065616614,0.3608,97275.0,97261.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733065616818,0.051366,97267.0,97265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733065617115,0.051366,97267.0,97265.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1733065617116,0.15596991,97266.0,97265.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1733065618411,0.15596991,97266.0,97265.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733065619919,0.15796991,97266.0,97265.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733065620221,0.15896991,97266.0,97265.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733065622926,0.00441347,97266.0,97265.0,0.412167]
["bitfinex-derivatives","BTCF0:USTF0",1733065623715,0.05985658,97290.0,97265.0,0.412167]
["bitfinex-derivatives","BTCF0:USTF0",1733065623919,0.05985658,97290.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733065624116,0.15391783,97289.0,97287.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1733065624417,0.15391783,97290.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733065624722,0.05985658,97295.0,97289.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733065625015,0.15410357,97293.0,97292.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1733065627014,0.16310357,97293.0,97292.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1733065627414,0.16810357,97293.0,97292.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1733065628617,0.16810357,97293.0,97292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733065629730,0.16810357,97293.0,97292.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1733065632927,0.014,97293.0,97292.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1733065633631,0.051342,97312.0,97305.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733065633928,0.15523052,97306.0,97305.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733065634726,0.16423052,97306.0,97305.0,0.413146]
["bitfinex-derivatives","BTCF0:USTF0",1733065635128,0.17323052,97306.0,97305.0,0.414146]
["bitfinex-derivatives","BTCF0:USTF0",1733065642335,0.17323052,97306.0,97305.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1733065643135,0.22457552,97306.0,97305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733065644033,0.22457552,97306.0,97305.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1733065644330,0.17323052,97306.0,97305.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1733065647229,0.17323052,97306.0,97305.0,0.414146]
["bitfinex-derivatives","BTCF0:USTF0",1733065647430,0.17323052,97306.0,97305.0,0.476946]
["bitfinex-derivatives","BTCF0:USTF0",1733065648434,0.01804,97306.0,97305.0,0.476946]
["bitfinex-derivatives","BTCF0:USTF0",1733065648634,0.00154207,97326.0,97324.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733065649030,0.1542516,97325.0,97324.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733065649931,0.00254207,97326.0,97324.0,0.060336]
["bitfinex-derivatives","BTCF0:USTF0",1733065650125,0.00254207,97326.0,97325.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733065651836,0.00254207,97326.0,97325.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733065652035,0.051328,97339.0,97325.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733065652238,0.051328,97339.0,97332.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733065652428,0.15503817,97338.0,97333.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1733065652624,0.15503817,97338.0,97336.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733065652826,0.15404618,97339.0,97338.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733065653031,0.15404618,97339.0,97338.0,0.534568]
["bitfinex-derivatives","BTCF0:USTF0",1733065653226,0.1249841,97344.0,97343.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733065653429,0.051319,97356.0,97338.0,0.48324]
["bitfinex-derivatives","BTCF0:USTF0",1733065653634,0.15404618,97349.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733065653840,0.15404618,97349.0,97346.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733065653841,0.05132,97355.0,97348.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1733065654131,0.15410839,97350.0,97348.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1733065654534,0.05132,97355.0,97348.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1733065654832,0.15414545,97349.0,97348.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1733065655231,0.05132,97355.0,97348.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1733065655529,0.15414545,97352.0,97351.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733065655730,0.15414545,97353.0,97351.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733065656036,0.15395212,97352.0,97348.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1733065656344,0.15395212,97353.0,97348.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1733065656541,0.051321,97352.0,97348.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1733065656731,0.15408102,97351.0,97348.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1733065657036,0.051322,97350.0,97348.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1733065657441,0.20540302,97350.0,97348.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1733065657838,0.051322,97350.0,97348.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1733065658138,0.15381005,97349.0,97348.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733065658640,0.15381005,97349.0,97348.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733065658833,0.15381005,97349.0,97348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733065659035,0.15381005,97349.0,97348.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733065659236,0.15381005,97349.0,97348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733065659434,0.15381005,97349.0,97348.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733065660234,0.15981005,97349.0,97348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733065678450,0.28221005,97349.0,97348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733065678648,0.05133,97335.0,97334.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733065678947,0.2045328,97335.0,97334.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733065680044,0.2105328,97335.0,97334.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733065680241,0.2105328,97335.0,97334.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733065681649,0.2105328,97335.0,97334.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733065685154,0.1592028,97335.0,97334.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733065685944,0.1592028,97335.0,97334.0,0.11507]
["bitfinex-derivatives","BTCF0:USTF0",1733065686252,0.006,97335.0,97334.0,0.11507]
["bitfinex-derivatives","BTCF0:USTF0",1733065687752,0.006,97335.0,97334.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733065693554,0.006,97335.0,97334.0,0.17477]
["bitfinex-derivatives","BTCF0:USTF0",1733065695664,0.006,97335.0,97334.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733065695849,0.006,97335.0,97334.0,0.17477]
["bitfinex-derivatives","BTCF0:USTF0",1733065697456,0.006,97335.0,97334.0,0.17473]
["bitfinex-derivatives","BTCF0:USTF0",1733065698653,0.05733,97335.0,97334.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733065698857,0.05733,97335.0,97334.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733065699158,0.006,97335.0,97334.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733065699762,0.05733,97335.0,97334.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733065700658,0.05733,97335.0,97334.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733065701064,0.21219683,97335.0,97334.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733065707466,0.30675027,97335.0,97334.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733065707766,0.21219683,97335.0,97334.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733065709157,0.30675119,97335.0,97334.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733065709357,0.21219683,97335.0,97334.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733065713667,0.21219683,97335.0,97334.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733065716560,0.21219683,97335.0,97334.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733065716761,0.30675,97335.0,97334.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733065719574,0.30675,97335.0,97334.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733065720467,0.21219683,97335.0,97334.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733065720768,0.25541937,97335.0,97334.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733065720967,0.16086683,97335.0,97334.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733065721271,0.25541723,97335.0,97334.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733065721774,0.30674878,97335.0,97334.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733065723566,0.21219683,97335.0,97334.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733065727471,0.21219683,97335.0,97334.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733065727672,0.30675226,97335.0,97334.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733065737384,0.30675484,97335.0,97334.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733065740789,0.30675484,97335.0,97334.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733065742590,0.16086683,97335.0,97334.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733065743783,0.16086683,97335.0,97334.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1733065751487,0.006,97335.0,97334.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1733065753988,0.36084,97349.0,97348.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733065753989,4e-05,97349.0,97348.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733065754187,4e-05,97349.0,97348.0,0.412123]
["bitfinex-derivatives","BTCF0:USTF0",1733065755291,0.00704,97349.0,97348.0,0.413123]
["bitfinex-derivatives","BTCF0:USTF0",1733065755492,0.00704,97349.0,97348.0,0.414123]
["bitfinex-derivatives","BTCF0:USTF0",1733065763496,0.00104,97349.0,97348.0,0.413123]
["bitfinex-derivatives","BTCF0:USTF0",1733065783008,0.3608,97371.0,97370.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733065783205,0.45532019,97371.0,97370.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733065783411,0.60990745,97371.0,97370.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733065784114,0.62183044,97371.0,97370.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733065784712,0.62183044,97371.0,97370.0,0.060312]
["bitfinex-derivatives","BTCF0:USTF0",1733065785118,0.62183044,97371.0,97370.0,0.069312]
["bitfinex-derivatives","BTCF0:USTF0",1733065785507,0.52731025,97371.0,97370.0,0.069312]
["bitfinex-derivatives","BTCF0:USTF0",1733065785817,0.62182844,97371.0,97370.0,0.069312]
["bitfinex-derivatives","BTCF0:USTF0",1733065786114,0.52731025,97371.0,97370.0,0.069312]
["bitfinex-derivatives","BTCF0:USTF0",1733065786309,0.62182837,97371.0,97370.0,0.069312]
["bitfinex-derivatives","BTCF0:USTF0",1733065787109,0.51538726,97371.0,97370.0,0.069312]
["bitfinex-derivatives","BTCF0:USTF0",1733065787422,0.51538726,97371.0,97370.0,0.430112]
["bitfinex-derivatives","BTCF0:USTF0",1733065787423,0.15458726,97371.0,97370.0,0.430112]
["bitfinex-derivatives","BTCF0:USTF0",1733065787619,0.0327,97376.0,97375.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733065787919,0.04470269,97376.0,97375.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733065788109,0.19918162,97376.0,97375.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733065789516,0.19918162,97376.0,97375.0,0.060309]
["bitfinex-derivatives","BTCF0:USTF0",1733065790126,0.19918162,97376.0,97375.0,0.069309]
["bitfinex-derivatives","BTCF0:USTF0",1733065791522,0.19918162,97376.0,97375.0,0.060309]
["bitfinex-derivatives","BTCF0:USTF0",1733065792110,0.19918162,97376.0,97375.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733065792309,0.19918162,97376.0,97375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733065792517,0.29369255,97376.0,97375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733065794721,0.29369255,97376.0,97363.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1733065794914,0.3608,97366.0,97363.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1733065795114,0.3608,97366.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733065795115,0.3608,97366.0,97362.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733065795320,0.51407978,97366.0,97362.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733065795521,0.51407978,97366.0,97363.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733065795723,0.51407978,97366.0,97358.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1733065795724,0.51407978,97366.0,97364.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733065796028,0.51407978,97366.0,97365.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733065796619,0.51407978,97366.0,97365.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733065796822,0.51407978,97366.0,97365.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733065797526,0.6086061,97366.0,97365.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733065798627,0.51407978,97366.0,97365.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733065800024,0.15327978,97366.0,97365.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733065800516,0.3608,97369.0,97365.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733065800818,0.15358576,97366.0,97365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733065801226,0.3608,97369.0,97365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733065801620,0.1540864,97366.0,97365.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733065801826,0.1540864,97368.0,97365.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733065802022,0.1540864,97366.0,97365.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733065802221,0.1540864,97366.0,97365.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733065802423,0.15467392,97367.0,97365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733065802624,0.15467392,97366.0,97365.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733065803036,0.15467392,97367.0,97365.0,0.00258504]
["bitfinex-derivatives","BTCF0:USTF0",1733065803234,0.05987661,97375.0,97365.0,0.05389904]
["bitfinex-derivatives","BTCF0:USTF0",1733065803235,0.15325384,97366.0,97365.0,0.05389904]
["bitfinex-derivatives","BTCF0:USTF0",1733065803428,0.21313045,97375.0,97365.0,0.12738504]
["bitfinex-derivatives","BTCF0:USTF0",1733065803621,0.21313045,97375.0,97373.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733065803622,0.15325384,97374.0,97373.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733065803826,0.0327,97376.0,97373.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733065804022,0.09451626,97375.0,97374.0,0.00158504]
["bitfinex-derivatives","BTCF0:USTF0",1733065804329,0.24818857,97375.0,97374.0,0.00158504]
["bitfinex-derivatives","BTCF0:USTF0",1733065804636,0.24818857,97375.0,97374.0,0.00243255]
["bitfinex-derivatives","BTCF0:USTF0",1733065804939,0.15367231,97375.0,97374.0,0.00243255]
["bitfinex-derivatives","BTCF0:USTF0",1733065806726,0.24818804,97375.0,97374.0,0.00243255]
["bitfinex-derivatives","BTCF0:USTF0",1733065806933,0.24818804,97375.0,97374.0,0.00343255]
["bitfinex-derivatives","BTCF0:USTF0",1733065807733,0.24818804,97375.0,97374.0,0.03673255]
["bitfinex-derivatives","BTCF0:USTF0",1733065808825,0.15367231,97375.0,97374.0,0.03673255]
["bitfinex-derivatives","BTCF0:USTF0",1733065809026,0.24818752,97375.0,97374.0,0.03673255]
["bitfinex-derivatives","BTCF0:USTF0",1733065809633,0.29949652,97375.0,97374.0,0.03673255]
["bitfinex-derivatives","BTCF0:USTF0",1733065809934,0.29949652,97375.0,97374.0,0.00343255]
["bitfinex-derivatives","BTCF0:USTF0",1733065810126,0.23628131,97375.0,97374.0,0.00343255]
["bitfinex-derivatives","BTCF0:USTF0",1733065810333,0.33079758,97375.0,97374.0,0.00343255]
["bitfinex-derivatives","BTCF0:USTF0",1733065810628,0.33079751,97375.0,97374.0,0.00343255]
["bitfinex-derivatives","BTCF0:USTF0",1733065813535,0.36269751,97375.0,97374.0,0.00343255]
["bitfinex-derivatives","BTCF0:USTF0",1733065813830,0.36269751,97375.0,97374.0,0.00427981]
["bitfinex-derivatives","BTCF0:USTF0",1733065815032,0.36269812,97375.0,97374.0,0.00427981]
["bitfinex-derivatives","BTCF0:USTF0",1733065815829,0.33079812,97375.0,97374.0,0.00427981]
["bitfinex-derivatives","BTCF0:USTF0",1733065816432,0.23628131,97375.0,97374.0,0.00427981]
["bitfinex-derivatives","BTCF0:USTF0",1733065818624,0.20498131,97375.0,97374.0,0.00427981]
["bitfinex-derivatives","BTCF0:USTF0",1733065820432,0.29949968,97375.0,97374.0,0.00427981]
["bitfinex-derivatives","BTCF0:USTF0",1733065823638,0.24819068,97375.0,97374.0,0.00427981]
["bitfinex-derivatives","BTCF0:USTF0",1733065823827,0.24819068,97375.0,97374.0,0.09867981]
["bitfinex-derivatives","BTCF0:USTF0",1733065824340,0.19829068,97375.0,97374.0,0.09867981]
["bitfinex-derivatives","BTCF0:USTF0",1733065824526,0.10377231,97375.0,97374.0,0.09867981]
["bitfinex-derivatives","BTCF0:USTF0",1733065830042,0.10377231,97375.0,97374.0,0.45947981]
["bitfinex-derivatives","BTCF0:USTF0",1733065830339,0.00158093,97386.0,97374.0,0.45947981]
["bitfinex-derivatives","BTCF0:USTF0",1733065830528,0.00158093,97386.0,97385.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733065830733,0.00158093,97386.0,97385.0,0.05458381]
["bitfinex-derivatives","BTCF0:USTF0",1733065830933,0.15484444,97386.0,97385.0,0.05458381]
["bitfinex-derivatives","BTCF0:USTF0",1733065832641,0.15484444,97386.0,97385.0,0.05558381]
["bitfinex-derivatives","BTCF0:USTF0",1733065833049,0.16713894,97386.0,97385.0,0.05558381]
["bitfinex-derivatives","BTCF0:USTF0",1733065834343,0.16713894,97386.0,97385.0,0.05658381]
["bitfinex-derivatives","BTCF0:USTF0",1733065837848,0.15484444,97386.0,97385.0,0.05658381]
["bitfinex-derivatives","BTCF0:USTF0",1733065841153,0.15484444,97386.0,97385.0,0.06886824]
["bitfinex-derivatives","BTCF0:USTF0",1733065844258,0.15484444,97386.0,97385.0,0.05658381]
["bitfinex-derivatives","BTCF0:USTF0",1733065844644,0.15484444,97386.0,97385.0,0.18354381]
["bitfinex-derivatives","BTCF0:USTF0",1733065847058,0.15484444,97386.0,97385.0,0.05658381]
["bitfinex-derivatives","BTCF0:USTF0",1733065847257,0.15484444,97386.0,97385.0,0.18354381]
["bitfinex-derivatives","BTCF0:USTF0",1733065847554,0.15330351,97386.0,97385.0,0.18354381]
["bitfinex-derivatives","BTCF0:USTF0",1733065849852,0.15330351,97386.0,97385.0,0.05658381]
["bitfinex-derivatives","BTCF0:USTF0",1733065850155,0.15330351,97386.0,97385.0,0.18354381]
["bitfinex-derivatives","BTCF0:USTF0",1733065859071,0.15330351,97386.0,97385.0,0.00527981]
["bitfinex-derivatives","BTCF0:USTF0",1733065859466,0.18510351,97386.0,97385.0,0.00527981]
["bitfinex-derivatives","BTCF0:USTF0",1733065859669,0.18510351,97386.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733065859875,0.051308,97377.0,97375.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733065860270,0.051308,97377.0,97364.0,0.00019389]
["bitfinex-derivatives","BTCF0:USTF0",1733065860271,0.15383277,97376.0,97372.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1733065860573,0.15383277,97376.0,97364.0,0.00019389]
["bitfinex-derivatives","BTCF0:USTF0",1733065860873,0.051314,97365.0,97363.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733065861270,0.15340338,97364.0,97363.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733065861874,0.15340338,97364.0,97339.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1733065861875,0.0001093,97363.0,97339.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1733065862070,0.3608,97346.0,97339.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1733065862270,0.3608,97346.0,97333.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733065862271,0.051329,97338.0,97333.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733065862473,0.3608,97346.0,97333.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733065862474,0.11975322,97343.0,97333.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733065862668,0.05133,97335.0,97332.0,0.412131]
["bitfinex-derivatives","BTCF0:USTF0",1733065862976,0.1533981,97334.0,97314.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1733065863174,0.05987661,97325.0,97316.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1733065863478,0.05987661,97325.0,97322.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733065863479,0.20576698,97324.0,97322.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733065864178,0.15443098,97324.0,97322.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733065864579,0.051335,97326.0,97323.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733065864873,0.001,97324.0,97323.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733065865279,0.15609734,97324.0,97323.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733065866281,0.15909734,97324.0,97323.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733065866982,0.15609734,97324.0,97323.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733065867189,0.15909734,97324.0,97323.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733065869773,0.16009734,97324.0,97323.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733065871684,0.15909734,97324.0,97323.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733065871887,0.16009734,97324.0,97323.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733065872083,0.16009734,97324.0,97323.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1733065872383,0.16009734,97324.0,97323.0,0.210576]
["bitfinex-derivatives","BTCF0:USTF0",1733065872585,0.16009734,97324.0,97323.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1733065872778,0.15809734,97324.0,97323.0,0.210576]
["bitfinex-derivatives","BTCF0:USTF0",1733065873782,0.15609734,97324.0,97323.0,0.210576]
["bitfinex-derivatives","BTCF0:USTF0",1733065873986,0.15809734,97324.0,97323.0,0.210576]
["bitfinex-derivatives","BTCF0:USTF0",1733065874681,0.15709734,97324.0,97323.0,0.210576]
["bitfinex-derivatives","BTCF0:USTF0",1733065874890,0.15809734,97324.0,97323.0,0.210576]
["bitfinex-derivatives","BTCF0:USTF0",1733065875584,0.15709734,97324.0,97323.0,0.210576]
["bitfinex-derivatives","BTCF0:USTF0",1733065875780,0.15809734,97324.0,97323.0,0.210576]
["bitfinex-derivatives","BTCF0:USTF0",1733065876084,0.15609734,97324.0,97323.0,0.210576]
["bitfinex-derivatives","BTCF0:USTF0",1733065876283,0.16009734,97324.0,97323.0,0.210576]
["bitfinex-derivatives","BTCF0:USTF0",1733065879686,0.15709734,97324.0,97323.0,0.210576]
["bitfinex-derivatives","BTCF0:USTF0",1733065879875,0.15809734,97324.0,97323.0,0.210576]
["bitfinex-derivatives","BTCF0:USTF0",1733065880278,0.16009734,97324.0,97323.0,0.210576]
["bitfinex-derivatives","BTCF0:USTF0",1733065883891,0.16009734,97324.0,97323.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1733065884188,0.005,97324.0,97323.0,0.210576]
["bitfinex-derivatives","BTCF0:USTF0",1733065884389,0.00011131,97333.0,97332.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1733065884583,0.00011131,97333.0,97332.0,0.538772]
["bitfinex-derivatives","BTCF0:USTF0",1733065884787,0.10443194,97333.0,97332.0,0.538772]
["bitfinex-derivatives","BTCF0:USTF0",1733065884985,0.00463194,97333.0,97332.0,0.538772]
["bitfinex-derivatives","BTCF0:USTF0",1733065886686,0.00463194,97333.0,97332.0,0.539772]
["bitfinex-derivatives","BTCF0:USTF0",1733065886687,0.00563194,97333.0,97332.0,0.539772]
["bitfinex-derivatives","BTCF0:USTF0",1733065887294,0.3608,97344.0,97343.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733065887490,0.3608,97344.0,97343.0,0.177966]
["bitfinex-derivatives","BTCF0:USTF0",1733065887692,0.15501764,97344.0,97343.0,0.177966]
["bitfinex-derivatives","BTCF0:USTF0",1733065888190,0.15501764,97352.0,97350.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733065888394,0.09118546,97353.0,97350.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733065888601,0.15479565,97352.0,97350.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733065888987,0.051324,97347.0,97344.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733065889485,0.15479565,97346.0,97344.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733065889887,0.45198546,97354.0,97344.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733065889888,0.15497732,97352.0,97344.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733065890089,0.15497732,97352.0,97343.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1733065890390,0.45250547,97354.0,97343.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1733065890591,0.15461411,97351.0,97343.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1733065890897,0.15461411,97352.0,97349.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733065891191,0.051321,97352.0,97349.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733065891388,0.204819,97352.0,97349.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733065891895,0.051321,97352.0,97349.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733065892089,0.153498,97351.0,97349.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733065892485,0.20482,97351.0,97349.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733065892794,0.051322,97351.0,97349.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733065893098,0.15510572,97350.0,97349.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733065893985,0.15418774,97353.0,97351.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733065894292,0.41212,97354.0,97351.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733065894693,0.15322201,97353.0,97351.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733065895001,0.20454301,97353.0,97351.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733065895395,0.15322201,97353.0,97351.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733065895594,0.15922201,97353.0,97351.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733065896900,0.21054301,97353.0,97351.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733065900102,0.24254301,97353.0,97351.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733065908300,0.24254301,97353.0,97351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733065908507,0.3608,97352.0,97351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733065908813,0.051328,97340.0,97339.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733065909112,0.56652719,97340.0,97339.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733065909909,0.51619919,97340.0,97339.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733065912206,0.51619919,97340.0,97334.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1733065912513,0.05133,97336.0,97335.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733065912815,0.20586478,97336.0,97335.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733065913606,0.15453478,97336.0,97335.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733065913905,0.15507795,97339.0,97334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733065914111,0.15507795,97339.0,97338.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733065914310,0.3608,97340.0,97338.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733065914511,0.15410247,97339.0,97338.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733065916411,0.15410247,97339.0,97332.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1733065916412,0.051329,97337.0,97332.0,0.177691]
["bitfinex-derivatives","BTCF0:USTF0",1733065916608,0.05133,97336.0,97333.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733065916810,0.20584775,97336.0,97333.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733065917113,0.05133,97335.0,97333.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733065917306,0.20584775,97335.0,97333.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733065917817,0.05133,97335.0,97333.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733065918115,0.15334001,97334.0,97333.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733065919107,0.15334001,97334.0,97329.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1733065919306,0.051334,97328.0,97327.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733065919709,0.20574597,97328.0,97327.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733065919915,0.051336,97323.0,97322.0,0.177697]
["bitfinex-derivatives","BTCF0:USTF0",1733065922321,0.3608,97330.0,97326.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733065922819,0.15393836,97329.0,97326.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733065923523,0.051334,97328.0,97326.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733065923815,0.1535019,97327.0,97326.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733065924023,0.5143019,97327.0,97326.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733065924922,0.1535019,97327.0,97326.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733065925621,0.20532718,97330.0,97329.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1733065926022,0.051333,97330.0,97329.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1733065926409,0.20532718,97330.0,97329.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1733065926810,0.21032718,97330.0,97329.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1733065928220,0.15899418,97330.0,97329.0,0.177333]
["bitfinex-derivatives","BTCF0:USTF0",1733065928415,0.15899418,97330.0,97329.0,0.538133]
["bitfinex-derivatives","BTCF0:USTF0",1733065928416,0.005,97330.0,97329.0,0.538133]
["bitfinex-derivatives","BTCF0:USTF0",1733065928611,0.3608,97345.0,97344.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733065929025,0.51442009,97345.0,97344.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733065930529,0.51942009,97345.0,97344.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733065932115,0.51442009,97345.0,97344.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733065933919,8e-05,97347.0,97344.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733065934115,8e-05,97347.0,97346.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733065937028,0.00208,97347.0,97346.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733065941425,0.00208,97347.0,97346.0,0.177324]
["bitfinex-derivatives","BTCF0:USTF0",1733065942020,0.00208,97347.0,97346.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733065942218,0.00208,97347.0,97346.0,0.177324]
["bitfinex-derivatives","BTCF0:USTF0",1733065946028,0.00208,97347.0,97346.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733065946235,0.00208,97347.0,97346.0,0.177324]
["bitfinex-derivatives","BTCF0:USTF0",1733065951926,0.00208,97347.0,97346.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733065952130,0.00208,97347.0,97346.0,0.177084]
["bitfinex-derivatives","BTCF0:USTF0",1733065965044,0.00154127,97355.0,97354.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733065965238,0.00154127,97355.0,97354.0,0.17708]
["bitfinex-derivatives","BTCF0:USTF0",1733065966546,0.00354127,97355.0,97354.0,0.17808]
["bitfinex-derivatives","BTCF0:USTF0",1733065970045,0.00354127,97355.0,97354.0,0.19021098]
["bitfinex-derivatives","BTCF0:USTF0",1733065970242,0.00354127,97355.0,97354.0,0.17808]
["bitfinex-derivatives","BTCF0:USTF0",1733065971235,0.002,97355.0,97354.0,0.17808]
["bitfinex-derivatives","BTCF0:USTF0",1733065978848,0.002,97355.0,97354.0,0.18129007]
["bitfinex-derivatives","BTCF0:USTF0",1733065980349,0.002,97355.0,97354.0,0.17808]
["bitfinex-derivatives","BTCF0:USTF0",1733065981249,0.3608,97368.0,97367.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733065981448,0.0329,97372.0,97370.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733065981756,0.18441936,97371.0,97370.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733065982447,0.05985026,97380.0,97368.0,0.48564]
["bitfinex-derivatives","BTCF0:USTF0",1733065982642,0.05985026,97380.0,97379.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733065982850,0.0313,97385.0,97370.0,0.06085026]
["bitfinex-derivatives","BTCF0:USTF0",1733065983050,0.04353793,97385.0,97380.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733065983255,0.15427785,97384.0,97380.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733065984052,0.15427785,97384.0,97373.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733065984357,0.11970052,97383.0,97374.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733065984668,0.15453737,97382.0,97380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733065985360,0.15453737,97382.0,97373.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733065985657,0.15504887,97384.0,97373.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733065985855,0.15504887,97384.0,97379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733065986051,0.09484193,97385.0,97379.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733065986252,0.09484193,97385.0,97380.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733065986455,0.15504887,97384.0,97380.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733065986756,0.15504887,97384.0,97373.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733065986757,0.20635287,97384.0,97381.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733065987060,0.051305,97383.0,97381.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733065987456,0.15478894,97382.0,97381.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733065987870,0.15478894,97382.0,97380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733065987871,0.051306,97381.0,97380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733065988354,0.20433402,97381.0,97380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733065988554,0.20433402,97381.0,97379.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733065988751,0.05985026,97373.0,97362.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1733065988951,0.05985026,97373.0,97362.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733065988952,0.3608,97365.0,97362.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733065989151,0.0652,97364.0,97362.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733065989557,0.051316,97362.0,97361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733065989956,0.20478161,97362.0,97361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733065990152,0.30749161,97362.0,97361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733065990352,0.051317,97360.0,97339.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733065990552,0.3608,97340.0,97339.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733065990750,0.3608,97340.0,97339.0,0.001428]
["bitfinex-derivatives","BTCF0:USTF0",1733065991054,0.3608,97340.0,97326.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1733065991055,0.05133,97336.0,97326.0,0.48564]
["bitfinex-derivatives","BTCF0:USTF0",1733065991254,0.051333,97330.0,97327.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733065991651,0.051333,97330.0,97326.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1733065991855,0.051334,97327.0,97324.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1733065992062,0.051334,97327.0,97325.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1733065992559,0.15363248,97326.0,97314.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1733065992762,0.051338,97320.0,97314.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1733065993056,0.05985026,97325.0,97320.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733065993359,0.15413663,97324.0,97320.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733065993550,0.15413663,97324.0,97321.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733065993749,0.051334,97327.0,97322.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733065993750,0.15353745,97326.0,97322.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733065993953,0.051334,97327.0,97322.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733065994157,0.15353745,97323.0,97322.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733065994466,0.20687245,97325.0,97323.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733065994649,0.053335,97325.0,97323.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733065995064,0.15419077,97324.0,97323.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733065997568,0.15619077,97324.0,97323.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733065998565,0.15619077,97324.0,97315.0,0.12494169]
["bitfinex-derivatives","BTCF0:USTF0",1733065998757,0.051337,97322.0,97315.0,0.12494169]
["bitfinex-derivatives","BTCF0:USTF0",1733065999063,0.002,97324.0,97322.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733065999463,0.15483966,97323.0,97322.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733066001655,0.15683966,97323.0,97322.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733066002573,0.002,97323.0,97322.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733066002973,0.002,97323.0,97322.0,0.176216]
["bitfinex-derivatives","BTCF0:USTF0",1733066003375,0.002,97323.0,97322.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733066009563,0.002,97323.0,97320.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1733066009564,0.001,97323.0,97321.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733066010269,0.051329,97338.0,97321.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733066010577,0.15354509,97337.0,97320.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1733066010871,0.001,97323.0,97320.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1733066012075,0.001,97323.0,97322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733066012460,0.051331,97334.0,97322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733066012657,0.051331,97334.0,97328.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733066012862,0.15458574,97333.0,97330.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1733066013465,0.15458574,97333.0,97331.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1733066014474,0.20591674,97333.0,97331.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1733066014683,0.20591674,97333.0,97329.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733066014968,0.46472717,97340.0,97320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733066014969,0.051337,97321.0,97320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733066015173,0.412137,97321.0,97320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733066015470,0.56639892,97321.0,97320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733066015670,0.05134,97316.0,97307.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1733066016069,0.20549143,97316.0,97307.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1733066016470,0.20549143,97316.0,97308.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733066016670,0.20549143,97316.0,97305.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1733066016870,0.20549143,97316.0,97310.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733066018466,0.20549143,97316.0,97315.0,0.00110169]
["bitfinex-derivatives","BTCF0:USTF0",1733066018869,0.20549143,97316.0,97315.0,0.00310169]
["bitfinex-derivatives","BTCF0:USTF0",1733066025376,0.15415143,97316.0,97315.0,0.00310169]
["bitfinex-derivatives","BTCF0:USTF0",1733066025775,0.15409801,97320.0,97319.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733066026076,0.3608,97321.0,97319.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733066026278,0.15457678,97320.0,97319.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733066032882,0.2056352,97322.0,97319.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733066033284,0.051337,97322.0,97319.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733066033788,0.1542982,97321.0,97319.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733066034594,0.20445644,97325.0,97319.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733066034887,0.15316943,97320.0,97319.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733066035288,0.051336,97325.0,97319.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733066035483,0.15316943,97320.0,97316.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733066035684,0.15316943,97320.0,97315.0,0.00010169]
["bitfinex-derivatives","BTCF0:USTF0",1733066035885,0.051336,97325.0,97315.0,0.00010169]
["bitfinex-derivatives","BTCF0:USTF0",1733066036184,0.15381701,97319.0,97315.0,0.00010169]
["bitfinex-derivatives","BTCF0:USTF0",1733066036491,0.051336,97325.0,97315.0,0.00010169]
["bitfinex-derivatives","BTCF0:USTF0",1733066036691,0.15381701,97321.0,97315.0,0.00010169]
["bitfinex-derivatives","BTCF0:USTF0",1733066036892,0.15381701,97321.0,97320.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733066037088,0.051336,97325.0,97320.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733066037288,0.15483421,97321.0,97320.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733066037691,0.15483421,97322.0,97320.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733066037986,0.15415971,97321.0,97320.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733066038293,0.15415971,97322.0,97320.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733066038589,0.15415971,97321.0,97320.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733066038994,0.15501893,97322.0,97320.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733066039190,0.15501893,97321.0,97320.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733066039693,0.15501893,97322.0,97320.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733066039992,0.15312574,97321.0,97320.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733066040389,0.001,97322.0,97320.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733066040699,0.15312574,97321.0,97320.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733066041997,0.15412574,97321.0,97320.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733066042291,0.001,97321.0,97320.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733066042997,0.15418801,97321.0,97320.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733066082119,0.15418801,97321.0,97315.0,0.00010169]
["bitfinex-derivatives","BTCF0:USTF0",1733066082120,0.05134,97316.0,97315.0,0.00010169]
["bitfinex-derivatives","BTCF0:USTF0",1733066082524,0.20465251,97316.0,97315.0,0.00010169]
["bitfinex-derivatives","BTCF0:USTF0",1733066083727,0.20465251,97316.0,97315.0,0.00110169]
["bitfinex-derivatives","BTCF0:USTF0",1733066084416,0.20465251,97316.0,97315.0,0.00310169]
["bitfinex-derivatives","BTCF0:USTF0",1733066085621,0.15331251,97316.0,97315.0,0.05444269]
["bitfinex-derivatives","BTCF0:USTF0",1733066085824,0.20465251,97316.0,97315.0,0.05444269]
["bitfinex-derivatives","BTCF0:USTF0",1733066086117,0.05134,97316.0,97315.0,0.05444269]
["bitfinex-derivatives","BTCF0:USTF0",1733066086526,0.2050513,97316.0,97315.0,0.05444269]
["bitfinex-derivatives","BTCF0:USTF0",1733066087114,0.21736542,97316.0,97315.0,0.05444269]
["bitfinex-derivatives","BTCF0:USTF0",1733066095822,0.21736542,97316.0,97315.0,0.00310169]
["bitfinex-derivatives","BTCF0:USTF0",1733066099241,0.28126542,97316.0,97315.0,0.00310169]
["bitfinex-derivatives","BTCF0:USTF0",1733066099433,0.28126542,97316.0,97304.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733066099633,0.412146,97305.0,97304.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733066100043,0.56687441,97305.0,97304.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733066100740,0.56698825,97305.0,97304.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733066100942,0.56798825,97305.0,97304.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1733066130964,0.56798825,97305.0,97304.0,0.095346]
["bitfinex-derivatives","BTCF0:USTF0",1733066132964,0.20718825,97305.0,97304.0,0.095346]
["bitfinex-derivatives","BTCF0:USTF0",1733066133164,0.56798825,97305.0,97304.0,0.095346]
["bitfinex-derivatives","BTCF0:USTF0",1733066133868,0.20718825,97305.0,97304.0,0.095346]
["bitfinex-derivatives","BTCF0:USTF0",1733066134163,0.56798825,97305.0,97304.0,0.095346]
["bitfinex-derivatives","BTCF0:USTF0",1733066144173,0.56798825,97305.0,97304.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1733066145169,0.051353,97291.0,97285.0,0.18313743]
["bitfinex-derivatives","BTCF0:USTF0",1733066145373,0.051353,97291.0,97290.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733066145772,0.15479067,97291.0,97286.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733066145967,0.051355,97287.0,97286.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733066146773,0.051353,97292.0,97290.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1733066146970,0.051353,97292.0,97290.0,0.060353]
["bitfinex-derivatives","BTCF0:USTF0",1733066147167,0.1561876,97291.0,97290.0,0.060353]
["bitfinex-derivatives","BTCF0:USTF0",1733066148963,0.1551876,97291.0,97290.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1733066149370,0.15508379,97292.0,97290.0,0.056353]
["bitfinex-derivatives","BTCF0:USTF0",1733066149879,0.001,97291.0,97290.0,0.061353]
["bitfinex-derivatives","BTCF0:USTF0",1733066150278,0.15419888,97291.0,97290.0,0.061353]
["bitfinex-derivatives","BTCF0:USTF0",1733066150474,0.15419888,97292.0,97290.0,0.061353]
["bitfinex-derivatives","BTCF0:USTF0",1733066150676,0.001,97292.0,97290.0,0.061353]
["bitfinex-derivatives","BTCF0:USTF0",1733066151074,0.15319888,97291.0,97290.0,0.061353]
["bitfinex-derivatives","BTCF0:USTF0",1733066152972,0.15419888,97291.0,97290.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1733066154568,0.15419888,97291.0,97290.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733066154882,0.051361,97276.0,97275.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733066155077,0.051363,97272.0,97271.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733066156677,0.051363,97272.0,97271.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1733066156876,0.20485363,97272.0,97271.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1733066158274,0.20485363,97272.0,97271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733066160482,0.20485363,97272.0,97271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733066171388,0.20485363,97272.0,97261.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733066171389,0.30765866,97272.0,97261.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733066171594,0.412165,97268.0,97261.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733066171896,0.56621644,97268.0,97261.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733066172500,0.56621644,97268.0,97267.0,0.002082]
["bitfinex-derivatives","BTCF0:USTF0",1733066173805,0.56621644,97268.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733066173806,0.6176607,97268.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733066174010,0.051374,97251.0,97250.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733066174508,0.20589719,97251.0,97250.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733066175500,0.20689719,97251.0,97250.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733066175702,0.20789719,97251.0,97250.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1733066176607,0.20789719,97251.0,97250.0,0.089975]
["bitfinex-derivatives","BTCF0:USTF0",1733066176909,0.20789719,97251.0,97250.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1733066177401,0.20789719,97251.0,97250.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1733066179106,0.20801796,97251.0,97250.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1733066179910,0.31084519,97251.0,97250.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1733066180106,0.05138,97241.0,97240.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1733066180297,0.05138,97241.0,97234.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1733066180298,0.051383,97235.0,97234.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733066180502,0.412183,97235.0,97234.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733066180716,0.56714366,97235.0,97234.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733066181509,0.56814366,97235.0,97234.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1733066182802,0.56814366,97235.0,97234.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1733066183010,0.56914366,97235.0,97234.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1733066184204,0.56914366,97235.0,97234.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1733066187310,0.51776066,97235.0,97234.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1733066196011,0.51676066,97235.0,97234.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733066196211,0.51676066,97235.0,97234.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1733066197515,0.51676066,97235.0,97234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733066197718,0.051383,97234.0,97219.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733066198220,0.1541006,97233.0,97219.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733066198419,0.25694475,97233.0,97219.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733066198611,0.051391,97220.0,97219.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733066199012,0.20660935,97220.0,97219.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733066199921,0.20760935,97220.0,97219.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733066200613,0.20860935,97220.0,97219.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733066202012,0.31159469,97220.0,97205.0,0.18313743]
["bitfinex-derivatives","BTCF0:USTF0",1733066202215,0.051398,97206.0,97205.0,0.18313743]
["bitfinex-derivatives","BTCF0:USTF0",1733066202613,0.20528543,97206.0,97205.0,0.18313743]
["bitfinex-derivatives","BTCF0:USTF0",1733066203517,0.051401,97201.0,97191.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733066203717,0.412201,97201.0,97199.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1733066204019,0.51476634,97201.0,97199.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1733066204213,0.51476634,97201.0,97200.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1733066204811,0.51476634,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733066206423,0.51576634,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733066209023,0.51576634,97201.0,97200.0,0.151401]
["bitfinex-derivatives","BTCF0:USTF0",1733066209223,0.56716734,97201.0,97200.0,0.151401]
["bitfinex-derivatives","BTCF0:USTF0",1733066213037,0.51576634,97201.0,97200.0,0.151401]
["bitfinex-derivatives","BTCF0:USTF0",1733066214927,0.15496634,97201.0,97200.0,0.151401]
["bitfinex-derivatives","BTCF0:USTF0",1733066217328,0.3608,97209.0,97208.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1733066217535,0.3608,97209.0,97208.0,0.175477]
["bitfinex-derivatives","BTCF0:USTF0",1733066220823,0.3618,97209.0,97208.0,0.176477]
["bitfinex-derivatives","BTCF0:USTF0",1733066224630,0.001,97209.0,97208.0,0.537277]
["bitfinex-derivatives","BTCF0:USTF0",1733066227535,0.001,97209.0,97208.0,0.176477]
["bitfinex-derivatives","BTCF0:USTF0",1733066231835,0.001,97209.0,97208.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1733066232026,0.001,97209.0,97208.0,0.176517]
["bitfinex-derivatives","BTCF0:USTF0",1733066244748,0.001,97209.0,97208.0,0.18873799]
["bitfinex-derivatives","BTCF0:USTF0",1733066250044,0.00012532,97220.0,97209.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1733066250355,0.06001271,97240.0,97239.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1733066250549,0.3916,97242.0,97241.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733066250550,0.4038344,97242.0,97241.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733066251351,0.40396217,97242.0,97241.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733066251852,0.54638537,97242.0,97241.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733066252748,0.55438537,97242.0,97241.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733066253755,0.56338537,97242.0,97241.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733066255153,0.53258537,97242.0,97241.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733066255344,0.17078537,97242.0,97241.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733066256448,0.00154275,97255.0,97240.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1733066256654,0.00154275,97255.0,97254.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733066256954,0.00154275,97255.0,97254.0,0.175453]
["bitfinex-derivatives","BTCF0:USTF0",1733066257752,0.00254275,97255.0,97254.0,0.175453]
["bitfinex-derivatives","BTCF0:USTF0",1733066258356,0.001,97255.0,97254.0,0.175453]
["bitfinex-derivatives","BTCF0:USTF0",1733066259252,0.003,97255.0,97254.0,0.175453]
["bitfinex-derivatives","BTCF0:USTF0",1733066260252,0.002,97255.0,97254.0,0.175453]
["bitfinex-derivatives","BTCF0:USTF0",1733066261149,0.005,97255.0,97254.0,0.175453]
["bitfinex-derivatives","BTCF0:USTF0",1733066263661,0.0331,97259.0,97254.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1733066263856,0.0331,97259.0,97258.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733066264256,0.1875687,97259.0,97258.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733066265060,0.1905687,97259.0,97258.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733066267161,0.1945687,97259.0,97258.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733066280857,0.051373,97254.0,97253.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733066281073,0.1945687,97259.0,97257.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733066281074,0.2459387,97259.0,97257.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733066281255,0.09147,97259.0,97257.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733066281464,0.15334839,97258.0,97257.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733066282455,0.15334839,97258.0,97254.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1733066282767,0.051372,97255.0,97254.0,0.175333]
["bitfinex-derivatives","BTCF0:USTF0",1733066283357,0.051372,97255.0,97240.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1733066283358,0.51574992,97255.0,97240.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1733066283663,0.051379,97243.0,97242.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1733066285268,0.051379,97243.0,97242.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1733066285769,0.051379,97243.0,97242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733066286073,0.2057323,97243.0,97242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733066286573,0.1543533,97243.0,97242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733066286759,0.1543533,97243.0,97242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733066287964,0.15354606,97244.0,97243.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1733066288271,0.15354606,97243.0,97242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733066288585,0.15354606,97244.0,97242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733066288777,0.15354606,97244.0,97243.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1733066288975,0.15473852,97249.0,97248.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1733066289168,0.051372,97256.0,97248.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1733066289169,0.00060001,97255.0,97248.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1733066289364,0.20611152,97254.0,97252.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1733066289568,0.051373,97254.0,97252.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1733066289869,0.15344495,97253.0,97252.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1733066290274,0.051375,97251.0,97248.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1733066290474,0.051375,97251.0,97250.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733066290874,0.20494504,97251.0,97250.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733066292969,0.20594504,97251.0,97250.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733066293368,0.15457004,97251.0,97250.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733066302187,0.051375,97250.0,97246.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733066302378,0.051375,97250.0,97249.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1733066302771,0.20581825,97250.0,97249.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1733066304389,0.20681825,97250.0,97249.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1733066305081,0.20681825,97250.0,97248.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1733066308878,0.15544325,97250.0,97248.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1733066309077,0.15544325,97250.0,97248.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1733066310784,0.20681825,97250.0,97248.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1733066311880,0.20681825,97250.0,97248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733066312186,0.56761825,97250.0,97248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733066313086,0.56761825,97250.0,97249.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733066314589,0.51624325,97250.0,97249.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733066316078,0.15544325,97250.0,97249.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733066323687,0.20681825,97250.0,97249.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733066325296,0.051379,97245.0,97244.0,0.174898]
["bitfinex-derivatives","BTCF0:USTF0",1733066326106,0.051379,97245.0,97244.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733066326694,0.20591286,97245.0,97244.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1733066328392,0.20591286,97245.0,97244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733066335896,0.20591286,97245.0,97244.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1733066357416,0.20591286,97245.0,97244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733066364010,0.20591286,97245.0,97244.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1733066367114,0.20591286,97245.0,97244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733066369520,0.051384,97232.0,97227.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1733066369715,0.051384,97232.0,97224.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733066369919,0.20616342,97232.0,97224.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733066370822,0.20716342,97232.0,97231.0,0.00909166]
["bitfinex-derivatives","BTCF0:USTF0",1733066371016,0.20716342,97232.0,97231.0,0.01309166]
["bitfinex-derivatives","BTCF0:USTF0",1733066372124,0.33040342,97232.0,97231.0,0.01309166]
["bitfinex-derivatives","BTCF0:USTF0",1733066374222,0.43325074,97232.0,97231.0,0.01309166]
["bitfinex-derivatives","BTCF0:USTF0",1733066377020,0.44533299,97232.0,97231.0,0.01309166]
["bitfinex-derivatives","BTCF0:USTF0",1733066378821,0.32209299,97232.0,97231.0,0.01309166]
["bitfinex-derivatives","BTCF0:USTF0",1733066379028,0.44533299,97232.0,97231.0,0.01309166]
["bitfinex-derivatives","BTCF0:USTF0",1733066379921,0.32209299,97232.0,97231.0,0.01309166]
["bitfinex-derivatives","BTCF0:USTF0",1733066380121,0.44533299,97232.0,97231.0,0.01309166]
["bitfinex-derivatives","BTCF0:USTF0",1733066388637,0.051389,97223.0,97222.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733066388931,0.535429,97223.0,97222.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733066389132,0.6895266,97223.0,97222.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733066389330,0.79237392,97223.0,97222.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733066390441,0.88704823,97223.0,97222.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733066390739,0.88904823,97223.0,97222.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1733066391737,0.88904823,97223.0,97222.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733066391939,0.88804823,97223.0,97222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733066392634,0.88804823,97223.0,97218.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733066392834,0.412191,97219.0,97218.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733066393032,0.051395,97212.0,97208.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733066393250,0.14606931,97212.0,97208.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733066393538,0.40355376,97212.0,97208.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733066393729,0.30887945,97212.0,97208.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733066393933,0.40356002,97212.0,97208.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733066394133,0.30887945,97212.0,97208.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733066394734,0.30987945,97212.0,97211.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733066394939,0.31087945,97212.0,97211.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733066396234,0.40555957,97212.0,97211.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733066396630,0.76635957,97212.0,97211.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733066397531,0.67167945,97212.0,97211.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733066397741,0.68402269,97212.0,97211.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733066401941,0.68302269,97212.0,97211.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733066402952,0.77770667,97212.0,97211.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733066403343,0.68302269,97212.0,97211.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733066403743,0.7777073,97212.0,97211.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733066404541,0.7777073,97212.0,97208.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733066404542,0.051396,97209.0,97208.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733066404737,0.14608061,97209.0,97208.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733066405048,0.29997548,97209.0,97208.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733066405353,0.20529087,97209.0,97208.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733066405543,0.29997774,97209.0,97208.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733066405743,0.29997774,97209.0,97208.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1733066405941,0.20529087,97209.0,97208.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1733066406151,0.30097954,97209.0,97208.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1733066411346,0.30097898,97209.0,97208.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1733066411541,0.40385064,97209.0,97208.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1733066415646,0.40385064,97209.0,97208.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1733066416853,0.40285064,97209.0,97208.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1733066420147,0.42409898,97209.0,97208.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1733066420344,0.29997898,97209.0,97208.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1733066420750,0.29997898,97209.0,97208.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1733066422154,0.20529087,97209.0,97208.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1733066424650,0.29996861,97209.0,97208.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1733066432455,0.20529087,97209.0,97208.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1733066445464,0.29996788,97209.0,97208.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1733066447461,0.29996795,97209.0,97208.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1733066448472,0.20529087,97209.0,97208.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1733066449371,0.29996785,97209.0,97208.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1733066450069,0.20529087,97209.0,97208.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1733066450262,0.29996795,97209.0,97208.0,0.115497]
["bitfinex-derivatives","BTCF0:USTF0",1733066453369,0.24857195,97209.0,97208.0,0.115497]
["bitfinex-derivatives","BTCF0:USTF0",1733066453577,0.15389487,97209.0,97208.0,0.476297]
["bitfinex-derivatives","BTCF0:USTF0",1733066453879,0.15441021,97218.0,97208.0,0.476297]
["bitfinex-derivatives","BTCF0:USTF0",1733066454063,0.15441021,97218.0,97217.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1733066454265,7.624e-05,97219.0,97218.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1733066454968,0.15474609,97219.0,97218.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1733066457171,0.15674609,97219.0,97218.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1733066457579,0.15874609,97219.0,97218.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1733066462082,0.21013709,97219.0,97218.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1733066467878,0.15874609,97219.0,97218.0,0.412192]
["bitfinex-derivatives","BTCF0:USTF0",1733066468087,0.00407624,97219.0,97218.0,0.412192]
["bitfinex-derivatives","BTCF0:USTF0",1733066468282,0.3608,97235.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733066468477,0.3608,97235.0,97231.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1733066468883,0.13414765,97232.0,97231.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1733066469184,0.1341906,97232.0,97231.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1733066471476,0.1381906,97232.0,97231.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1733066471677,0.1451906,97232.0,97231.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1733066486289,0.01112295,97232.0,97231.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1733066486491,0.00154333,97239.0,97231.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1733066486693,0.06001271,97250.0,97249.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733066486891,0.0315,97256.0,97249.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733066486892,0.0315,97256.0,97249.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1733066487089,0.1534943,97255.0,97250.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733066487297,0.04377418,97256.0,97254.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733066487694,0.15425573,97255.0,97254.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733066489004,0.16325573,97255.0,97254.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1733066492304,0.17225573,97255.0,97254.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1733066492609,0.17225573,97255.0,97254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733066492791,0.20385573,97255.0,97254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733066498715,0.29848848,97255.0,97254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733066500994,0.20385573,97255.0,97254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733066503701,0.29848767,97255.0,97254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733066504801,0.20385573,97255.0,97254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733066507409,0.25522773,97255.0,97254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733066508604,0.22362773,97255.0,97254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733066510815,0.22362773,97255.0,97254.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1733066512109,0.17225573,97255.0,97254.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1733066512511,0.26688668,97255.0,97254.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1733066513605,0.22362773,97255.0,97254.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1733066519908,0.22362773,97255.0,97254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733066520814,0.31826171,97255.0,97254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733066521612,0.31826169,97255.0,97254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733066525307,0.31826169,97255.0,97254.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1733066525914,0.17225573,97255.0,97254.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1733066526115,0.26688646,97255.0,97254.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1733066526716,0.17225573,97255.0,97254.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1733066526923,0.2668851,97255.0,97254.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1733066527617,0.17225573,97255.0,97254.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1733066528218,0.26688473,97255.0,97254.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1733066529818,0.17225573,97255.0,97254.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1733066530625,0.16325573,97255.0,97254.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1733066530822,0.16325573,97255.0,97254.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1733066530823,0.17025573,97255.0,97254.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1733066531021,0.16125573,97255.0,97254.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1733066531223,0.17025573,97255.0,97254.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1733066532925,0.26488069,97255.0,97254.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1733066533131,0.17025573,97255.0,97254.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1733066534931,0.2648805,97255.0,97254.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1733066536539,0.17025573,97255.0,97254.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1733066537946,0.22162773,97255.0,97254.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1733066539330,0.22162773,97255.0,97254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733066540429,0.051383,97235.0,97234.0,0.00154251]
["bitfinex-derivatives","BTCF0:USTF0",1733066540839,0.20640684,97235.0,97234.0,0.00154251]
["bitfinex-derivatives","BTCF0:USTF0",1733066541547,0.15602384,97235.0,97234.0,0.00154251]
["bitfinex-derivatives","BTCF0:USTF0",1733066542243,0.15702384,97235.0,97234.0,0.00154251]
["bitfinex-derivatives","BTCF0:USTF0",1733066542437,0.15702384,97235.0,97233.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1733066542640,0.15702384,97235.0,97234.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733066542936,0.15602384,97235.0,97234.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733066543142,0.16202384,97235.0,97234.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733066543343,0.16202384,97235.0,97234.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1733066544438,0.16102384,97235.0,97234.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1733066544739,0.11512384,97235.0,97234.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1733066544940,0.01,97235.0,97234.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1733066545338,0.3623428,97255.0,97253.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733066545731,0.15379516,97254.0,97253.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733066546733,0.15379516,97254.0,97253.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1733066548353,0.15979516,97254.0,97253.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1733066548542,0.16879516,97254.0,97253.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1733066554051,0.015,97254.0,97253.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1733066565649,0.015,97254.0,97253.0,0.177373]
["bitfinex-derivatives","BTCF0:USTF0",1733066567461,0.015,97254.0,97253.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1733066567648,0.015,97254.0,97253.0,0.177373]
["bitfinex-derivatives","BTCF0:USTF0",1733066573759,0.26385432,97254.0,97253.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1733066574264,0.26385432,97254.0,97253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733066579166,0.26386449,97254.0,97253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733066580966,0.16922642,97254.0,97253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733066581161,0.102748,97253.0,97238.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1733066581363,0.3608,97242.0,97238.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1733066581562,0.051381,97239.0,97238.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1733066581765,0.051382,97238.0,97237.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1733066582066,0.1544151,97238.0,97237.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1733066582467,0.1544151,97241.0,97240.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733066582857,0.00352001,97242.0,97240.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733066583167,0.15432101,97241.0,97240.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733066583665,0.051378,97245.0,97243.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733066583666,0.15432101,97244.0,97243.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733066583868,0.051378,97245.0,97243.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733066584062,0.1546148,97244.0,97235.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1733066584274,0.003,97242.0,97241.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733066584561,0.15631949,97242.0,97241.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733066586456,0.15331949,97242.0,97241.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733066586861,0.005,97242.0,97241.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733066587371,0.16249378,97242.0,97241.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733066594073,0.16249378,97242.0,97241.0,0.17506]
["bitfinex-derivatives","BTCF0:USTF0",1733066596969,0.051381,97238.0,97237.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1733066597173,0.051381,97238.0,97237.0,0.175062]
["bitfinex-derivatives","BTCF0:USTF0",1733066597365,0.15516188,97238.0,97237.0,0.175062]
["bitfinex-derivatives","BTCF0:USTF0",1733066597770,0.15361381,97241.0,97240.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733066598068,0.056379,97242.0,97240.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733066598271,0.051379,97242.0,97240.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733066598567,0.15361381,97241.0,97240.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733066600075,0.15661381,97241.0,97240.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733066600266,0.16061381,97241.0,97240.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733066603375,0.25525374,97241.0,97240.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733066609180,0.16061381,97241.0,97240.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733066624093,0.25525225,97241.0,97240.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733066624487,0.16061381,97241.0,97240.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733066626799,0.2552526,97241.0,97240.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733066631100,0.16061381,97241.0,97240.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733066633914,0.25525288,97241.0,97240.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733066639615,0.34988894,97241.0,97240.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733066639821,0.16061381,97241.0,97240.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733066640526,0.25524986,97241.0,97240.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733066642526,0.007,97241.0,97240.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733066643819,0.007,97241.0,97240.0,0.41218]
["bitfinex-derivatives","BTCF0:USTF0",1733066650822,0.003,97241.0,97240.0,0.41218]
["bitfinex-derivatives","BTCF0:USTF0",1733066651427,0.003,97241.0,97240.0,0.41618]
["bitfinex-derivatives","BTCF0:USTF0",1733066651619,0.001,97241.0,97240.0,0.41618]
["bitfinex-derivatives","BTCF0:USTF0",1733066652020,0.001,97241.0,97240.0,0.41518]
["bitfinex-derivatives","BTCF0:USTF0",1733066652721,0.06001271,97250.0,97249.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733066652921,0.06001271,97250.0,97240.0,0.41618]
["bitfinex-derivatives","BTCF0:USTF0",1733066652922,0.051373,97254.0,97253.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733066653422,0.01238242,97257.0,97256.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733066653623,0.051371,97258.0,97256.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733066653824,0.09462834,97257.0,97256.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733066654222,0.14599934,97257.0,97256.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733066655533,0.15099934,97257.0,97256.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1733066656325,0.15399934,97257.0,97256.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1733066656822,0.10262834,97257.0,97256.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1733066657636,0.008,97257.0,97256.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1733066657935,0.008,97257.0,97256.0,0.175612]
["bitfinex-derivatives","BTCF0:USTF0",1733066657936,0.16259207,97257.0,97256.0,0.175612]
["bitfinex-derivatives","BTCF0:USTF0",1733066658422,0.16259207,97257.0,97256.0,0.174612]
["bitfinex-derivatives","BTCF0:USTF0",1733066658423,0.15759207,97257.0,97256.0,0.174612]
["bitfinex-derivatives","BTCF0:USTF0",1733066658630,0.16259207,97257.0,97256.0,0.175612]
["bitfinex-derivatives","BTCF0:USTF0",1733066659634,0.15559207,97257.0,97256.0,0.174612]
["bitfinex-derivatives","BTCF0:USTF0",1733066659841,0.15659207,97257.0,97256.0,0.174612]
["bitfinex-derivatives","BTCF0:USTF0",1733066660440,0.15559207,97257.0,97256.0,0.174612]
["bitfinex-derivatives","BTCF0:USTF0",1733066660642,0.15659207,97257.0,97256.0,0.174612]
["bitfinex-derivatives","BTCF0:USTF0",1733066662033,0.15559207,97257.0,97256.0,0.174612]
["bitfinex-derivatives","BTCF0:USTF0",1733066662235,0.15659207,97257.0,97256.0,0.174612]
["bitfinex-derivatives","BTCF0:USTF0",1733066665334,0.15659207,97257.0,97256.0,0.535412]
["bitfinex-derivatives","BTCF0:USTF0",1733066678942,0.15659207,97257.0,97256.0,0.174612]
["bitfinex-derivatives","BTCF0:USTF0",1733066679143,0.15659207,97257.0,97256.0,0.535412]
["bitfinex-derivatives","BTCF0:USTF0",1733066684252,0.15659207,97257.0,97256.0,0.174612]
["bitfinex-derivatives","BTCF0:USTF0",1733066684653,0.15659207,97257.0,97256.0,0.535412]
["bitfinex-derivatives","BTCF0:USTF0",1733066687857,0.15559207,97257.0,97256.0,0.535412]
["bitfinex-derivatives","BTCF0:USTF0",1733066688052,0.15659207,97257.0,97256.0,0.535412]
["bitfinex-derivatives","BTCF0:USTF0",1733066688850,0.15459207,97257.0,97256.0,0.535412]
["bitfinex-derivatives","BTCF0:USTF0",1733066689056,0.15459207,97257.0,97256.0,0.538412]
["bitfinex-derivatives","BTCF0:USTF0",1733066689356,4e-05,97264.0,97262.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733066689357,0.15482356,97263.0,97262.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733066689556,0.15482356,97257.0,97256.0,0.539092]
["bitfinex-derivatives","BTCF0:USTF0",1733066689748,0.15482356,97257.0,97256.0,0.538412]
["bitfinex-derivatives","BTCF0:USTF0",1733066689948,0.15427795,97262.0,97256.0,0.48704]
["bitfinex-derivatives","BTCF0:USTF0",1733066690160,0.15427795,97262.0,97261.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733066690455,0.15427795,97257.0,97256.0,0.539132]
["bitfinex-derivatives","BTCF0:USTF0",1733066690761,0.15427795,97262.0,97256.0,0.48704]
["bitfinex-derivatives","BTCF0:USTF0",1733066690955,0.15427795,97257.0,97256.0,0.538412]
["bitfinex-derivatives","BTCF0:USTF0",1733066691150,0.20644621,97264.0,97256.0,0.538412]
["bitfinex-derivatives","BTCF0:USTF0",1733066691151,0.15507821,97261.0,97256.0,0.538412]
["bitfinex-derivatives","BTCF0:USTF0",1733066691545,0.15507821,97263.0,97262.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733066691762,0.09461713,97263.0,97262.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733066692149,0.24863897,97263.0,97262.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733066693060,0.24963897,97263.0,97262.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733066693263,0.24963863,97263.0,97262.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733066693660,0.15502184,97263.0,97262.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733066694352,0.24963868,97263.0,97262.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733066694549,0.25163883,97263.0,97257.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733066694774,0.12512413,97262.0,97254.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733066694951,0.412172,97255.0,97254.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733066695153,0.3608,97255.0,97254.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733066695457,0.60888998,97255.0,97254.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733066695666,0.69266198,97255.0,97254.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733066696054,0.33286198,97255.0,97254.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733066696449,0.33285997,97255.0,97254.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733066696756,0.33286025,97255.0,97254.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733066697259,0.23823272,97255.0,97254.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733066697855,0.23923272,97255.0,97254.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733066698666,0.33386302,97255.0,97254.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733066703661,0.23923272,97255.0,97254.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733066704266,0.25113897,97255.0,97254.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733066705357,0.34577237,97255.0,97254.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733066706465,0.051376,97250.0,97249.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733066706768,0.20661672,97250.0,97249.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733066708262,0.20661672,97250.0,97249.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733066712566,0.15524072,97250.0,97249.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733066713074,0.15466846,97252.0,97251.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1733066713459,0.15466846,97252.0,97249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733066713460,0.15339383,97250.0,97249.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733066713759,0.15339383,97252.0,97251.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1733066713960,0.15357047,97250.0,97249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733066714162,0.15357047,97250.0,97249.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733066714356,0.36132001,97253.0,97250.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733066714357,0.15357047,97251.0,97250.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733066714674,0.36132001,97253.0,97252.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1733066714969,0.45543225,97253.0,97252.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1733066715166,0.60912594,97253.0,97252.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1733066715566,0.51449369,97253.0,97252.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1733066715766,0.15369369,97253.0,97252.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1733066716164,0.1545312,97259.0,97252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733066716573,0.01248022,97261.0,97260.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733066716869,0.1545312,97261.0,97253.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1733066717166,0.1545312,97261.0,97260.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733066717672,0.24915408,97261.0,97260.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733066718464,0.25215408,97261.0,97260.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733066719268,0.1575312,97261.0,97260.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733066720461,0.25215463,97261.0,97260.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733066721172,0.2521536,97261.0,97260.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733066722967,0.25415218,97261.0,97260.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733066724665,0.25415189,97261.0,97260.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733066726471,0.1595312,97261.0,97260.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733066746591,0.005,97261.0,97260.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733066746779,0.30757221,97275.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733066747085,0.30757221,97283.0,97274.0,0.772962]
["bitfinex-derivatives","BTCF0:USTF0",1733066747285,0.3389087,97284.0,97283.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733066747484,0.06001271,97290.0,97283.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1733066747788,0.06001271,97290.0,97284.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733066748783,0.01245541,97291.0,97284.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733066748991,0.06380841,97291.0,97284.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733066749179,0.06380841,97291.0,97284.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1733066749180,0.01054233,97285.0,97284.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1733066749380,0.009,97285.0,97284.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1733066751685,0.009,97285.0,97284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733066751879,0.16359002,97285.0,97284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733066753484,0.21494602,97285.0,97284.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1733066754184,0.22194602,97285.0,97284.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1733066755287,0.22194602,97285.0,97284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733066757687,0.58274602,97285.0,97284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733066767592,0.67734992,97285.0,97284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733066769495,0.58274602,97285.0,97284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733066771802,0.22194602,97285.0,97284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733066772002,0.58274602,97285.0,97284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733066773697,0.6773503,97285.0,97284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733066774694,0.9849806,97285.0,97284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733066775397,0.6773503,97285.0,97284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733066776704,0.3165503,97285.0,97284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733066777217,0.2651943,97285.0,97284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733066777396,0.2651943,97285.0,97284.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1733066778004,0.17059002,97285.0,97284.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1733066779207,0.16159002,97285.0,97284.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1733066779404,0.17059002,97285.0,97284.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1733066782309,0.17059002,97285.0,97284.0,0.508657]
["bitfinex-derivatives","BTCF0:USTF0",1733066783314,0.016,97285.0,97284.0,0.508657]
["bitfinex-derivatives","BTCF0:USTF0",1733066789106,0.016,97285.0,97284.0,0.507657]
["bitfinex-derivatives","BTCF0:USTF0",1733066789107,0.012,97285.0,97284.0,0.507657]
["bitfinex-derivatives","BTCF0:USTF0",1733066790211,0.012,97285.0,97284.0,0.506657]
["bitfinex-derivatives","BTCF0:USTF0",1733066790520,0.012,97285.0,97284.0,0.51086918]
["bitfinex-derivatives","BTCF0:USTF0",1733066790521,0.009,97285.0,97284.0,0.51086918]
["bitfinex-derivatives","BTCF0:USTF0",1733066793511,0.009,97285.0,97284.0,0.507657]
["bitfinex-derivatives","BTCF0:USTF0",1733066793909,0.009,97285.0,97284.0,0.51086917]
["bitfinex-derivatives","BTCF0:USTF0",1733066794916,0.009,97285.0,97284.0,0.5314256]
["bitfinex-derivatives","BTCF0:USTF0",1733066797217,0.009,97285.0,97284.0,0.52821343]
["bitfinex-derivatives","BTCF0:USTF0",1733066797416,0.009,97285.0,97284.0,0.53142563]
["bitfinex-derivatives","BTCF0:USTF0",1733066800414,0.009,97285.0,97284.0,0.53142565]
["bitfinex-derivatives","BTCF0:USTF0",1733066800619,0.009,97285.0,97284.0,0.49952565]
["bitfinex-derivatives","BTCF0:USTF0",1733066802217,0.009,97285.0,97284.0,0.49631343]
["bitfinex-derivatives","BTCF0:USTF0",1733066804422,0.009,97285.0,97284.0,0.61935343]
["bitfinex-derivatives","BTCF0:USTF0",1733066806337,0.009,97285.0,97284.0,0.62532567]
["bitfinex-derivatives","BTCF0:USTF0",1733066806716,0.009,97285.0,97284.0,0.62532574]
["bitfinex-derivatives","BTCF0:USTF0",1733066807129,0.009,97285.0,97284.0,0.62532569]
["bitfinex-derivatives","BTCF0:USTF0",1733066807630,0.009,97285.0,97284.0,0.62532571]
["bitfinex-derivatives","BTCF0:USTF0",1733066809924,0.006,97285.0,97284.0,0.62632571]
["bitfinex-derivatives","BTCF0:USTF0",1733066810128,0.0315,97299.0,97298.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1733066810324,4e-05,97301.0,97298.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1733066810325,4e-05,97301.0,97298.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1733066810529,0.09458122,97300.0,97298.0,0.177149]
["bitfinex-derivatives","BTCF0:USTF0",1733066810736,0.09458122,97299.0,97298.0,0.177149]
["bitfinex-derivatives","BTCF0:USTF0",1733066811626,0.09458122,97299.0,97298.0,0.180361]
["bitfinex-derivatives","BTCF0:USTF0",1733066811930,0.005,97300.0,97298.0,0.180361]
["bitfinex-derivatives","BTCF0:USTF0",1733066812133,0.005,97300.0,97299.0,0.003212]
["bitfinex-derivatives","BTCF0:USTF0",1733066812320,0.30770773,97313.0,97299.0,0.003212]
["bitfinex-derivatives","BTCF0:USTF0",1733066812321,0.30770773,97313.0,97299.0,0.00835088]
["bitfinex-derivatives","BTCF0:USTF0",1733066812527,0.30770773,97322.0,97321.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733066812731,0.30770773,97322.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733066812732,0.09456387,97322.0,97320.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733066813031,0.09456387,97321.0,97320.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733066813533,0.24957104,97321.0,97320.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733066813924,0.24957104,97321.0,97320.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1733066814322,0.15500717,97321.0,97320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733066814522,0.16400717,97321.0,97320.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1733066814927,0.009,97321.0,97320.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1733066815328,0.16239261,97321.0,97320.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1733066816035,0.16239261,97321.0,97320.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1733066816226,0.16939261,97321.0,97320.0,0.13101148]
["bitfinex-derivatives","BTCF0:USTF0",1733066816428,0.16939261,97321.0,97320.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1733066817335,0.16939261,97321.0,97320.0,0.179138]
["bitfinex-derivatives","BTCF0:USTF0",1733066818831,0.24823808,97321.0,97320.0,0.179138]
["bitfinex-derivatives","BTCF0:USTF0",1733066822838,0.16939261,97321.0,97320.0,0.13101144]
["bitfinex-derivatives","BTCF0:USTF0",1733066823038,0.16939261,97321.0,97320.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1733066823241,0.16939261,97321.0,97320.0,0.13101148]
["bitfinex-derivatives","BTCF0:USTF0",1733066823536,0.16939261,97321.0,97320.0,0.179138]
["bitfinex-derivatives","BTCF0:USTF0",1733066823943,0.16939261,97321.0,97320.0,0.18234947]
["bitfinex-derivatives","BTCF0:USTF0",1733066823944,0.24649289,97321.0,97320.0,0.18234947]
["bitfinex-derivatives","BTCF0:USTF0",1733066824140,0.24649289,97321.0,97320.0,0.179138]
["bitfinex-derivatives","BTCF0:USTF0",1733066824335,0.16939261,97321.0,97320.0,0.179138]
["bitfinex-derivatives","BTCF0:USTF0",1733066824655,0.16939261,97321.0,97320.0,0.18234943]
["bitfinex-derivatives","BTCF0:USTF0",1733066824856,0.016,97321.0,97320.0,0.18234943]
["bitfinex-derivatives","BTCF0:USTF0",1733066825534,0.016,97321.0,97320.0,0.54828733]
["bitfinex-derivatives","BTCF0:USTF0",1733066826543,0.016,97321.0,97320.0,0.54828668]
["bitfinex-derivatives","BTCF0:USTF0",1733066829340,0.016,97321.0,97320.0,0.54507561]
["bitfinex-derivatives","BTCF0:USTF0",1733066830037,0.016,97321.0,97320.0,0.54828661]
["bitfinex-derivatives","BTCF0:USTF0",1733066831136,0.007,97321.0,97320.0,0.54728661]
["bitfinex-derivatives","BTCF0:USTF0",1733066831443,0.008,97321.0,97320.0,0.54728661]
["bitfinex-derivatives","BTCF0:USTF0",1733066831742,0.003,97321.0,97320.0,0.541149]
["bitfinex-derivatives","BTCF0:USTF0",1733066831939,0.003,97321.0,97320.0,0.541109]
["bitfinex-derivatives","BTCF0:USTF0",1733066832146,0.003,97321.0,97320.0,0.180309]
["bitfinex-derivatives","BTCF0:USTF0",1733066832333,0.003,97321.0,97320.0,0.054549]
["bitfinex-derivatives","BTCF0:USTF0",1733066832531,0.15620461,97321.0,97320.0,0.177098]
["bitfinex-derivatives","BTCF0:USTF0",1733066833252,0.15620461,97321.0,97320.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733066835042,0.15620461,97321.0,97320.0,0.05454941]
["bitfinex-derivatives","BTCF0:USTF0",1733066835246,0.15620461,97321.0,97320.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733066835633,0.15620461,97321.0,97320.0,0.05454943]
["bitfinex-derivatives","BTCF0:USTF0",1733066837450,0.05134,97317.0,97315.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733066837740,0.51527892,97316.0,97315.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733066837944,0.60985089,97316.0,97315.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733066838340,0.51527892,97316.0,97315.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733066839646,0.51627892,97316.0,97315.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733066840351,0.51627892,97316.0,97315.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1733066840948,0.52027892,97316.0,97315.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733066841651,0.52327892,97316.0,97315.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733066844442,0.61785086,97316.0,97315.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733066844649,0.52327892,97316.0,97315.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733066844838,0.52627892,97316.0,97315.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733066845145,0.16547892,97316.0,97315.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733066845547,0.15747892,97316.0,97315.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733066845739,0.15647892,97316.0,97315.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733066847251,0.15547892,97316.0,97315.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733066847553,0.15447892,97316.0,97315.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733066847850,0.001,97316.0,97315.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733066848146,0.15461177,97316.0,97315.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733066849348,0.15461177,97316.0,97315.0,0.05455153]
["bitfinex-derivatives","BTCF0:USTF0",1733066851251,0.15461177,97316.0,97315.0,0.05968997]
["bitfinex-derivatives","BTCF0:USTF0",1733066851551,0.15461177,97316.0,97315.0,0.05968998]
["bitfinex-derivatives","BTCF0:USTF0",1733066851852,0.15361177,97316.0,97315.0,0.05455153]
["bitfinex-derivatives","BTCF0:USTF0",1733066852055,0.15461177,97316.0,97315.0,0.05455153]
["bitfinex-derivatives","BTCF0:USTF0",1733066852242,0.001,97316.0,97315.0,0.05455153]
["bitfinex-derivatives","BTCF0:USTF0",1733066852654,0.15583832,97316.0,97315.0,0.05455153]
["bitfinex-derivatives","BTCF0:USTF0",1733066853946,0.15583832,97316.0,97315.0,0.05455163]
["bitfinex-derivatives","BTCF0:USTF0",1733066855554,0.15683832,97316.0,97315.0,0.05455163]
["bitfinex-derivatives","BTCF0:USTF0",1733066856155,0.15783832,97316.0,97315.0,0.05455163]
["bitfinex-derivatives","BTCF0:USTF0",1733066856356,0.15883832,97316.0,97315.0,0.05455163]
["bitfinex-derivatives","BTCF0:USTF0",1733066857468,0.15883832,97316.0,97315.0,0.05455165]
["bitfinex-derivatives","BTCF0:USTF0",1733066857846,0.25340563,97316.0,97315.0,0.05455165]
["bitfinex-derivatives","BTCF0:USTF0",1733066858053,0.57097832,97316.0,97315.0,0.05455165]
["bitfinex-derivatives","BTCF0:USTF0",1733066858247,0.57097832,97316.0,97315.0,0.00321165]
["bitfinex-derivatives","BTCF0:USTF0",1733066858459,0.56997832,97316.0,97315.0,0.00321165]
["bitfinex-derivatives","BTCF0:USTF0",1733066859164,0.56897832,97316.0,97315.0,0.00321165]
["bitfinex-derivatives","BTCF0:USTF0",1733066859353,0.56997832,97316.0,97315.0,0.00321165]
["bitfinex-derivatives","BTCF0:USTF0",1733066859555,0.57297832,97316.0,97315.0,0.00321165]
["bitfinex-derivatives","BTCF0:USTF0",1733066860560,0.57297832,97316.0,97315.0,0.00321186]
["bitfinex-derivatives","BTCF0:USTF0",1733066861256,0.66755193,97316.0,97315.0,0.00321186]
["bitfinex-derivatives","BTCF0:USTF0",1733066861460,0.57297832,97316.0,97315.0,0.00321186]
["bitfinex-derivatives","BTCF0:USTF0",1733066862153,0.56997832,97316.0,97315.0,0.00321186]
["bitfinex-derivatives","BTCF0:USTF0",1733066862355,0.57297832,97316.0,97315.0,0.00321186]
["bitfinex-derivatives","BTCF0:USTF0",1733066863063,0.52163832,97316.0,97315.0,0.00321186]
["bitfinex-derivatives","BTCF0:USTF0",1733066864162,0.52163832,97316.0,97314.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733066864566,0.52163832,97316.0,97315.0,0.00321177]
["bitfinex-derivatives","BTCF0:USTF0",1733066867563,0.52163832,97316.0,97315.0,0.00321181]
["bitfinex-derivatives","BTCF0:USTF0",1733066868365,0.52163832,97316.0,97315.0,0.05455281]
["bitfinex-derivatives","BTCF0:USTF0",1733066868963,0.51863832,97316.0,97315.0,0.05455281]
["bitfinex-derivatives","BTCF0:USTF0",1733066869174,0.52163832,97316.0,97315.0,0.05455281]
["bitfinex-derivatives","BTCF0:USTF0",1733066869572,0.51863832,97316.0,97315.0,0.05455281]
["bitfinex-derivatives","BTCF0:USTF0",1733066869770,0.52163832,97316.0,97315.0,0.05969156]
["bitfinex-derivatives","BTCF0:USTF0",1733066870173,0.51863832,97316.0,97315.0,0.05969156]
["bitfinex-derivatives","BTCF0:USTF0",1733066870472,0.52063832,97316.0,97315.0,0.05969156]
["bitfinex-derivatives","BTCF0:USTF0",1733066870668,0.15983832,97316.0,97315.0,0.05969156]
["bitfinex-derivatives","BTCF0:USTF0",1733066870862,0.15983832,97316.0,97315.0,0.05969142]
["bitfinex-derivatives","BTCF0:USTF0",1733066871674,0.15983832,97316.0,97315.0,0.06290312]
["bitfinex-derivatives","BTCF0:USTF0",1733066872173,0.15883832,97316.0,97315.0,0.05969142]
["bitfinex-derivatives","BTCF0:USTF0",1733066874271,0.25340799,97316.0,97315.0,0.0545527]
["bitfinex-derivatives","BTCF0:USTF0",1733066874466,0.15883832,97316.0,97315.0,0.0545527]
["bitfinex-derivatives","BTCF0:USTF0",1733066874666,0.25341158,97316.0,97315.0,0.0545527]
["bitfinex-derivatives","BTCF0:USTF0",1733066875175,0.15883832,97316.0,97315.0,0.0545527]
["bitfinex-derivatives","BTCF0:USTF0",1733066876175,0.15683832,97316.0,97315.0,0.0545527]
["bitfinex-derivatives","BTCF0:USTF0",1733066876379,0.15883832,97316.0,97315.0,0.0545527]
["bitfinex-derivatives","BTCF0:USTF0",1733066876569,0.25341169,97316.0,97315.0,0.0545527]
["bitfinex-derivatives","BTCF0:USTF0",1733066876877,0.2534115,97316.0,97315.0,0.0545527]
["bitfinex-derivatives","BTCF0:USTF0",1733066877377,0.25341172,97316.0,97315.0,0.0545527]
["bitfinex-derivatives","BTCF0:USTF0",1733066878870,0.25141172,97316.0,97315.0,0.0545527]
["bitfinex-derivatives","BTCF0:USTF0",1733066879066,0.25241172,97316.0,97315.0,0.0545527]
["bitfinex-derivatives","BTCF0:USTF0",1733066879278,0.25541172,97316.0,97315.0,0.0545527]
["bitfinex-derivatives","BTCF0:USTF0",1733066879667,0.30575172,97316.0,97315.0,0.0545527]
["bitfinex-derivatives","BTCF0:USTF0",1733066880378,0.21017832,97316.0,97315.0,0.0032117]
["bitfinex-derivatives","BTCF0:USTF0",1733066880573,0.15883832,97316.0,97301.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1733066880880,0.15883832,97316.0,97303.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733066880881,0.051347,97304.0,97303.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733066881365,0.29943623,97304.0,97303.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733066882680,0.30043623,97304.0,97303.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733066883774,0.30143623,97304.0,97303.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733066885580,0.2068556,97304.0,97303.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733066886281,0.21895464,97304.0,97303.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733066886777,0.31353812,97304.0,97303.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733066888169,0.051348,97302.0,97299.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1733066888375,0.09458348,97301.0,97299.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1733066888677,0.09458348,97300.0,97299.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1733066889787,0.09458352,97300.0,97299.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1733066890076,0.09458352,97300.0,97299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733066890077,0.051348,97300.0,97299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733066890283,0.051348,97300.0,97298.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1733066890472,0.051348,97300.0,97299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733066890673,0.14593512,97300.0,97299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733066891473,0.051348,97300.0,97299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733066892180,0.051348,97300.0,97298.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1733066892584,0.051348,97300.0,97299.0,0.00321227]
["bitfinex-derivatives","BTCF0:USTF0",1733066892775,0.051348,97300.0,97299.0,0.00421227]
["bitfinex-derivatives","BTCF0:USTF0",1733066892972,0.01209904,97304.0,97303.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733066893179,0.3608,97307.0,97303.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733066893384,0.15396328,97304.0,97303.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733066893780,0.15396328,97305.0,97303.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733066893984,0.15410985,97304.0,97303.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733066894388,0.15410985,97305.0,97303.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733066894583,0.15368149,97304.0,97303.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733066894886,0.051346,97305.0,97303.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733066895079,0.09558605,97304.0,97303.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733066895280,0.24926754,97304.0,97303.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733066896586,0.25026754,97304.0,97303.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733066896785,0.15468149,97304.0,97303.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733066897678,0.24926451,97304.0,97303.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733066898383,0.25026451,97304.0,97303.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733066899292,0.55806556,97304.0,97303.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733066899587,0.30161051,97304.0,97303.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733066900188,0.20702749,97304.0,97303.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733066900985,0.301613,97304.0,97303.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733066901382,0.60945872,97304.0,97303.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733066901885,0.51487321,97304.0,97303.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733066902077,0.20702749,97304.0,97303.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733066902890,0.30161142,97304.0,97303.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733066903585,0.30161223,97304.0,97303.0,0.05455924]
["bitfinex-derivatives","BTCF0:USTF0",1733066903988,0.30161223,97304.0,97303.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733066904200,0.30161223,97304.0,97303.0,0.05455925]
["bitfinex-derivatives","BTCF0:USTF0",1733066904486,0.30161223,97304.0,97303.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733066907897,0.20702749,97304.0,97303.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733066908990,0.3016137,97304.0,97303.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733066910297,0.3016137,97304.0,97303.0,0.05455923]
["bitfinex-derivatives","BTCF0:USTF0",1733066910497,0.3016137,97304.0,97303.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733066911091,0.2502677,97304.0,97289.0,0.00154175]
["bitfinex-derivatives","BTCF0:USTF0",1733066911294,0.051353,97292.0,97290.0,0.00321228]
["bitfinex-derivatives","BTCF0:USTF0",1733066911485,0.051353,97292.0,97291.0,0.00321228]
["bitfinex-derivatives","BTCF0:USTF0",1733066911691,0.051354,97290.0,97289.0,0.00154175]
["bitfinex-derivatives","BTCF0:USTF0",1733066911887,0.412154,97290.0,97289.0,0.00154175]
["bitfinex-derivatives","BTCF0:USTF0",1733066912085,0.56603162,97290.0,97289.0,0.00154175]
["bitfinex-derivatives","BTCF0:USTF0",1733066912385,0.56603162,97290.0,97289.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733066914095,0.57812532,97290.0,97289.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733066916694,0.57812532,97290.0,97289.0,0.059354]
["bitfinex-derivatives","BTCF0:USTF0",1733066916901,0.21732532,97290.0,97289.0,0.059354]
["bitfinex-derivatives","BTCF0:USTF0",1733066917492,0.21732532,97290.0,97289.0,0.06256655]
["bitfinex-derivatives","BTCF0:USTF0",1733066917697,0.21732532,97290.0,97289.0,0.059354]
["bitfinex-derivatives","BTCF0:USTF0",1733066918915,0.31192117,97290.0,97289.0,0.059354]
["bitfinex-derivatives","BTCF0:USTF0",1733066919096,0.26056717,97290.0,97289.0,0.059354]
["bitfinex-derivatives","BTCF0:USTF0",1733066919795,0.16597132,97290.0,97289.0,0.06256652]
["bitfinex-derivatives","BTCF0:USTF0",1733066920192,0.16597132,97290.0,97289.0,0.0625665]
["bitfinex-derivatives","BTCF0:USTF0",1733066920398,0.16597132,97290.0,97289.0,0.059354]
["bitfinex-derivatives","BTCF0:USTF0",1733066920608,0.16597132,97290.0,97289.0,0.06256655]
["bitfinex-derivatives","BTCF0:USTF0",1733066921404,0.16597132,97290.0,97289.0,0.059354]
["bitfinex-derivatives","BTCF0:USTF0",1733066921603,0.16597132,97290.0,97289.0,0.0625666]
["bitfinex-derivatives","BTCF0:USTF0",1733066927012,0.16597132,97290.0,97289.0,0.06256648]
["bitfinex-derivatives","BTCF0:USTF0",1733066930305,0.16597132,97290.0,97289.0,0.06256649]
["bitfinex-derivatives","BTCF0:USTF0",1733066931007,0.16597132,97290.0,97289.0,0.059354]
["bitfinex-derivatives","BTCF0:USTF0",1733066931405,0.16597132,97290.0,97289.0,0.06256648]
["bitfinex-derivatives","BTCF0:USTF0",1733066936411,0.16597132,97290.0,97289.0,0.06256647]
["bitfinex-derivatives","BTCF0:USTF0",1733066939916,0.26056246,97290.0,97289.0,0.06256647]
["bitfinex-derivatives","BTCF0:USTF0",1733066940217,0.26056246,97290.0,97289.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733066940614,0.29346246,97290.0,97289.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733066945522,0.29346246,97290.0,97289.0,0.01121275]
["bitfinex-derivatives","BTCF0:USTF0",1733066947526,0.29347067,97290.0,97289.0,0.01121275]
["bitfinex-derivatives","BTCF0:USTF0",1733066947823,0.29347067,97290.0,97289.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733066948025,0.29347067,97290.0,97289.0,0.01121274]
["bitfinex-derivatives","BTCF0:USTF0",1733066949720,0.29347067,97290.0,97289.0,0.01121269]
["bitfinex-derivatives","BTCF0:USTF0",1733066949927,0.29347067,97290.0,97289.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733066950421,0.29347067,97290.0,97289.0,0.01121266]
["bitfinex-derivatives","BTCF0:USTF0",1733066953529,0.29347067,97290.0,97289.0,0.01121263]
["bitfinex-derivatives","BTCF0:USTF0",1733066958427,0.19887132,97290.0,97289.0,0.01121263]
["bitfinex-derivatives","BTCF0:USTF0",1733066958821,0.29346755,97290.0,97289.0,0.01121263]
["bitfinex-derivatives","BTCF0:USTF0",1733066959229,0.19887132,97290.0,97289.0,0.01121263]
["bitfinex-derivatives","BTCF0:USTF0",1733066959927,0.19887132,97290.0,97289.0,0.01121264]
["bitfinex-derivatives","BTCF0:USTF0",1733066960135,0.29346755,97290.0,97289.0,0.01121264]
["bitfinex-derivatives","BTCF0:USTF0",1733066960428,0.29346755,97290.0,97289.0,0.01121267]
["bitfinex-derivatives","BTCF0:USTF0",1733066963231,0.29346755,97290.0,97289.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733066963431,0.29346755,97290.0,97289.0,0.01121263]
["bitfinex-derivatives","BTCF0:USTF0",1733066963628,0.29346742,97290.0,97289.0,0.01121263]
["bitfinex-derivatives","BTCF0:USTF0",1733066965226,0.38806358,97290.0,97289.0,0.01121263]
["bitfinex-derivatives","BTCF0:USTF0",1733066965726,0.29346748,97290.0,97289.0,0.01121263]
["bitfinex-derivatives","BTCF0:USTF0",1733066968832,0.19887132,97290.0,97289.0,0.01121263]
["bitfinex-derivatives","BTCF0:USTF0",1733066969435,0.2934683,97290.0,97289.0,0.01121263]
["bitfinex-derivatives","BTCF0:USTF0",1733066971832,0.2934683,97290.0,97289.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733066972032,0.2934683,97290.0,97289.0,0.01121269]
["bitfinex-derivatives","BTCF0:USTF0",1733066972838,0.2605683,97290.0,97289.0,0.01121269]
["bitfinex-derivatives","BTCF0:USTF0",1733066974327,0.2605683,97290.0,97289.0,0.01635278]
["bitfinex-derivatives","BTCF0:USTF0",1733066974637,0.2605683,97290.0,97289.0,0.04725278]
["bitfinex-derivatives","BTCF0:USTF0",1733066976243,0.2605683,97290.0,97289.0,0.09860178]
["bitfinex-derivatives","BTCF0:USTF0",1733066976936,0.2605683,97290.0,97289.0,0.09346169]
["bitfinex-derivatives","BTCF0:USTF0",1733066977840,0.16597132,97290.0,97289.0,0.09860153]
["bitfinex-derivatives","BTCF0:USTF0",1733066979638,0.15387762,97290.0,97289.0,0.09860153]
["bitfinex-derivatives","BTCF0:USTF0",1733066980036,0.3608,97299.0,97292.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733066980037,0.15315317,97293.0,97292.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733066980232,0.09458753,97293.0,97292.0,0.05455969]
["bitfinex-derivatives","BTCF0:USTF0",1733066980547,0.051343,97301.0,97300.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733066980731,0.1459262,97301.0,97300.0,0.05455569]
["bitfinex-derivatives","BTCF0:USTF0",1733066980936,0.2993914,97301.0,97300.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733066981535,0.2480484,97301.0,97300.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733066982133,0.2048082,97301.0,97300.0,0.05555518]
["bitfinex-derivatives","BTCF0:USTF0",1733066982437,0.2048082,97301.0,97300.0,0.00421218]
["bitfinex-derivatives","BTCF0:USTF0",1733066982836,0.2058082,97301.0,97300.0,0.00421218]
["bitfinex-derivatives","BTCF0:USTF0",1733066984340,0.21805113,97301.0,97300.0,0.00421218]
["bitfinex-derivatives","BTCF0:USTF0",1733066986340,0.21805113,97301.0,97300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733066993852,0.24985113,97301.0,97300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733066997039,0.25126496,97301.0,97300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733066998338,0.25126496,97301.0,97300.0,0.00421225]
["bitfinex-derivatives","BTCF0:USTF0",1733066998545,0.25126496,97301.0,97300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733067007257,0.25126496,97301.0,97300.0,0.00421233]
["bitfinex-derivatives","BTCF0:USTF0",1733067007662,0.21946496,97301.0,97300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733067007963,0.21946496,97301.0,97300.0,0.00421231]
["bitfinex-derivatives","BTCF0:USTF0",1733067009656,0.21946496,97301.0,97300.0,0.00421224]
["bitfinex-derivatives","BTCF0:USTF0",1733067011756,0.21946496,97301.0,97300.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733067013662,0.21946496,97301.0,97300.0,0.05555513]
["bitfinex-derivatives","BTCF0:USTF0",1733067013958,0.21946496,97301.0,97300.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733067015257,0.16812196,97301.0,97300.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733067021655,0.16953579,97301.0,97300.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733067022259,0.16953579,97301.0,97300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733067026470,0.16953579,97301.0,97300.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733067028378,0.15729286,97301.0,97300.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733067028570,0.00154194,97310.0,97300.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733067028763,0.00154194,97310.0,97309.0,0.412139]
["bitfinex-derivatives","BTCF0:USTF0",1733067029073,4e-05,97315.0,97309.0,0.54735049]
["bitfinex-derivatives","BTCF0:USTF0",1733067029271,0.09261271,97330.0,97329.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733067029482,0.0326,97330.0,97329.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733067029664,0.18622735,97330.0,97329.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733067033175,0.18922735,97330.0,97329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733067033478,0.19522735,97330.0,97329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733067040980,0.19522735,97330.0,97311.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1733067040981,0.55602735,97330.0,97314.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733067041281,0.05134,97316.0,97314.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733067041483,0.3608,97317.0,97308.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1733067041671,0.051343,97311.0,97308.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1733067041875,0.051343,97310.0,97308.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1733067042070,0.051344,97309.0,97307.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733067042275,0.051344,97309.0,97305.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733067042276,0.051345,97307.0,97305.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1733067042476,0.051345,97307.0,97300.0,0.36234157]
["bitfinex-derivatives","BTCF0:USTF0",1733067042786,0.051346,97304.0,97303.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733067043582,0.15406232,97304.0,97300.0,0.36234157]
["bitfinex-derivatives","BTCF0:USTF0",1733067043786,0.051347,97303.0,97300.0,0.13350157]
["bitfinex-derivatives","BTCF0:USTF0",1733067044284,0.18501857,97302.0,97300.0,0.13350157]
["bitfinex-derivatives","BTCF0:USTF0",1733067044480,0.23636657,97302.0,97300.0,0.13350157]
["bitfinex-derivatives","BTCF0:USTF0",1733067044683,0.23636657,97302.0,97300.0,0.00154157]
["bitfinex-derivatives","BTCF0:USTF0",1733067044878,0.051348,97301.0,97284.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1733067045078,0.42081271,97294.0,97285.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733067045280,0.051354,97289.0,97285.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733067045778,0.15518787,97288.0,97285.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733067046186,0.15518787,97288.0,97287.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1733067046683,0.15352629,97292.0,97287.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1733067046887,0.15352629,97288.0,97287.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1733067047286,0.051354,97290.0,97287.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1733067047587,0.15376546,97288.0,97287.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1733067047987,0.051354,97290.0,97287.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1733067048189,0.15318278,97289.0,97288.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733067048381,0.031,97293.0,97288.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733067048579,0.20453578,97292.0,97288.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733067048774,0.031,97293.0,97288.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733067048980,0.031,97293.0,97287.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733067049186,0.051355,97289.0,97287.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733067049487,0.18715577,97288.0,97287.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733067050080,0.18715577,97288.0,97287.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733067050287,0.18715577,97288.0,97287.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733067050987,0.18715577,97288.0,97287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733067051581,0.18715577,97288.0,97287.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733067052390,0.23851077,97288.0,97287.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733067055387,0.23851077,97288.0,97287.0,0.061355]
["bitfinex-derivatives","BTCF0:USTF0",1733067055691,0.2506039,97288.0,97287.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733067068198,0.2180039,97288.0,97287.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733067069291,0.051365,97270.0,97264.0,0.00162216]
["bitfinex-derivatives","BTCF0:USTF0",1733067069690,0.15354831,97269.0,97264.0,0.05298916]
["bitfinex-derivatives","BTCF0:USTF0",1733067070396,0.15388308,97272.0,97265.0,0.00321302]
["bitfinex-derivatives","BTCF0:USTF0",1733067070703,0.41272301,97273.0,97266.0,0.00321325]
["bitfinex-derivatives","BTCF0:USTF0",1733067070892,0.41272301,97273.0,97265.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733067070893,0.15388308,97272.0,97265.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733067071093,0.001,97270.0,97266.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733067071395,0.15343923,97269.0,97266.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733067071597,0.15343923,97269.0,97268.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1733067072398,0.15522699,97272.0,97268.0,0.05457825]
["bitfinex-derivatives","BTCF0:USTF0",1733067072599,0.15522699,97272.0,97269.0,0.00321325]
["bitfinex-derivatives","BTCF0:USTF0",1733067072804,0.15522699,97269.0,97268.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1733067072999,0.001,97270.0,97268.0,0.05457824]
["bitfinex-derivatives","BTCF0:USTF0",1733067073196,0.001,97270.0,97269.0,0.00321324]
["bitfinex-derivatives","BTCF0:USTF0",1733067073493,0.1549354,97270.0,97269.0,0.00321324]
["bitfinex-derivatives","BTCF0:USTF0",1733067073999,0.1549354,97270.0,97268.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733067074199,0.1549354,97270.0,97243.0,0.19487453]
["bitfinex-derivatives","BTCF0:USTF0",1733067074200,0.16444,97269.0,97243.0,0.19487453]
["bitfinex-derivatives","BTCF0:USTF0",1733067074396,0.3608,97259.0,97251.0,0.05972952]
["bitfinex-derivatives","BTCF0:USTF0",1733067074594,0.051372,97256.0,97252.0,0.00835552]
["bitfinex-derivatives","BTCF0:USTF0",1733067074899,0.051372,97256.0,97251.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1733067074900,0.15343133,97255.0,97253.0,0.00835552]
["bitfinex-derivatives","BTCF0:USTF0",1733067075099,0.15343133,97255.0,97254.0,0.00835559]
["bitfinex-derivatives","BTCF0:USTF0",1733067075294,0.15343133,97255.0,97254.0,0.00321369]
["bitfinex-derivatives","BTCF0:USTF0",1733067077701,0.15543133,97255.0,97254.0,0.00421369]
["bitfinex-derivatives","BTCF0:USTF0",1733067077998,0.002,97255.0,97254.0,0.00421369]
["bitfinex-derivatives","BTCF0:USTF0",1733067078197,0.15545129,97255.0,97254.0,0.00421369]
["bitfinex-derivatives","BTCF0:USTF0",1733067078402,0.15545129,97255.0,97254.0,0.00421368]
["bitfinex-derivatives","BTCF0:USTF0",1733067078592,0.15545129,97255.0,97254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733067078799,0.15545129,97255.0,97254.0,0.00421368]
["bitfinex-derivatives","BTCF0:USTF0",1733067080395,0.15545129,97255.0,97254.0,0.00935557]
["bitfinex-derivatives","BTCF0:USTF0",1733067080595,0.15545129,97255.0,97254.0,0.00421368]
["bitfinex-derivatives","BTCF0:USTF0",1733067081198,0.15545129,97255.0,97254.0,0.00935557]
["bitfinex-derivatives","BTCF0:USTF0",1733067081695,0.15545129,97255.0,97254.0,0.00421368]
["bitfinex-derivatives","BTCF0:USTF0",1733067082308,0.15545129,97255.0,97254.0,0.00935558]
["bitfinex-derivatives","BTCF0:USTF0",1733067085108,0.15545129,97255.0,97254.0,0.0093557]
["bitfinex-derivatives","BTCF0:USTF0",1733067088400,0.15545129,97255.0,97254.0,0.0157832]
["bitfinex-derivatives","BTCF0:USTF0",1733067088900,0.15545129,97255.0,97254.0,0.00935572]
["bitfinex-derivatives","BTCF0:USTF0",1733067090913,0.15545129,97255.0,97254.0,0.00421374]
["bitfinex-derivatives","BTCF0:USTF0",1733067091813,0.15545129,97255.0,97254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733067092016,0.15545129,97255.0,97254.0,0.00421374]
["bitfinex-derivatives","BTCF0:USTF0",1733067093009,0.20682329,97255.0,97254.0,0.00421374]
["bitfinex-derivatives","BTCF0:USTF0",1733067093399,0.20682329,97255.0,97254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733067094412,0.20582329,97255.0,97254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733067094609,0.20582329,97255.0,97254.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733067094610,0.20682329,97255.0,97254.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733067095201,0.20682329,97255.0,97254.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733067106021,0.22739093,97255.0,97254.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733067112819,0.22739093,97255.0,97254.0,0.067373]
["bitfinex-derivatives","BTCF0:USTF0",1733067114217,0.17601893,97255.0,97254.0,0.067373]
["bitfinex-derivatives","BTCF0:USTF0",1733067114817,0.15545129,97255.0,97254.0,0.067373]
["bitfinex-derivatives","BTCF0:USTF0",1733067115022,0.15545129,97255.0,97254.0,0.07058678]
["bitfinex-derivatives","BTCF0:USTF0",1733067118922,0.15545129,97255.0,97254.0,0.0738004]
["bitfinex-derivatives","BTCF0:USTF0",1733067120033,0.15545129,97255.0,97254.0,0.07058662]
["bitfinex-derivatives","BTCF0:USTF0",1733067121118,0.15545129,97255.0,97254.0,0.43138662]
["bitfinex-derivatives","BTCF0:USTF0",1733067121545,0.002,97255.0,97254.0,0.43138662]
["bitfinex-derivatives","BTCF0:USTF0",1733067121729,0.002,97255.0,97254.0,0.43652809]
["bitfinex-derivatives","BTCF0:USTF0",1733067124132,0.002,97255.0,97254.0,0.43652755]
["bitfinex-derivatives","BTCF0:USTF0",1733067126240,0.002,97255.0,97254.0,0.57012755]
["bitfinex-derivatives","BTCF0:USTF0",1733067127238,0.002,97255.0,97254.0,0.43652755]
["bitfinex-derivatives","BTCF0:USTF0",1733067127439,0.002,97255.0,97254.0,0.57012755]
["bitfinex-derivatives","BTCF0:USTF0",1733067129239,0.002,97255.0,97254.0,0.20932755]
["bitfinex-derivatives","BTCF0:USTF0",1733067130235,0.002,97255.0,97254.0,0.07572755]
["bitfinex-derivatives","BTCF0:USTF0",1733067130630,0.002,97255.0,97254.0,0.07058647]
["bitfinex-derivatives","BTCF0:USTF0",1733067131840,0.15596999,97255.0,97254.0,0.07058647]
["bitfinex-derivatives","BTCF0:USTF0",1733067132234,0.15596999,97255.0,97254.0,0.067373]
["bitfinex-derivatives","BTCF0:USTF0",1733067132542,0.15596999,97255.0,97254.0,0.07058662]
["bitfinex-derivatives","BTCF0:USTF0",1733067136632,0.15596999,97255.0,97254.0,0.01921362]
["bitfinex-derivatives","BTCF0:USTF0",1733067138037,0.051377,97247.0,97244.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733067138237,0.3922,97246.0,97244.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733067138440,0.54662429,97246.0,97244.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733067139140,0.54662429,97246.0,97245.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733067140040,0.54762429,97246.0,97245.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733067140539,0.54762429,97246.0,97245.0,0.060377]
["bitfinex-derivatives","BTCF0:USTF0",1733067141748,0.54862429,97246.0,97245.0,0.060377]
["bitfinex-derivatives","BTCF0:USTF0",1733067142044,0.51722429,97246.0,97245.0,0.060377]
["bitfinex-derivatives","BTCF0:USTF0",1733067142249,0.51722429,97246.0,97245.0,0.06551932]
["bitfinex-derivatives","BTCF0:USTF0",1733067142950,0.15642429,97246.0,97245.0,0.06551932]
["bitfinex-derivatives","BTCF0:USTF0",1733067143940,0.15642429,97246.0,97245.0,0.07066134]
["bitfinex-derivatives","BTCF0:USTF0",1733067144650,0.15642429,97246.0,97245.0,0.06551902]
["bitfinex-derivatives","BTCF0:USTF0",1733067150246,0.15642429,97246.0,97245.0,0.060377]
["bitfinex-derivatives","BTCF0:USTF0",1733067150951,0.15642429,97246.0,97245.0,0.06359082]
["bitfinex-derivatives","BTCF0:USTF0",1733067151655,0.15642429,97246.0,97242.0,8.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733067151656,0.051379,97243.0,97242.0,8.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733067152153,0.20503843,97243.0,97242.0,8.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733067152655,0.56583843,97243.0,97242.0,8.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733067153453,0.051385,97231.0,97230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733067153753,0.50123024,97231.0,97230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733067153947,0.051386,97229.0,97214.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1733067154354,0.56549905,97229.0,97214.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1733067154549,0.56557378,97229.0,97214.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1733067154749,0.69932216,97229.0,97214.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1733067155552,0.69932216,97229.0,97228.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733067155751,0.69932216,97229.0,97214.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1733067155752,0.64793616,97229.0,97214.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1733067155951,0.3608,97215.0,97214.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1733067156351,0.51441099,97215.0,97214.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1733067157746,0.51441099,97215.0,97214.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1733067158555,0.51541099,97215.0,97214.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1733067159153,0.51541099,97215.0,97214.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1733067159350,0.51641099,97215.0,97214.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1733067172966,0.51641099,97215.0,97214.0,0.05460899]
["bitfinex-derivatives","BTCF0:USTF0",1733067173266,0.51641099,97215.0,97214.0,0.05460898]
["bitfinex-derivatives","BTCF0:USTF0",1733067173663,0.51641099,97215.0,97214.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1733067173872,0.51641099,97215.0,97214.0,0.05460892]
["bitfinex-derivatives","BTCF0:USTF0",1733067176174,0.51641099,97215.0,97214.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1733067176765,0.51641099,97215.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733067177071,0.51641099,97215.0,97205.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1733067177072,0.051397,97208.0,97205.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1733067177372,0.3608,97206.0,97205.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1733067177671,0.3608,97206.0,97204.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1733067177672,0.51554408,97206.0,97204.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1733067178067,0.56694208,97206.0,97204.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1733067178265,0.51554408,97206.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733067178467,0.51554408,97206.0,97204.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1733067178974,0.51554408,97206.0,97205.0,0.0032154]
["bitfinex-derivatives","BTCF0:USTF0",1733067179677,0.51654408,97206.0,97205.0,0.0032154]
["bitfinex-derivatives","BTCF0:USTF0",1733067180070,0.51754408,97206.0,97205.0,0.0032154]
["bitfinex-derivatives","BTCF0:USTF0",1733067180269,0.51754408,97206.0,97205.0,0.01036004]
["bitfinex-derivatives","BTCF0:USTF0",1733067180573,0.56794208,97206.0,97205.0,0.01036012]
["bitfinex-derivatives","BTCF0:USTF0",1733067180769,0.56894208,97206.0,97205.0,0.00521543]
["bitfinex-derivatives","BTCF0:USTF0",1733067182075,0.67190607,97206.0,97205.0,0.00521543]
["bitfinex-derivatives","BTCF0:USTF0",1733067182272,0.051401,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733067182481,0.412201,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733067182678,0.5661041,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733067183476,0.5671041,97201.0,97200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733067183874,0.58048921,97201.0,97200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733067184980,0.52908821,97201.0,97200.0,0.153401]
["bitfinex-derivatives","BTCF0:USTF0",1733067185377,0.55933821,97201.0,97200.0,0.153401]
["bitfinex-derivatives","BTCF0:USTF0",1733067185990,0.5469531,97201.0,97200.0,0.153401]
["bitfinex-derivatives","BTCF0:USTF0",1733067186785,0.5469531,97201.0,97200.0,0.16369054]
["bitfinex-derivatives","BTCF0:USTF0",1733067187086,0.5469531,97201.0,97200.0,0.17012127]
["bitfinex-derivatives","BTCF0:USTF0",1733067187388,0.1861531,97201.0,97200.0,0.17012127]
["bitfinex-derivatives","BTCF0:USTF0",1733067187779,0.03225,97201.0,97200.0,0.17012127]
["bitfinex-derivatives","BTCF0:USTF0",1733067190078,0.03225,97201.0,97200.0,0.53092127]
["bitfinex-derivatives","BTCF0:USTF0",1733067191682,1.6e-07,97206.0,97205.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1733067191983,1.6e-07,97206.0,97205.0,0.55845438]
["bitfinex-derivatives","BTCF0:USTF0",1733067192991,0.00200016,97206.0,97205.0,0.56565438]
["bitfinex-derivatives","BTCF0:USTF0",1733067193579,0.00200016,97206.0,97205.0,0.55922365]
["bitfinex-derivatives","BTCF0:USTF0",1733067194288,0.00200016,97206.0,97205.0,0.56243856]
["bitfinex-derivatives","BTCF0:USTF0",1733067195883,0.00200016,97206.0,97205.0,0.56243777]
["bitfinex-derivatives","BTCF0:USTF0",1733067196184,0.00200016,97206.0,97205.0,0.56565268]
["bitfinex-derivatives","BTCF0:USTF0",1733067196601,0.00200016,97206.0,97205.0,0.56243777]
["bitfinex-derivatives","BTCF0:USTF0",1733067200083,0.00200016,97206.0,97205.0,0.42055777]
["bitfinex-derivatives","BTCF0:USTF0",1733067200283,0.00200016,97206.0,97205.0,0.56239777]
["bitfinex-derivatives","BTCF0:USTF0",1733067201385,0.00200016,97206.0,97205.0,0.42055777]
["bitfinex-derivatives","BTCF0:USTF0",1733067201585,0.00200016,97206.0,97205.0,0.56239777]
["bitfinex-derivatives","BTCF0:USTF0",1733067202986,0.00200016,97206.0,97205.0,0.20159777]
["bitfinex-derivatives","BTCF0:USTF0",1733067205087,0.02380016,97206.0,97205.0,0.20159777]
["bitfinex-derivatives","BTCF0:USTF0",1733067205587,0.02380016,97206.0,97205.0,0.19645391]
["bitfinex-derivatives","BTCF0:USTF0",1733067205794,0.17877239,97206.0,97205.0,0.19645391]
["bitfinex-derivatives","BTCF0:USTF0",1733067206685,0.17877239,97206.0,97205.0,0.05461391]
["bitfinex-derivatives","BTCF0:USTF0",1733067207382,0.17877239,97206.0,97205.0,0.05782909]
["bitfinex-derivatives","BTCF0:USTF0",1733067207706,0.17877239,97206.0,97205.0,0.05461418]
["bitfinex-derivatives","BTCF0:USTF0",1733067212286,0.17877239,97206.0,97205.0,0.05975844]
["bitfinex-derivatives","BTCF0:USTF0",1733067214496,0.17877239,97206.0,97205.0,0.06618826]
["bitfinex-derivatives","BTCF0:USTF0",1733067220496,0.17877239,97206.0,97205.0,0.20802826]
["bitfinex-derivatives","BTCF0:USTF0",1733067222401,0.17877239,97206.0,97205.0,0.06618826]
["bitfinex-derivatives","BTCF0:USTF0",1733067224501,0.17877239,97206.0,97205.0,0.07832644]
["bitfinex-derivatives","BTCF0:USTF0",1733067224797,0.17877239,97206.0,97205.0,0.06618826]
["bitfinex-derivatives","BTCF0:USTF0",1733067224998,0.17877239,97206.0,97205.0,0.01478926]
["bitfinex-derivatives","BTCF0:USTF0",1733067225297,0.17877239,97206.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733067225498,0.3608,97205.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733067225803,0.15329015,97204.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733067226006,0.18539015,97204.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733067226195,0.0325,97203.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733067226612,0.15329015,97202.0,97200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733067227693,0.15329015,97202.0,97200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733067227898,0.15329015,97202.0,97200.0,0.153401]
["bitfinex-derivatives","BTCF0:USTF0",1733067228304,0.15329015,97202.0,97200.0,0.152401]
["bitfinex-derivatives","BTCF0:USTF0",1733067228598,0.032,97201.0,97200.0,0.153401]
["bitfinex-derivatives","BTCF0:USTF0",1733067228995,0.18556777,97201.0,97200.0,0.153401]
["bitfinex-derivatives","BTCF0:USTF0",1733067229596,0.18556777,97201.0,97200.0,0.152401]
["bitfinex-derivatives","BTCF0:USTF0",1733067229799,0.18556777,97201.0,97200.0,0.153401]
["bitfinex-derivatives","BTCF0:USTF0",1733067230401,0.18656777,97201.0,97200.0,0.153401]
["bitfinex-derivatives","BTCF0:USTF0",1733067230609,0.18756777,97201.0,97200.0,0.154401]
["bitfinex-derivatives","BTCF0:USTF0",1733067231500,0.15556777,97201.0,97200.0,0.154401]
["bitfinex-derivatives","BTCF0:USTF0",1733067235310,0.15556777,97201.0,97200.0,0.1595454]
["bitfinex-derivatives","BTCF0:USTF0",1733067235811,0.15556777,97201.0,97200.0,0.1659759]
["bitfinex-derivatives","BTCF0:USTF0",1733067237300,0.15556777,97201.0,97200.0,0.16919115]
["bitfinex-derivatives","BTCF0:USTF0",1733067239209,0.15556777,97201.0,97200.0,0.15761613]
["bitfinex-derivatives","BTCF0:USTF0",1733067239414,0.15556777,97201.0,97200.0,0.1691906]
["bitfinex-derivatives","BTCF0:USTF0",1733067242328,0.15556777,97201.0,97200.0,0.3096306]
["bitfinex-derivatives","BTCF0:USTF0",1733067243427,0.15556777,97201.0,97200.0,0.1691906]
["bitfinex-derivatives","BTCF0:USTF0",1733067243629,0.18856777,97201.0,97200.0,0.1691906]
["bitfinex-derivatives","BTCF0:USTF0",1733067244135,0.18856777,97201.0,97200.0,0.16276034]
["bitfinex-derivatives","BTCF0:USTF0",1733067244921,0.18856777,97201.0,97200.0,0.16919106]
["bitfinex-derivatives","BTCF0:USTF0",1733067245122,0.18856777,97201.0,97200.0,0.16919149]
["bitfinex-derivatives","BTCF0:USTF0",1733067248030,0.18856777,97201.0,97200.0,0.16083165]
["bitfinex-derivatives","BTCF0:USTF0",1733067248323,0.18856777,97201.0,97200.0,0.16919157]
["bitfinex-derivatives","BTCF0:USTF0",1733067249126,0.15556777,97201.0,97200.0,0.16919157]
["bitfinex-derivatives","BTCF0:USTF0",1733067250527,0.17747777,97201.0,97200.0,0.16919157]
["bitfinex-derivatives","BTCF0:USTF0",1733067251628,0.17747777,97201.0,97200.0,0.1701186]
["bitfinex-derivatives","BTCF0:USTF0",1733067252032,0.17747777,97201.0,97200.0,0.16919157]
["bitfinex-derivatives","BTCF0:USTF0",1733067254138,0.17747777,97201.0,97200.0,0.1816028]
["bitfinex-derivatives","BTCF0:USTF0",1733067254844,0.17747777,97201.0,97200.0,0.16919157]
["bitfinex-derivatives","BTCF0:USTF0",1733067255640,0.17747777,97201.0,97200.0,0.16083168]
["bitfinex-derivatives","BTCF0:USTF0",1733067255847,0.17747777,97201.0,97200.0,0.16275976]
["bitfinex-derivatives","BTCF0:USTF0",1733067256139,0.17747777,97201.0,97200.0,0.16918958]
["bitfinex-derivatives","BTCF0:USTF0",1733067256438,8e-05,97222.0,97200.0,0.1242184]
["bitfinex-derivatives","BTCF0:USTF0",1733067256635,8e-05,97222.0,97220.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733067256829,8e-05,97222.0,97221.0,0.36915876]
["bitfinex-derivatives","BTCF0:USTF0",1733067257142,0.15509532,97222.0,97221.0,0.36915876]
["bitfinex-derivatives","BTCF0:USTF0",1733067257340,0.15509532,97222.0,97221.0,0.37558858]
["bitfinex-derivatives","BTCF0:USTF0",1733067257840,0.15609532,97222.0,97221.0,0.37558858]
["bitfinex-derivatives","BTCF0:USTF0",1733067258047,0.15609532,97222.0,97221.0,0.36915727]
["bitfinex-derivatives","BTCF0:USTF0",1733067258543,0.15609532,97222.0,97221.0,0.01478594]
["bitfinex-derivatives","BTCF0:USTF0",1733067259340,0.21969532,97222.0,97221.0,0.01678594]
["bitfinex-derivatives","BTCF0:USTF0",1733067259544,0.23217651,97222.0,97221.0,0.01678594]
["bitfinex-derivatives","BTCF0:USTF0",1733067259745,0.21969532,97222.0,97221.0,0.01678594]
["bitfinex-derivatives","BTCF0:USTF0",1733067260235,0.21969532,97222.0,97221.0,0.01978594]
["bitfinex-derivatives","BTCF0:USTF0",1733067261145,0.58049532,97222.0,97221.0,0.01978594]
["bitfinex-derivatives","BTCF0:USTF0",1733067261350,0.58049532,97222.0,97221.0,0.0197887]
["bitfinex-derivatives","BTCF0:USTF0",1733067265031,0.58049532,97222.0,97221.0,0.01850303]
["bitfinex-derivatives","BTCF0:USTF0",1733067265241,0.58049532,97222.0,97221.0,0.01335913]
["bitfinex-derivatives","BTCF0:USTF0",1733067266435,0.58049532,97222.0,97221.0,0.01014408]
["bitfinex-derivatives","BTCF0:USTF0",1733067266639,0.58049532,97222.0,97221.0,0.01335914]
["bitfinex-derivatives","BTCF0:USTF0",1733067267047,0.58049532,97222.0,97221.0,0.01335915]
["bitfinex-derivatives","BTCF0:USTF0",1733067268042,0.58049532,97222.0,97221.0,0.02300362]
["bitfinex-derivatives","BTCF0:USTF0",1733067268237,0.58049532,97222.0,97221.0,0.01978856]
["bitfinex-derivatives","BTCF0:USTF0",1733067268435,0.21969532,97222.0,97221.0,0.01978856]
["bitfinex-derivatives","BTCF0:USTF0",1733067269747,0.22111038,97222.0,97221.0,0.01978856]
["bitfinex-derivatives","BTCF0:USTF0",1733067270041,0.22111038,97222.0,97221.0,0.01335875]
["bitfinex-derivatives","BTCF0:USTF0",1733067270939,0.19011038,97222.0,97221.0,0.01335875]
["bitfinex-derivatives","BTCF0:USTF0",1733067271545,0.19011038,97222.0,97221.0,0.01978839]
["bitfinex-derivatives","BTCF0:USTF0",1733067271546,0.15851038,97222.0,97221.0,0.01978839]
["bitfinex-derivatives","BTCF0:USTF0",1733067274041,0.15851038,97222.0,97221.0,0.01335875]
["bitfinex-derivatives","BTCF0:USTF0",1733067274242,0.15851038,97222.0,97221.0,0.0197882]
["bitfinex-derivatives","BTCF0:USTF0",1733067274646,0.00349506,97222.0,97221.0,0.0197882]
["bitfinex-derivatives","BTCF0:USTF0",1733067275052,0.00349506,97222.0,97221.0,0.01014385]
["bitfinex-derivatives","BTCF0:USTF0",1733067275347,0.00349506,97222.0,97221.0,0.01657198]
["bitfinex-derivatives","BTCF0:USTF0",1733067275851,0.00729506,97222.0,97221.0,0.01657198]
["bitfinex-derivatives","BTCF0:USTF0",1733067276253,0.00729506,97222.0,97221.0,0.01978642]
["bitfinex-derivatives","BTCF0:USTF0",1733067278251,0.00729506,97222.0,97221.0,0.0197863]
["bitfinex-derivatives","BTCF0:USTF0",1733067279458,0.00729506,97222.0,97221.0,0.02071213]
["bitfinex-derivatives","BTCF0:USTF0",1733067280150,0.00729506,97222.0,97221.0,0.0197863]
["bitfinex-derivatives","BTCF0:USTF0",1733067280557,0.00729506,97222.0,97221.0,0.0839863]
["bitfinex-derivatives","BTCF0:USTF0",1733067281256,0.00729506,97222.0,97221.0,0.07755672]
["bitfinex-derivatives","BTCF0:USTF0",1733067281451,0.00729506,97222.0,97221.0,0.08398497]
["bitfinex-derivatives","BTCF0:USTF0",1733067281650,0.0311,97248.0,97221.0,0.08398497]
["bitfinex-derivatives","BTCF0:USTF0",1733067281859,0.0311,97248.0,97239.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1733067281860,0.06001925,97240.0,97239.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1733067282056,0.15437553,97243.0,97241.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1733067282255,0.0311,97248.0,97242.0,0.01157085]
["bitfinex-derivatives","BTCF0:USTF0",1733067282448,0.0311,97248.0,97247.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1733067282759,0.18623935,97248.0,97247.0,0.06616042]
["bitfinex-derivatives","BTCF0:USTF0",1733067283054,0.18623935,97248.0,97247.0,0.05973272]
["bitfinex-derivatives","BTCF0:USTF0",1733067283262,0.18723935,97248.0,97247.0,0.05973272]
["bitfinex-derivatives","BTCF0:USTF0",1733067283561,0.18823935,97248.0,97247.0,0.05973272]
["bitfinex-derivatives","BTCF0:USTF0",1733067283756,0.18723935,97248.0,97247.0,0.06073272]
["bitfinex-derivatives","BTCF0:USTF0",1733067284355,0.001,97248.0,97247.0,0.06073272]
["bitfinex-derivatives","BTCF0:USTF0",1733067284555,0.001,97248.0,97247.0,0.06716043]
["bitfinex-derivatives","BTCF0:USTF0",1733067286762,0.001,97248.0,97247.0,0.06616043]
["bitfinex-derivatives","BTCF0:USTF0",1733067286957,0.002,97248.0,97247.0,0.07316043]
["bitfinex-derivatives","BTCF0:USTF0",1733067287172,0.001,97248.0,97247.0,0.07616043]
["bitfinex-derivatives","BTCF0:USTF0",1733067291157,0.001,97248.0,97247.0,0.06973103]
["bitfinex-derivatives","BTCF0:USTF0",1733067291356,0.001,97248.0,97247.0,0.07065391]
["bitfinex-derivatives","BTCF0:USTF0",1733067291862,0.001,97248.0,97247.0,0.07708086]
["bitfinex-derivatives","BTCF0:USTF0",1733067295661,0.001,97248.0,97247.0,0.08530086]
["bitfinex-derivatives","BTCF0:USTF0",1733067296068,0.001,97248.0,97247.0,0.08437798]
["bitfinex-derivatives","BTCF0:USTF0",1733067296563,0.001,97248.0,97247.0,0.08530068]
["bitfinex-derivatives","BTCF0:USTF0",1733067296760,0.3608,97276.0,97274.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1733067296960,0.00052001,97276.0,97275.0,0.00321347]
["bitfinex-derivatives","BTCF0:USTF0",1733067297166,0.065,97280.0,97275.0,0.00835453]
["bitfinex-derivatives","BTCF0:USTF0",1733067297466,0.15425628,97279.0,97276.0,0.00835453]
["bitfinex-derivatives","BTCF0:USTF0",1733067297670,0.15425628,97279.0,97277.0,0.00835453]
["bitfinex-derivatives","BTCF0:USTF0",1733067297973,0.15425628,97279.0,97278.0,0.0083539]
["bitfinex-derivatives","BTCF0:USTF0",1733067299175,0.20561628,97279.0,97278.0,0.00321304]
["bitfinex-derivatives","BTCF0:USTF0",1733067299774,0.20561628,97279.0,97278.0,0.00421304]
["bitfinex-derivatives","BTCF0:USTF0",1733067299775,0.21261628,97279.0,97278.0,0.00421304]
["bitfinex-derivatives","BTCF0:USTF0",1733067300169,0.09137748,97272.0,97262.0,0.00092297]
["bitfinex-derivatives","BTCF0:USTF0",1733067300470,0.3608,97263.0,97262.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733067300671,0.3608,97263.0,97262.0,0.06293653]
["bitfinex-derivatives","BTCF0:USTF0",1733067300870,0.51425073,97263.0,97262.0,0.06293653]
["bitfinex-derivatives","BTCF0:USTF0",1733067301463,0.51425073,97263.0,97262.0,0.05650957]
["bitfinex-derivatives","BTCF0:USTF0",1733067302672,0.15345073,97263.0,97262.0,0.06293649]
["bitfinex-derivatives","BTCF0:USTF0",1733067303069,0.15389681,97270.0,97269.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1733067303264,0.3608,97271.0,97269.0,0.05650623]
["bitfinex-derivatives","BTCF0:USTF0",1733067303465,0.3608,97271.0,97269.0,0.00514123]
["bitfinex-derivatives","BTCF0:USTF0",1733067303667,0.15389681,97270.0,97266.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733067304373,0.15689681,97270.0,97266.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733067304573,0.15689681,97270.0,97267.0,0.00514134]
["bitfinex-derivatives","BTCF0:USTF0",1733067304764,0.15689681,97270.0,97262.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733067304765,0.15689681,97270.0,97268.0,0.00514134]
["bitfinex-derivatives","BTCF0:USTF0",1733067304970,0.15689681,97270.0,97269.0,0.00514134]
["bitfinex-derivatives","BTCF0:USTF0",1733067305270,0.15589681,97270.0,97269.0,0.00514134]
["bitfinex-derivatives","BTCF0:USTF0",1733067305475,0.21026081,97270.0,97269.0,0.00514134]
["bitfinex-derivatives","BTCF0:USTF0",1733067305673,0.15889681,97270.0,97269.0,0.00514134]
["bitfinex-derivatives","BTCF0:USTF0",1733067306273,0.31006848,97270.0,97251.0,0.00092294]
["bitfinex-derivatives","BTCF0:USTF0",1733067306479,0.3608,97256.0,97253.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733067306680,0.0624,97255.0,97254.0,0.00642687]
["bitfinex-derivatives","BTCF0:USTF0",1733067306880,0.21649848,97255.0,97254.0,0.00642687]
["bitfinex-derivatives","BTCF0:USTF0",1733067307380,0.21649848,97255.0,97253.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733067309072,0.21649848,97255.0,97253.0,0.056373]
["bitfinex-derivatives","BTCF0:USTF0",1733067309780,0.21649848,97255.0,97253.0,0.057373]
["bitfinex-derivatives","BTCF0:USTF0",1733067309781,0.15409848,97255.0,97253.0,0.057373]
["bitfinex-derivatives","BTCF0:USTF0",1733067310182,0.15409848,97255.0,97253.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733067310479,0.083073,97254.0,97253.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733067310775,0.23790649,97254.0,97253.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733067311588,0.23990649,97254.0,97253.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733067312084,0.23990649,97254.0,97253.0,0.00821404]
["bitfinex-derivatives","BTCF0:USTF0",1733067313787,0.23990649,97254.0,97253.0,0.00321404]
["bitfinex-derivatives","BTCF0:USTF0",1733067317676,0.29135755,97254.0,97250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733067317871,0.051374,97251.0,97250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733067318285,0.20552335,97251.0,97250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733067318689,0.051376,97249.0,97229.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1733067318882,0.3608,97237.0,97230.0,0.06295669]
["bitfinex-derivatives","BTCF0:USTF0",1733067319084,0.3608,97237.0,97234.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1733067319085,0.0313,97236.0,97234.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1733067319284,0.18572332,97236.0,97235.0,0.00514297]
["bitfinex-derivatives","BTCF0:USTF0",1733067319776,0.18572332,97236.0,97235.0,0.00514304]
["bitfinex-derivatives","BTCF0:USTF0",1733067321280,0.23710632,97236.0,97234.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1733067321475,0.23710632,97236.0,97235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733067321683,0.23810632,97236.0,97235.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733067322486,0.23810632,97236.0,97235.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733067322889,0.24632632,97236.0,97235.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733067323088,0.25873794,97236.0,97235.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733067323283,0.29203794,97236.0,97235.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733067323986,0.22824332,97236.0,97235.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733067324687,0.25395332,97236.0,97235.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733067325489,0.40851332,97236.0,97235.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733067326395,0.40851332,97236.0,97223.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733067326694,0.412189,97224.0,97223.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733067327083,0.56561471,97224.0,97223.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733067327693,0.56561471,97224.0,97223.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733067327896,0.56661471,97224.0,97223.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1733067328189,0.51522571,97224.0,97223.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1733067328488,0.51622571,97224.0,97223.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1733067331400,0.51622571,97224.0,97223.0,0.02039855]
["bitfinex-derivatives","BTCF0:USTF0",1733067332898,0.52444571,97224.0,97223.0,0.02039855]
["bitfinex-derivatives","BTCF0:USTF0",1733067338296,0.52444571,97224.0,97223.0,0.02554228]
["bitfinex-derivatives","BTCF0:USTF0",1733067339201,0.52444571,97224.0,97223.0,0.02039856]
["bitfinex-derivatives","BTCF0:USTF0",1733067340104,0.7819015,97224.0,97223.0,0.02039856]
["bitfinex-derivatives","BTCF0:USTF0",1733067340300,0.7819015,97224.0,97223.0,0.01525483]
["bitfinex-derivatives","BTCF0:USTF0",1733067341201,0.7819015,97224.0,97223.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1733067341502,0.7809015,97224.0,97223.0,0.00425508]
["bitfinex-derivatives","BTCF0:USTF0",1733067341804,0.7819015,97224.0,97223.0,0.01125508]
["bitfinex-derivatives","BTCF0:USTF0",1733067343196,0.7819015,97224.0,97223.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733067343397,0.7819015,97224.0,97223.0,0.01125508]
["bitfinex-derivatives","BTCF0:USTF0",1733067345904,0.7819015,97224.0,97200.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1733067346094,0.7819015,97224.0,97201.0,0.01479104]
["bitfinex-derivatives","BTCF0:USTF0",1733067346095,0.3608,97202.0,97201.0,0.01479104]
["bitfinex-derivatives","BTCF0:USTF0",1733067346298,0.3608,97202.0,97201.0,0.00836015]
["bitfinex-derivatives","BTCF0:USTF0",1733067346498,0.51485386,97202.0,97201.0,0.00836015]
["bitfinex-derivatives","BTCF0:USTF0",1733067347309,0.51585386,97202.0,97201.0,0.02079097]
["bitfinex-derivatives","BTCF0:USTF0",1733067347605,0.51585386,97202.0,97201.0,0.01436015]
["bitfinex-derivatives","BTCF0:USTF0",1733067348003,0.56725386,97202.0,97201.0,0.01436015]
["bitfinex-derivatives","BTCF0:USTF0",1733067348208,0.56725386,97202.0,97201.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733067348410,0.56725386,97202.0,97201.0,0.01114478]
["bitfinex-derivatives","BTCF0:USTF0",1733067348708,0.56825386,97202.0,97201.0,0.01114478]
["bitfinex-derivatives","BTCF0:USTF0",1733067350204,0.56725386,97202.0,97201.0,0.00514478]
["bitfinex-derivatives","BTCF0:USTF0",1733067350507,0.56825386,97202.0,97201.0,0.00514478]
["bitfinex-derivatives","BTCF0:USTF0",1733067350806,0.56725386,97202.0,97201.0,0.00514478]
["bitfinex-derivatives","BTCF0:USTF0",1733067351112,0.56825386,97202.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733067351318,0.56825386,97202.0,97201.0,0.00514493]
["bitfinex-derivatives","BTCF0:USTF0",1733067351811,0.56725386,97202.0,97201.0,0.00514493]
["bitfinex-derivatives","BTCF0:USTF0",1733067352011,0.56825386,97202.0,97201.0,0.00514493]
["bitfinex-derivatives","BTCF0:USTF0",1733067354506,0.56825386,97202.0,97201.0,0.00514507]
["bitfinex-derivatives","BTCF0:USTF0",1733067355108,0.56825386,97202.0,97201.0,0.01157637]
["bitfinex-derivatives","BTCF0:USTF0",1733067355410,0.56825386,97202.0,97201.0,0.00514507]
["bitfinex-derivatives","BTCF0:USTF0",1733067355712,0.56825386,97202.0,97201.0,0.01157625]
["bitfinex-derivatives","BTCF0:USTF0",1733067355907,0.56825386,97202.0,97201.0,0.00514507]
["bitfinex-derivatives","BTCF0:USTF0",1733067356114,0.56825386,97202.0,97201.0,0.01157625]
["bitfinex-derivatives","BTCF0:USTF0",1733067356314,0.56825386,97202.0,97201.0,0.00514507]
["bitfinex-derivatives","BTCF0:USTF0",1733067358016,0.56825386,97202.0,97201.0,0.00836071]
["bitfinex-derivatives","BTCF0:USTF0",1733067359213,0.56825386,97202.0,97201.0,0.00321564]
["bitfinex-derivatives","BTCF0:USTF0",1733067359421,0.57648386,97202.0,97201.0,0.00321564]
["bitfinex-derivatives","BTCF0:USTF0",1733067360417,0.57648386,97202.0,97201.0,0.00836054]
["bitfinex-derivatives","BTCF0:USTF0",1733067360916,0.57648386,97202.0,97201.0,0.00836059]
["bitfinex-derivatives","BTCF0:USTF0",1733067363421,0.57648386,97202.0,97201.0,0.01479185]
["bitfinex-derivatives","BTCF0:USTF0",1733067363614,0.57648386,97202.0,97201.0,0.00836061]
["bitfinex-derivatives","BTCF0:USTF0",1733067363912,0.57648386,97202.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733067363913,0.52508386,97202.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733067364213,0.52508386,97202.0,97201.0,0.01479154]
["bitfinex-derivatives","BTCF0:USTF0",1733067364517,0.52508386,97202.0,97201.0,0.00836043]
["bitfinex-derivatives","BTCF0:USTF0",1733067364718,0.52508386,97202.0,97201.0,0.01479161]
["bitfinex-derivatives","BTCF0:USTF0",1733067364911,0.52408386,97202.0,97201.0,0.01479161]
["bitfinex-derivatives","BTCF0:USTF0",1733067365113,0.57648386,97202.0,97201.0,0.01479161]
["bitfinex-derivatives","BTCF0:USTF0",1733067365320,0.57548386,97202.0,97201.0,0.00836043]
["bitfinex-derivatives","BTCF0:USTF0",1733067365519,0.57648386,97202.0,97201.0,0.00836043]
["bitfinex-derivatives","BTCF0:USTF0",1733067366818,0.57648386,97202.0,97201.0,0.01350552]
["bitfinex-derivatives","BTCF0:USTF0",1733067367321,0.57648386,97202.0,97201.0,0.01157615]
["bitfinex-derivatives","BTCF0:USTF0",1733067367508,0.57648386,97202.0,97201.0,0.00643127]
["bitfinex-derivatives","BTCF0:USTF0",1733067367714,0.57648386,97202.0,97201.0,0.00836067]
["bitfinex-derivatives","BTCF0:USTF0",1733067369416,0.60219386,97202.0,97201.0,0.00836067]
["bitfinex-derivatives","BTCF0:USTF0",1733067369615,0.55079386,97202.0,97201.0,0.00836067]
["bitfinex-derivatives","BTCF0:USTF0",1733067370323,0.55079386,97202.0,97201.0,0.00964653]
["bitfinex-derivatives","BTCF0:USTF0",1733067370527,0.55079386,97202.0,97201.0,0.01479134]
["bitfinex-derivatives","BTCF0:USTF0",1733067373729,0.58229386,97202.0,97201.0,0.01479134]
["bitfinex-derivatives","BTCF0:USTF0",1733067375622,1.04597293,97202.0,97192.0,0.00092618]
["bitfinex-derivatives","BTCF0:USTF0",1733067375822,0.412205,97193.0,97192.0,0.00092618]
["bitfinex-derivatives","BTCF0:USTF0",1733067376028,0.412205,97193.0,97181.0,0.05295441]
["bitfinex-derivatives","BTCF0:USTF0",1733067376029,0.51096,97193.0,97181.0,0.05295441]
["bitfinex-derivatives","BTCF0:USTF0",1733067376225,0.3608,97184.0,97182.0,0.00643216]
["bitfinex-derivatives","BTCF0:USTF0",1733067376531,0.41221,97184.0,97183.0,0.00643216]
["bitfinex-derivatives","BTCF0:USTF0",1733067376830,0.566675,97184.0,97183.0,0.00643218]
["bitfinex-derivatives","BTCF0:USTF0",1733067377127,0.41221,97184.0,97183.0,0.00643218]
["bitfinex-derivatives","BTCF0:USTF0",1733067377327,0.46369442,97184.0,97181.0,0.00154341]
["bitfinex-derivatives","BTCF0:USTF0",1733067377531,0.051411,97182.0,97181.0,0.00154341]
["bitfinex-derivatives","BTCF0:USTF0",1733067377923,0.20540659,97182.0,97181.0,0.00154341]
["bitfinex-derivatives","BTCF0:USTF0",1733067378228,0.051412,97179.0,97178.0,9.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733067378628,0.20501551,97179.0,97178.0,9.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733067379319,0.30791575,97179.0,97178.0,9.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733067380030,0.30791575,97179.0,97162.0,0.00174591]
["bitfinex-derivatives","BTCF0:USTF0",1733067380031,0.051419,97167.0,97162.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733067380325,0.3608,97164.0,97162.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733067380720,0.412221,97164.0,97162.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1733067380926,0.15505822,97163.0,97162.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1733067381121,0.15514784,97163.0,97162.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1733067382428,0.15614784,97163.0,97162.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1733067382627,0.16849961,97163.0,97162.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1733067383431,0.16949961,97163.0,97162.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1733067384917,0.15714784,97163.0,97162.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1733067386435,0.51794784,97163.0,97162.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1733067386623,0.51594784,97163.0,97162.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1733067386934,0.51694784,97163.0,97162.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1733067388225,0.00108962,97163.0,97162.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1733067388631,0.00108962,97163.0,97161.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1733067389933,0.00208962,97163.0,97161.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1733067393338,0.00208962,97163.0,97123.0,0.00112153]
["bitfinex-derivatives","BTCF0:USTF0",1733067393339,0.61772237,97162.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733067393535,0.051428,97150.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733067393834,0.051429,97148.0,97141.0,0.412232]
["bitfinex-derivatives","BTCF0:USTF0",1733067394336,0.15367992,97147.0,97141.0,0.412232]
["bitfinex-derivatives","BTCF0:USTF0",1733067394545,0.20510892,97147.0,97141.0,0.412232]
["bitfinex-derivatives","BTCF0:USTF0",1733067394837,0.051429,97147.0,97141.0,0.412232]
["bitfinex-derivatives","BTCF0:USTF0",1733067395044,0.15367992,97146.0,97141.0,0.412232]
["bitfinex-derivatives","BTCF0:USTF0",1733067395743,0.05143,97145.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733067396540,0.051431,97144.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733067396728,0.051431,97144.0,97142.0,0.00321729]
["bitfinex-derivatives","BTCF0:USTF0",1733067396729,0.412231,97144.0,97142.0,0.00321729]
["bitfinex-derivatives","BTCF0:USTF0",1733067396935,0.412231,97144.0,97143.0,0.00321729]
["bitfinex-derivatives","BTCF0:USTF0",1733067397840,0.413231,97144.0,97143.0,0.00321729]
["bitfinex-derivatives","BTCF0:USTF0",1733067399230,0.414231,97144.0,97143.0,0.00321729]
["bitfinex-derivatives","BTCF0:USTF0",1733067399636,0.3628,97144.0,97143.0,0.00321729]
["bitfinex-derivatives","BTCF0:USTF0",1733067400237,0.001,97144.0,97143.0,0.00321729]
["bitfinex-derivatives","BTCF0:USTF0",1733067400440,0.001,97144.0,97143.0,0.00836506]
["bitfinex-derivatives","BTCF0:USTF0",1733067400441,0.002,97144.0,97143.0,0.00836506]
["bitfinex-derivatives","BTCF0:USTF0",1733067401645,0.15431659,97163.0,97162.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1733067402242,0.15431659,97163.0,97162.0,0.05463795]
["bitfinex-derivatives","BTCF0:USTF0",1733067403243,8.962e-05,97163.0,97162.0,0.05463795]
["bitfinex-derivatives","BTCF0:USTF0",1733067403445,8.962e-05,97163.0,97162.0,0.06078451]
["bitfinex-derivatives","BTCF0:USTF0",1733067403650,8e-05,97178.0,97170.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1733067403842,8e-05,97178.0,97177.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1733067404046,8e-05,97178.0,97177.0,0.05462995]
["bitfinex-derivatives","BTCF0:USTF0",1733067404646,8e-05,97178.0,97177.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1733067404950,8e-05,97178.0,97177.0,0.05977481]
["bitfinex-derivatives","BTCF0:USTF0",1733067405151,8e-05,97178.0,97177.0,0.05462912]
["bitfinex-derivatives","BTCF0:USTF0",1733067406648,0.00608,97178.0,97177.0,0.06800485]
["bitfinex-derivatives","BTCF0:USTF0",1733067406840,0.00608,97178.0,97177.0,0.06800483]
["bitfinex-derivatives","BTCF0:USTF0",1733067407244,0.00608,97178.0,97177.0,0.06285912]
["bitfinex-derivatives","BTCF0:USTF0",1733067408046,0.00608,97178.0,97177.0,0.06285921]
["bitfinex-derivatives","BTCF0:USTF0",1733067408445,0.00408,97178.0,97177.0,0.05462921]
["bitfinex-derivatives","BTCF0:USTF0",1733067409146,0.00408,97178.0,97177.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1733067409552,0.00408,97178.0,97177.0,0.05462924]
["bitfinex-derivatives","BTCF0:USTF0",1733067411348,0.00408,97178.0,97177.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1733067411750,0.00408,97178.0,97177.0,0.05462906]
["bitfinex-derivatives","BTCF0:USTF0",1733067413255,0.00408,97178.0,97177.0,0.05977466]
["bitfinex-derivatives","BTCF0:USTF0",1733067413451,0.00408,97178.0,97177.0,0.05462906]
["bitfinex-derivatives","BTCF0:USTF0",1733067413752,0.00408,97178.0,97177.0,0.05977474]
["bitfinex-derivatives","BTCF0:USTF0",1733067413955,0.00408,97178.0,97177.0,0.05977473]
["bitfinex-derivatives","BTCF0:USTF0",1733067414254,0.00408,97178.0,97177.0,0.05462906]
["bitfinex-derivatives","BTCF0:USTF0",1733067414961,0.00408,97178.0,97177.0,0.05462905]
["bitfinex-derivatives","BTCF0:USTF0",1733067415457,0.01231,97178.0,97177.0,0.05462905]
["bitfinex-derivatives","BTCF0:USTF0",1733067418153,0.01231,97178.0,97177.0,0.00321609]
["bitfinex-derivatives","BTCF0:USTF0",1733067418348,0.051414,97177.0,97172.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1733067418553,0.051414,97177.0,97173.0,0.00321633]
["bitfinex-derivatives","BTCF0:USTF0",1733067418754,0.01231,97178.0,97166.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1733067418755,0.15359501,97176.0,97166.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1733067419057,0.051416,97172.0,97167.0,0.00321633]
["bitfinex-derivatives","BTCF0:USTF0",1733067419253,0.051416,97172.0,97168.0,0.00321641]
["bitfinex-derivatives","BTCF0:USTF0",1733067419456,0.051416,97172.0,97167.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1733067419658,0.051416,97172.0,97168.0,0.00321641]
["bitfinex-derivatives","BTCF0:USTF0",1733067419857,0.051416,97172.0,97167.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1733067420257,0.00823,97178.0,97174.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1733067420461,0.02049983,97178.0,97174.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1733067420654,0.15411138,97177.0,97174.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1733067420853,0.15411138,97177.0,97167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733067421052,0.15411138,97177.0,97167.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1733067421256,0.051414,97176.0,97168.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1733067421658,0.15512653,97175.0,97169.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1733067422163,0.20654153,97175.0,97169.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1733067422362,0.20654153,97175.0,97170.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1733067422569,0.051415,97175.0,97170.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1733067422858,0.15448144,97174.0,97170.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1733067423562,0.051417,97171.0,97170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733067423957,0.20663946,97171.0,97170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733067424965,0.20763946,97171.0,97170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733067425558,0.20763946,97171.0,97169.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1733067425759,0.20863946,97171.0,97169.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1733067426258,0.20863946,97171.0,97170.0,0.00321655]
["bitfinex-derivatives","BTCF0:USTF0",1733067426766,0.20863946,97171.0,97169.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1733067427169,0.20863946,97171.0,97170.0,0.00321656]
["bitfinex-derivatives","BTCF0:USTF0",1733067427864,0.20763946,97171.0,97170.0,0.00321656]
["bitfinex-derivatives","BTCF0:USTF0",1733067428065,0.20763946,97171.0,97163.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1733067428066,0.051418,97170.0,97163.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1733067428367,0.051418,97168.0,97164.0,0.00321662]
["bitfinex-derivatives","BTCF0:USTF0",1733067428569,0.051419,97166.0,97165.0,0.00321662]
["bitfinex-derivatives","BTCF0:USTF0",1733067429162,0.00823,97169.0,97166.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1733067429364,0.059648,97169.0,97167.0,0.00321662]
["bitfinex-derivatives","BTCF0:USTF0",1733067429560,0.059648,97169.0,97168.0,0.00321662]
["bitfinex-derivatives","BTCF0:USTF0",1733067429866,0.21432637,97169.0,97168.0,0.00321662]
["bitfinex-derivatives","BTCF0:USTF0",1733067430866,0.21532637,97169.0,97168.0,0.00321662]
["bitfinex-derivatives","BTCF0:USTF0",1733067433561,0.21532637,97169.0,97161.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733067433562,0.16390837,97169.0,97161.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733067433871,0.051421,97162.0,97161.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733067434169,0.20554142,97162.0,97161.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733067434362,0.23784142,97162.0,97161.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733067434563,0.23784142,97162.0,97161.0,0.0051869]
["bitfinex-derivatives","BTCF0:USTF0",1733067434766,0.23784142,97162.0,97161.0,0.00940372]
["bitfinex-derivatives","BTCF0:USTF0",1733067435269,0.23784142,97162.0,97161.0,0.01140372]
["bitfinex-derivatives","BTCF0:USTF0",1733067435456,0.23784142,97162.0,97161.0,0.01140376]
["bitfinex-derivatives","BTCF0:USTF0",1733067436862,0.23784142,97162.0,97161.0,0.00818694]
["bitfinex-derivatives","BTCF0:USTF0",1733067437065,0.23784142,97162.0,97161.0,0.01140376]
["bitfinex-derivatives","BTCF0:USTF0",1733067437772,0.23784142,97162.0,97161.0,0.0165508]
["bitfinex-derivatives","BTCF0:USTF0",1733067438272,0.25025856,97162.0,97161.0,0.01140387]
["bitfinex-derivatives","BTCF0:USTF0",1733067438468,0.25025856,97162.0,97161.0,0.00625687]
["bitfinex-derivatives","BTCF0:USTF0",1733067438675,0.25025856,97162.0,97161.0,0.00947371]
["bitfinex-derivatives","BTCF0:USTF0",1733067438971,0.25025856,97162.0,97161.0,0.00625684]
["bitfinex-derivatives","BTCF0:USTF0",1733067439171,0.25025856,97162.0,97161.0,0.01140378]
["bitfinex-derivatives","BTCF0:USTF0",1733067440571,0.25025856,97162.0,97161.0,0.01140381]
["bitfinex-derivatives","BTCF0:USTF0",1733067440869,0.25025856,97162.0,97161.0,0.00625694]
["bitfinex-derivatives","BTCF0:USTF0",1733067443872,0.25025856,97162.0,97161.0,0.00625692]
["bitfinex-derivatives","BTCF0:USTF0",1733067448375,0.25025856,97162.0,97150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733067448376,0.051427,97151.0,97150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733067448684,0.412227,97151.0,97150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733067449473,0.92719297,97151.0,97150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733067449674,0.92719297,97151.0,97150.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733067449881,0.92719297,97151.0,97150.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733067449882,0.92819297,97151.0,97150.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733067450276,1.03112604,97151.0,97150.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733067451375,1.03012604,97151.0,97150.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733067451581,1.03112604,97151.0,97150.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733067451981,1.17936604,97151.0,97150.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733067452371,1.17936604,97151.0,97150.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733067452975,1.03112604,97151.0,97150.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733067453183,1.19160774,97151.0,97150.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733067455886,0.88920177,97151.0,97150.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733067456080,0.83777477,97151.0,97150.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733067456283,0.7348417,97151.0,97150.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733067456481,0.7348417,97151.0,97150.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1733067457283,0.3740417,97151.0,97150.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1733067457478,0.001,97151.0,97150.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1733067458678,0.00012,97163.0,97162.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1733067459083,0.15375401,97163.0,97162.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1733067460093,0.16298401,97163.0,97162.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1733067460787,0.16298401,97163.0,97162.0,0.05978434]
["bitfinex-derivatives","BTCF0:USTF0",1733067460788,0.16398401,97163.0,97162.0,0.05978434]
["bitfinex-derivatives","BTCF0:USTF0",1733067462283,0.16398401,97163.0,97162.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1733067462483,0.16398401,97163.0,97162.0,0.05978432]
["bitfinex-derivatives","BTCF0:USTF0",1733067463788,0.01035,97163.0,97162.0,0.05978432]
["bitfinex-derivatives","BTCF0:USTF0",1733067464086,0.01035,97163.0,97162.0,0.06621718]
["bitfinex-derivatives","BTCF0:USTF0",1733067464290,0.01035,97163.0,97162.0,0.05978432]
["bitfinex-derivatives","BTCF0:USTF0",1733067464684,0.01035,97163.0,97162.0,0.42058432]
["bitfinex-derivatives","BTCF0:USTF0",1733067465592,0.01035,97163.0,97162.0,0.05978432]
["bitfinex-derivatives","BTCF0:USTF0",1733067467996,0.03607,97163.0,97162.0,0.05978432]
["bitfinex-derivatives","BTCF0:USTF0",1733067469185,0.03607,97163.0,97162.0,0.05978372]
["bitfinex-derivatives","BTCF0:USTF0",1733067469789,0.03607,97163.0,97162.0,0.06621652]
["bitfinex-derivatives","BTCF0:USTF0",1733067470094,0.03607,97163.0,97162.0,0.06621653]
["bitfinex-derivatives","BTCF0:USTF0",1733067471503,0.03607,97163.0,97162.0,0.05978372]
["bitfinex-derivatives","BTCF0:USTF0",1733067472505,0.03607,97163.0,97162.0,0.00836272]
["bitfinex-derivatives","BTCF0:USTF0",1733067472506,0.39687,97163.0,97162.0,0.00836272]
["bitfinex-derivatives","BTCF0:USTF0",1733067472691,0.39687,97163.0,97162.0,0.00321643]
["bitfinex-derivatives","BTCF0:USTF0",1733067473201,0.03607,97163.0,97162.0,0.00321643]
["bitfinex-derivatives","BTCF0:USTF0",1733067477099,0.0443,97163.0,97162.0,0.00321643]
["bitfinex-derivatives","BTCF0:USTF0",1733067483200,0.0443,97163.0,97162.0,0.00836316]
["bitfinex-derivatives","BTCF0:USTF0",1733067485208,0.0443,97163.0,97162.0,0.00836344]
["bitfinex-derivatives","BTCF0:USTF0",1733067489899,0.0443,97163.0,97162.0,0.01479654]
["bitfinex-derivatives","BTCF0:USTF0",1733067490312,0.01217642,97178.0,97170.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1733067490605,0.01217642,97178.0,97170.0,0.42701354]
["bitfinex-derivatives","BTCF0:USTF0",1733067490811,0.01217642,97178.0,97170.0,0.06621354]
["bitfinex-derivatives","BTCF0:USTF0",1733067491207,0.12014934,97180.0,97170.0,0.06621354]
["bitfinex-derivatives","BTCF0:USTF0",1733067491506,0.12014934,97180.0,97170.0,0.06621218]
["bitfinex-derivatives","BTCF0:USTF0",1733067491507,0.00454444,97171.0,97170.0,0.06621218]
["bitfinex-derivatives","BTCF0:USTF0",1733067491709,0.00454444,97171.0,97170.0,0.05977949]
["bitfinex-derivatives","BTCF0:USTF0",1733067491908,0.00454444,97171.0,97170.0,0.06621226]
["bitfinex-derivatives","BTCF0:USTF0",1733067492114,0.00454444,97171.0,97170.0,0.05977949]
["bitfinex-derivatives","BTCF0:USTF0",1733067493514,0.00854444,97171.0,97170.0,0.05977949]
["bitfinex-derivatives","BTCF0:USTF0",1733067493816,0.00854444,97171.0,97170.0,0.00836249]
["bitfinex-derivatives","BTCF0:USTF0",1733067494804,0.00854444,97171.0,97164.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1733067495010,0.05142,97166.0,97164.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1733067495205,0.0606,97165.0,97159.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1733067495408,0.051421,97163.0,97161.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1733067495615,0.051421,97163.0,97162.0,0.00836338]
["bitfinex-derivatives","BTCF0:USTF0",1733067496009,0.051421,97163.0,97162.0,0.00321675]
["bitfinex-derivatives","BTCF0:USTF0",1733067496622,0.20531326,97163.0,97162.0,0.00321675]
["bitfinex-derivatives","BTCF0:USTF0",1733067496913,0.051427,97152.0,97150.0,0.0015839]
["bitfinex-derivatives","BTCF0:USTF0",1733067497212,0.3608,97151.0,97150.0,0.0015839]
["bitfinex-derivatives","BTCF0:USTF0",1733067497514,0.3608,97151.0,97150.0,0.00480103]
["bitfinex-derivatives","BTCF0:USTF0",1733067499224,0.3608,97151.0,97150.0,0.00680103]
["bitfinex-derivatives","BTCF0:USTF0",1733067499412,0.3608,97151.0,97150.0,0.00880103]
["bitfinex-derivatives","BTCF0:USTF0",1733067499605,0.001,97152.0,97151.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1733067499810,0.001,97152.0,97151.0,0.05464413]
["bitfinex-derivatives","BTCF0:USTF0",1733067500207,0.051425,97155.0,97151.0,0.05464413]
["bitfinex-derivatives","BTCF0:USTF0",1733067500411,0.051425,97155.0,97152.0,0.00321713]
["bitfinex-derivatives","BTCF0:USTF0",1733067500617,0.3608,97153.0,97151.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1733067500816,0.3608,97153.0,97152.0,0.0032171]
["bitfinex-derivatives","BTCF0:USTF0",1733067501811,0.3608,97153.0,97151.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733067502118,0.412226,97153.0,97152.0,0.0032172]
["bitfinex-derivatives","BTCF0:USTF0",1733067502315,0.412226,97153.0,97151.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733067502512,0.412226,97153.0,97151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733067502717,0.412226,97153.0,97152.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733067503115,0.412226,97153.0,97152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733067503319,0.413226,97153.0,97152.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733067505818,0.413226,97153.0,97152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733067506813,0.413226,97153.0,97152.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733067510426,0.421866,97153.0,97152.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733067511911,0.424186,97153.0,97152.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733067513829,0.57896207,97153.0,97152.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733067514325,0.68189302,97153.0,97152.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733067516523,0.68330908,97153.0,97152.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733067517429,0.69153908,97153.0,97152.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733067523826,0.63911308,97153.0,97150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733067524035,0.69053908,97153.0,97152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733067525031,0.051427,97151.0,97150.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733067525425,0.20619088,97151.0,97150.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733067525626,0.31053789,97151.0,97150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733067527724,0.31053789,97151.0,97150.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733067534139,0.45273789,97151.0,97150.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733067535027,0.051438,97130.0,97127.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733067535741,0.05285406,97130.0,97127.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733067535932,0.05285406,97130.0,97129.0,0.00325779]
["bitfinex-derivatives","BTCF0:USTF0",1733067536127,0.05285406,97130.0,97129.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733067536337,0.05385406,97130.0,97129.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733067537329,0.05485406,97130.0,97129.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733067537526,0.21008739,97130.0,97129.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733067537828,0.22218315,97130.0,97129.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733067538431,0.22218315,97130.0,97129.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733067539633,0.22118315,97130.0,97129.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733067540540,0.22118315,97130.0,97129.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733067540739,0.22118315,97130.0,97129.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733067542240,0.36338315,97130.0,97129.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733067542438,0.16974515,97130.0,97129.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733067542742,0.01451182,97130.0,97129.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733067542934,0.01451182,97130.0,97129.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1733067544139,0.01684182,97130.0,97129.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1733067545340,0.37764182,97130.0,97129.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1733067545638,0.37764182,97130.0,97129.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1733067546534,0.31564606,97130.0,97129.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1733067546735,0.31564606,97130.0,97129.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1733067547043,0.31564606,97130.0,97129.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1733067550840,0.001,97130.0,97129.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1733067552032,0.001,97130.0,97129.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733067555445,0.001,97130.0,97129.0,0.00625802]
["bitfinex-derivatives","BTCF0:USTF0",1733067556342,0.001,97130.0,97129.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733067559148,0.13635533,97130.0,97129.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733067560351,0.14458533,97130.0,97129.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733067567049,0.14458533,97130.0,97123.0,9.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733067567050,0.19567766,97130.0,97123.0,9.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733067567359,0.051441,97124.0,97123.0,9.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733067567655,0.192921,97124.0,97123.0,9.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733067568059,0.29587633,97124.0,97123.0,9.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733067568447,0.29587633,97124.0,97123.0,0.00209153]
["bitfinex-derivatives","BTCF0:USTF0",1733067570055,0.29687633,97124.0,97123.0,0.00209153]
["bitfinex-derivatives","BTCF0:USTF0",1733067570357,0.29687633,97124.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733067570358,0.051454,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733067571758,0.052454,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733067572549,0.053454,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733067573157,0.002,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733067573857,0.002,97101.0,97100.0,0.60228]
["bitfinex-derivatives","BTCF0:USTF0",1733067574059,0.051448,97112.0,97101.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1733067574361,0.051448,97112.0,97108.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1733067574565,0.051448,97112.0,97109.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733067576060,0.051448,97112.0,97109.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1733067576559,0.052448,97112.0,97110.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733067576953,0.051448,97112.0,97110.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733067577155,0.052448,97112.0,97111.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733067577352,0.053448,97112.0,97111.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733067578661,0.052448,97112.0,97111.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733067579460,0.052448,97112.0,97111.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733067581171,0.001,97112.0,97111.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733067582166,0.001,97112.0,97111.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1733067582759,0.001,97112.0,97111.0,0.39661816]
["bitfinex-derivatives","BTCF0:USTF0",1733067584360,9.275e-05,97124.0,97114.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1733067584570,9.275e-05,97124.0,97114.0,0.19614516]
["bitfinex-derivatives","BTCF0:USTF0",1733067585261,9.275e-05,97124.0,97123.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1733067585567,9.275e-05,97124.0,97123.0,0.192922]
["bitfinex-derivatives","BTCF0:USTF0",1733067587163,9.275e-05,97124.0,97123.0,0.193922]
["bitfinex-derivatives","BTCF0:USTF0",1733067587672,9.275e-05,97124.0,97123.0,0.19713976]
["bitfinex-derivatives","BTCF0:USTF0",1733067588174,9.275e-05,97124.0,97123.0,0.193922]
["bitfinex-derivatives","BTCF0:USTF0",1733067588672,9.275e-05,97124.0,97123.0,0.19713976]
["bitfinex-derivatives","BTCF0:USTF0",1733067591663,9.275e-05,97124.0,97123.0,0.19713975]
["bitfinex-derivatives","BTCF0:USTF0",1733067592768,9.275e-05,97124.0,97123.0,0.2091168]
["bitfinex-derivatives","BTCF0:USTF0",1733067592962,9.275e-05,97124.0,97123.0,0.2056768]
["bitfinex-derivatives","BTCF0:USTF0",1733067595269,9.275e-05,97124.0,97123.0,0.20245905]
["bitfinex-derivatives","BTCF0:USTF0",1733067595470,9.275e-05,97124.0,97123.0,0.20567681]
["bitfinex-derivatives","BTCF0:USTF0",1733067597672,9.275e-05,97124.0,97123.0,0.21082522]
["bitfinex-derivatives","BTCF0:USTF0",1733067598280,9.275e-05,97124.0,97123.0,0.20245905]
["bitfinex-derivatives","BTCF0:USTF0",1733067598475,0.06010546,97140.0,97123.0,0.15938256]
["bitfinex-derivatives","BTCF0:USTF0",1733067598784,0.06010546,97140.0,97136.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1733067599074,0.05297684,97142.0,97136.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1733067599479,0.05297684,97142.0,97137.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1733067599777,0.0316,97141.0,97139.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1733067600371,0.0356,97141.0,97139.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1733067600773,0.0396,97141.0,97139.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1733067600966,0.008,97141.0,97139.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1733067601481,0.008,97141.0,97140.0,0.00321739]
["bitfinex-derivatives","BTCF0:USTF0",1733067602070,0.004,97141.0,97140.0,0.00321739]
["bitfinex-derivatives","BTCF0:USTF0",1733067602276,0.01,97141.0,97140.0,0.00321739]
["bitfinex-derivatives","BTCF0:USTF0",1733067603575,0.011,97141.0,97140.0,0.00321739]
["bitfinex-derivatives","BTCF0:USTF0",1733067603982,0.062432,97141.0,97140.0,0.00321739]
["bitfinex-derivatives","BTCF0:USTF0",1733067604176,0.092732,97141.0,97140.0,0.00321739]
["bitfinex-derivatives","BTCF0:USTF0",1733067604980,0.051434,97139.0,97132.0,0.49884]
["bitfinex-derivatives","BTCF0:USTF0",1733067605177,0.0329,97138.0,97132.0,0.49884]
["bitfinex-derivatives","BTCF0:USTF0",1733067605369,0.0329,97138.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733067605571,0.0329,97138.0,97133.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1733067605779,0.051436,97134.0,97133.0,0.00514768]
["bitfinex-derivatives","BTCF0:USTF0",1733067605980,0.051436,97134.0,97133.0,0.00836532]
["bitfinex-derivatives","BTCF0:USTF0",1733067607378,0.051436,97134.0,97133.0,0.00836541]
["bitfinex-derivatives","BTCF0:USTF0",1733067607678,0.054436,97134.0,97133.0,0.00836541]
["bitfinex-derivatives","BTCF0:USTF0",1733067607887,0.057436,97134.0,97133.0,0.00836541]
["bitfinex-derivatives","BTCF0:USTF0",1733067609485,0.006,97134.0,97133.0,0.05980241]
["bitfinex-derivatives","BTCF0:USTF0",1733067609781,0.006,97134.0,97133.0,0.06623721]
["bitfinex-derivatives","BTCF0:USTF0",1733067609982,0.006,97134.0,97133.0,0.01480021]
["bitfinex-derivatives","BTCF0:USTF0",1733067610377,0.057436,97134.0,97133.0,0.01480021]
["bitfinex-derivatives","BTCF0:USTF0",1733067611683,0.057436,97134.0,97133.0,0.00836541]
["bitfinex-derivatives","BTCF0:USTF0",1733067613681,0.16038709,97134.0,97133.0,0.00836541]
["bitfinex-derivatives","BTCF0:USTF0",1733067613983,0.10895109,97134.0,97115.0,0.00092581]
["bitfinex-derivatives","BTCF0:USTF0",1733067614172,0.051444,97120.0,97116.0,0.01158492]
["bitfinex-derivatives","BTCF0:USTF0",1733067614378,0.0315,97119.0,97117.0,0.01158507]
["bitfinex-derivatives","BTCF0:USTF0",1733067614577,0.082944,97119.0,97118.0,0.01158507]
["bitfinex-derivatives","BTCF0:USTF0",1733067616888,0.0315,97119.0,97118.0,0.36594892]
["bitfinex-derivatives","BTCF0:USTF0",1733067617282,0.001,97120.0,97118.0,0.41739292]
["bitfinex-derivatives","BTCF0:USTF0",1733067617577,0.001,97120.0,97119.0,0.00514892]
["bitfinex-derivatives","BTCF0:USTF0",1733067617777,0.051442,97124.0,97119.0,0.01158504]
["bitfinex-derivatives","BTCF0:USTF0",1733067617977,0.051442,97124.0,97120.0,0.01158504]
["bitfinex-derivatives","BTCF0:USTF0",1733067618187,0.051442,97124.0,97121.0,0.00514892]
["bitfinex-derivatives","BTCF0:USTF0",1733067618487,0.051442,97124.0,97122.0,0.00514892]
["bitfinex-derivatives","BTCF0:USTF0",1733067618685,0.051442,97124.0,97123.0,0.00514892]
["bitfinex-derivatives","BTCF0:USTF0",1733067620577,0.051442,97124.0,97123.0,0.00614892]
["bitfinex-derivatives","BTCF0:USTF0",1733067623785,0.051442,97124.0,97123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733067624878,0.01213297,97126.0,97123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733067625083,0.0314,97129.0,97123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733067625786,0.051441,97125.0,97123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733067625987,0.051441,97125.0,97124.0,0.00321799]
["bitfinex-derivatives","BTCF0:USTF0",1733067627285,0.051441,97125.0,97124.0,0.00421799]
["bitfinex-derivatives","BTCF0:USTF0",1733067628193,0.04362754,97129.0,97124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733067628792,0.01222754,97129.0,97125.0,0.00321798]
["bitfinex-derivatives","BTCF0:USTF0",1733067628994,0.082439,97130.0,97126.0,0.00321798]
["bitfinex-derivatives","BTCF0:USTF0",1733067629189,0.082439,97130.0,97124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733067629390,0.082439,97130.0,97125.0,0.00321798]
["bitfinex-derivatives","BTCF0:USTF0",1733067629597,0.082439,97130.0,97126.0,0.00321798]
["bitfinex-derivatives","BTCF0:USTF0",1733067629782,0.082439,97130.0,97124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733067629783,0.031,97130.0,97124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733067629982,0.031,97130.0,97125.0,0.00321798]
["bitfinex-derivatives","BTCF0:USTF0",1733067629983,0.051439,97129.0,97125.0,0.00321798]
["bitfinex-derivatives","BTCF0:USTF0",1733067630185,0.051439,97129.0,97124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733067630385,0.051439,97129.0,97121.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1733067630386,0.051439,97129.0,97125.0,0.00321798]
["bitfinex-derivatives","BTCF0:USTF0",1733067630585,0.051439,97129.0,97124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733067630792,0.051439,97129.0,97125.0,0.00321798]
["bitfinex-derivatives","BTCF0:USTF0",1733067630997,0.031,97130.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733067631195,0.051441,97126.0,97125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733067631389,0.051441,97126.0,97125.0,0.00421798]
["bitfinex-derivatives","BTCF0:USTF0",1733067631899,0.051441,97126.0,97125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733067632898,0.052441,97126.0,97125.0,0.00421798]
["bitfinex-derivatives","BTCF0:USTF0",1733067633387,0.052441,97126.0,97125.0,0.00321798]
["bitfinex-derivatives","BTCF0:USTF0",1733067633991,0.052441,97126.0,97125.0,0.00421798]
["bitfinex-derivatives","BTCF0:USTF0",1733067634189,0.052441,97126.0,97125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733067634996,0.052441,97126.0,97125.0,0.00421799]
["bitfinex-derivatives","BTCF0:USTF0",1733067637302,0.001,97126.0,97118.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733067637602,0.001,97126.0,97101.0,0.0025124]
["bitfinex-derivatives","BTCF0:USTF0",1733067637603,0.3608,97119.0,97101.0,0.0025124]
["bitfinex-derivatives","BTCF0:USTF0",1733067637794,0.051453,97102.0,97101.0,0.00158467]
["bitfinex-derivatives","BTCF0:USTF0",1733067640399,0.06340722,97102.0,97101.0,0.00158467]
["bitfinex-derivatives","BTCF0:USTF0",1733067640584,0.06340722,97102.0,97101.0,0.00258467]
["bitfinex-derivatives","BTCF0:USTF0",1733067640585,0.06440722,97102.0,97101.0,0.00258467]
["bitfinex-derivatives","BTCF0:USTF0",1733067642899,0.07317722,97102.0,97101.0,0.00258467]
["bitfinex-derivatives","BTCF0:USTF0",1733067643899,0.07417722,97102.0,97101.0,0.00258467]
["bitfinex-derivatives","BTCF0:USTF0",1733067645100,0.02272422,97102.0,97101.0,0.00258467]
["bitfinex-derivatives","BTCF0:USTF0",1733067646101,0.02272422,97102.0,97101.0,0.00773451]
["bitfinex-derivatives","BTCF0:USTF0",1733067646301,0.02272422,97102.0,97101.0,0.00258467]
["bitfinex-derivatives","BTCF0:USTF0",1733067648598,0.01077,97102.0,97101.0,0.00258467]
["bitfinex-derivatives","BTCF0:USTF0",1733067649507,0.01077,97102.0,97101.0,0.00580332]
["bitfinex-derivatives","BTCF0:USTF0",1733067652010,0.01077,97102.0,97101.0,0.00425865]
["bitfinex-derivatives","BTCF0:USTF0",1733067654213,0.01077,97102.0,97101.0,0.00425881]
["bitfinex-derivatives","BTCF0:USTF0",1733067654806,0.01077,97102.0,97101.0,0.00747762]
["bitfinex-derivatives","BTCF0:USTF0",1733067655308,0.01077,97102.0,97101.0,0.00425881]
["bitfinex-derivatives","BTCF0:USTF0",1733067656613,0.01077,97102.0,97101.0,0.01248881]
["bitfinex-derivatives","BTCF0:USTF0",1733067657120,0.01077,97102.0,97101.0,0.00927]
["bitfinex-derivatives","BTCF0:USTF0",1733067658303,0.01077,97102.0,97101.0,0.0124888]
["bitfinex-derivatives","BTCF0:USTF0",1733067660115,0.01077,97102.0,97101.0,0.0042588]
["bitfinex-derivatives","BTCF0:USTF0",1733067660515,0.04387,97102.0,97101.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733067660722,0.40467,97102.0,97101.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733067664311,0.40367,97102.0,97101.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733067664507,0.40467,97102.0,97101.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733067665109,0.01077,97102.0,97101.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733067666518,0.01077,97102.0,97101.0,0.00425874]
["bitfinex-derivatives","BTCF0:USTF0",1733067670213,0.01077,97102.0,97101.0,0.00425875]
["bitfinex-derivatives","BTCF0:USTF0",1733067673518,0.01077,97102.0,97101.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733067673718,0.01077,97102.0,97101.0,0.00425874]
["bitfinex-derivatives","BTCF0:USTF0",1733067675119,0.37157,97102.0,97101.0,0.00425874]
["bitfinex-derivatives","BTCF0:USTF0",1733067675721,0.37157,97102.0,97101.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733067676916,0.37057,97102.0,97101.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733067677124,0.37157,97102.0,97101.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733067677429,0.37057,97102.0,97101.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733067691519,0.36957,97102.0,97101.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733067691727,0.37357,97102.0,97101.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733067691920,0.37657,97102.0,97101.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733067693422,0.47955502,97102.0,97101.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733067705641,0.50015687,97102.0,97101.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733067707637,0.55160987,97102.0,97101.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733067710445,0.53100802,97102.0,97101.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733067710654,0.428023,97102.0,97101.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733067710852,0.53100802,97102.0,97101.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733067711146,0.051454,97101.0,97100.0,0.09453815]
["bitfinex-derivatives","BTCF0:USTF0",1733067711445,0.051454,97101.0,97073.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733067711446,0.22571195,97101.0,97073.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733067711747,0.3608,97091.0,97074.0,0.00837026]
["bitfinex-derivatives","BTCF0:USTF0",1733067711946,0.051461,97087.0,97085.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1733067712144,0.3608,97091.0,97086.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733067712349,0.3608,97091.0,97089.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1733067712350,0.412259,97091.0,97089.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1733067712540,0.051459,97091.0,97090.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733067713544,0.051457,97096.0,97093.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1733067713842,0.051457,97096.0,97094.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1733067713843,0.15391697,97095.0,97094.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1733067714843,0.01212252,97101.0,97097.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1733067715036,0.3608,97102.0,97090.0,0.09277263]
["bitfinex-derivatives","BTCF0:USTF0",1733067715242,0.3608,97102.0,97100.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1733067715453,0.3608,97102.0,97101.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733067717448,0.01198093,97106.0,97101.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1733067717648,0.051449,97110.0,97102.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733067717949,0.05145,97108.0,97105.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1733067718143,0.05145,97108.0,97106.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733067718942,0.05145,97108.0,97107.0,0.00321858]
["bitfinex-derivatives","BTCF0:USTF0",1733067719152,0.05145,97108.0,97106.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733067719354,0.05745,97108.0,97106.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733067719846,0.05745,97108.0,97107.0,0.00321855]
["bitfinex-derivatives","BTCF0:USTF0",1733067720347,0.05845,97108.0,97106.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733067721347,0.06345,97108.0,97106.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733067722552,0.06245,97108.0,97106.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733067723141,0.05845,97108.0,97106.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733067723347,0.06345,97108.0,97106.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733067726349,0.05845,97108.0,97106.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733067726653,0.06345,97108.0,97106.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733067727356,0.06445,97108.0,97106.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733067728853,0.06545,97108.0,97106.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733067730146,0.06545,97108.0,97106.0,0.084051]
["bitfinex-derivatives","BTCF0:USTF0",1733067730343,0.05745,97108.0,97106.0,0.084051]
["bitfinex-derivatives","BTCF0:USTF0",1733067730559,0.014,97108.0,97106.0,0.084051]
["bitfinex-derivatives","BTCF0:USTF0",1733067732756,0.014,97108.0,97107.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1733067742559,0.014,97108.0,97106.0,0.084051]
["bitfinex-derivatives","BTCF0:USTF0",1733067742759,0.014,97108.0,97107.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1733067743761,0.014,97108.0,97107.0,0.13901815]
["bitfinex-derivatives","BTCF0:USTF0",1733067744158,0.014,97108.0,97107.0,0.13901811]
["bitfinex-derivatives","BTCF0:USTF0",1733067744563,0.014,97108.0,97107.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1733067744862,0.014,97108.0,97107.0,0.13901807]
["bitfinex-derivatives","BTCF0:USTF0",1733067745858,0.008,97108.0,97107.0,0.13901807]
["bitfinex-derivatives","BTCF0:USTF0",1733067746053,0.014,97108.0,97107.0,0.13901807]
["bitfinex-derivatives","BTCF0:USTF0",1733067746255,0.014,97108.0,97107.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1733067747168,0.014,97108.0,97107.0,0.14827957]
["bitfinex-derivatives","BTCF0:USTF0",1733067747368,0.014,97108.0,97107.0,0.15149766]
["bitfinex-derivatives","BTCF0:USTF0",1733067747575,0.014,97108.0,97107.0,0.15149763]
["bitfinex-derivatives","BTCF0:USTF0",1733067749063,0.014,97108.0,97107.0,0.51229763]
["bitfinex-derivatives","BTCF0:USTF0",1733067749573,0.014,97108.0,97107.0,0.50907957]
["bitfinex-derivatives","BTCF0:USTF0",1733067749866,0.013,97108.0,97107.0,0.50907957]
["bitfinex-derivatives","BTCF0:USTF0",1733067750758,0.008,97108.0,97107.0,0.51229762]
["bitfinex-derivatives","BTCF0:USTF0",1733067751069,0.012,97108.0,97107.0,0.51229762]
["bitfinex-derivatives","BTCF0:USTF0",1733067751264,0.012,97108.0,97107.0,0.50907957]
["bitfinex-derivatives","BTCF0:USTF0",1733067751668,0.005,97108.0,97107.0,0.50907957]
["bitfinex-derivatives","BTCF0:USTF0",1733067751866,0.012,97108.0,97107.0,0.50907957]
["bitfinex-derivatives","BTCF0:USTF0",1733067752070,0.012,97108.0,97107.0,0.5122976]
["bitfinex-derivatives","BTCF0:USTF0",1733067752663,0.012,97108.0,97107.0,0.3764976]
["bitfinex-derivatives","BTCF0:USTF0",1733067752863,0.012,97108.0,97107.0,0.50907957]
["bitfinex-derivatives","BTCF0:USTF0",1733067753362,0.012,97108.0,97107.0,0.51229761]
["bitfinex-derivatives","BTCF0:USTF0",1733067755660,0.012,97108.0,97107.0,0.52052761]
["bitfinex-derivatives","BTCF0:USTF0",1733067757769,0.012,97108.0,97107.0,0.51730957]
["bitfinex-derivatives","BTCF0:USTF0",1733067758070,0.012,97108.0,97107.0,0.52052755]
["bitfinex-derivatives","BTCF0:USTF0",1733067761270,0.012,97108.0,97107.0,0.51730957]
["bitfinex-derivatives","BTCF0:USTF0",1733067761470,0.012,97108.0,97107.0,0.52052762]
["bitfinex-derivatives","BTCF0:USTF0",1733067763873,0.012,97108.0,97107.0,0.38472762]
["bitfinex-derivatives","BTCF0:USTF0",1733067764075,0.012,97108.0,97107.0,0.52052762]
["bitfinex-derivatives","BTCF0:USTF0",1733067767278,0.02087,97108.0,97107.0,0.52052762]
["bitfinex-derivatives","BTCF0:USTF0",1733067767979,8e-05,97121.0,97107.0,0.52052762]
["bitfinex-derivatives","BTCF0:USTF0",1733067768180,8e-05,97121.0,97120.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1733067768381,8e-05,97121.0,97120.0,0.187244]
["bitfinex-derivatives","BTCF0:USTF0",1733067769481,0.00908,97121.0,97120.0,0.187244]
["bitfinex-derivatives","BTCF0:USTF0",1733067770183,0.01308,97121.0,97120.0,0.187244]
["bitfinex-derivatives","BTCF0:USTF0",1733067770973,0.00908,97121.0,97120.0,0.187244]
["bitfinex-derivatives","BTCF0:USTF0",1733067771181,0.01708,97121.0,97120.0,0.187244]
["bitfinex-derivatives","BTCF0:USTF0",1733067772088,0.01708,97121.0,97120.0,0.186964]
["bitfinex-derivatives","BTCF0:USTF0",1733067776374,0.02531,97121.0,97120.0,0.186964]
["bitfinex-derivatives","BTCF0:USTF0",1733067781180,0.02531,97121.0,97120.0,0.20755494]
["bitfinex-derivatives","BTCF0:USTF0",1733067783585,0.02531,97121.0,97120.0,0.07203494]
["bitfinex-derivatives","BTCF0:USTF0",1733067783794,0.02531,97121.0,97120.0,0.20751494]
["bitfinex-derivatives","BTCF0:USTF0",1733067785993,0.02531,97121.0,97120.0,0.186964]
["bitfinex-derivatives","BTCF0:USTF0",1733067786178,0.02531,97121.0,97120.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1733067786482,0.02531,97121.0,97120.0,0.186964]
["bitfinex-derivatives","BTCF0:USTF0",1733067803397,0.0324,97141.0,97120.0,0.61128]
["bitfinex-derivatives","BTCF0:USTF0",1733067803603,0.0015445,97146.0,97140.0,0.412233]
["bitfinex-derivatives","BTCF0:USTF0",1733067803901,0.0015445,97146.0,97145.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1733067805202,0.01382778,97146.0,97145.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1733067806311,0.0015445,97146.0,97145.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1733067807112,0.0095445,97146.0,97145.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1733067809506,0.0185445,97146.0,97145.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1733067809906,0.017,97146.0,97145.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1733067811710,0.13332,97197.0,97145.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1733067811908,0.13332,97197.0,97161.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1733067811909,0.0315,97171.0,97161.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1733067812111,0.0315,97171.0,97161.0,0.545542]
["bitfinex-derivatives","BTCF0:USTF0",1733067812302,0.09165663,97171.0,97161.0,0.545542]
["bitfinex-derivatives","BTCF0:USTF0",1733067812702,0.0315,97171.0,97161.0,0.49412]
["bitfinex-derivatives","BTCF0:USTF0",1733067812916,0.0315,97171.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733067813113,0.3608,97184.0,97170.0,0.184737]
["bitfinex-derivatives","BTCF0:USTF0",1733067813419,0.0302,97183.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733067813603,0.0302,97183.0,97178.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1733067814314,0.00254448,97179.0,97178.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1733067814820,0.00254448,97179.0,97178.0,0.49412]
["bitfinex-derivatives","BTCF0:USTF0",1733067815417,0.001,97179.0,97178.0,0.49412]
["bitfinex-derivatives","BTCF0:USTF0",1733067815720,0.002,97179.0,97178.0,0.50312]
["bitfinex-derivatives","BTCF0:USTF0",1733067817120,0.001,97179.0,97178.0,0.51212]
["bitfinex-derivatives","BTCF0:USTF0",1733067817313,0.001,97179.0,97178.0,0.563533]
["bitfinex-derivatives","BTCF0:USTF0",1733067817807,0.001,97179.0,97178.0,0.554533]
["bitfinex-derivatives","BTCF0:USTF0",1733067818012,0.001,97179.0,97178.0,0.563533]
["bitfinex-derivatives","BTCF0:USTF0",1733067818413,0.001,97179.0,97178.0,0.554533]
["bitfinex-derivatives","BTCF0:USTF0",1733067818712,0.001,97179.0,97178.0,0.555533]
["bitfinex-derivatives","BTCF0:USTF0",1733067819720,0.0302,97183.0,97178.0,0.547533]
["bitfinex-derivatives","BTCF0:USTF0",1733067820615,0.0302,97183.0,97179.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1733067821320,0.0302,97183.0,97181.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1733067823013,0.0302,97183.0,97179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733067823222,0.0302,97183.0,97179.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1733067823417,0.0302,97183.0,97181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733067824419,0.0302,97183.0,97181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733067827926,0.3608,97182.0,97181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733067828213,0.36121601,97182.0,97167.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1733067828418,0.051415,97174.0,97168.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1733067829124,0.051416,97173.0,97168.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1733067829422,0.051416,97173.0,97163.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1733067829626,0.051416,97172.0,97164.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1733067830019,0.06015663,97177.0,97164.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1733067830423,0.051419,97168.0,97164.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1733067830616,0.0308,97167.0,97164.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1733067831121,0.0308,97167.0,97166.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733067833226,0.0318,97167.0,97166.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733067838239,0.03239,97167.0,97166.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733067838530,0.03239,97167.0,97166.0,0.414219]
["bitfinex-derivatives","BTCF0:USTF0",1733067838920,0.00159,97167.0,97166.0,0.414219]
["bitfinex-derivatives","BTCF0:USTF0",1733067840224,0.00159,97167.0,97166.0,0.445519]
["bitfinex-derivatives","BTCF0:USTF0",1733067840630,0.00159,97167.0,97166.0,0.44873505]
["bitfinex-derivatives","BTCF0:USTF0",1733067841126,0.051387,97227.0,97184.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1733067841332,0.051387,97227.0,97166.0,0.39731605]
["bitfinex-derivatives","BTCF0:USTF0",1733067841333,0.051404,97195.0,97185.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1733067841524,0.0327,97202.0,97185.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1733067841726,0.051405,97193.0,97185.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1733067842329,0.051405,97193.0,97186.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1733067843417,0.051401,97201.0,97186.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1733067843631,0.051442,97199.0,97186.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1733067844133,0.051442,97199.0,97186.0,0.060408]
["bitfinex-derivatives","BTCF0:USTF0",1733067845432,0.051442,97199.0,97186.0,0.069408]
["bitfinex-derivatives","BTCF0:USTF0",1733067847029,0.051403,97197.0,97186.0,0.069408]
["bitfinex-derivatives","BTCF0:USTF0",1733067847332,0.06015663,97196.0,97186.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733067847518,0.051405,97193.0,97186.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733067847722,0.051405,97193.0,97186.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1733067848825,0.051406,97192.0,97186.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1733067849626,0.051406,97192.0,97186.0,0.208528]
["bitfinex-derivatives","BTCF0:USTF0",1733067850430,0.051406,97191.0,97186.0,0.208528]
["bitfinex-derivatives","BTCF0:USTF0",1733067851325,0.051406,97191.0,97186.0,0.069408]
["bitfinex-derivatives","BTCF0:USTF0",1733067852728,0.051488,97188.0,97186.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733067854324,0.051488,97188.0,97186.0,0.069409]
["bitfinex-derivatives","BTCF0:USTF0",1733067857336,0.051488,97188.0,97186.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733067871632,0.445088,97188.0,97186.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733067874741,0.25770461,97187.0,97158.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1733067875047,0.25770461,97187.0,97161.0,0.15306412]
["bitfinex-derivatives","BTCF0:USTF0",1733067875048,0.051419,97167.0,97161.0,0.15306412]
["bitfinex-derivatives","BTCF0:USTF0",1733067875244,0.051419,97167.0,97161.0,0.01230412]
["bitfinex-derivatives","BTCF0:USTF0",1733067875750,0.051419,97167.0,97165.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1733067876248,0.051419,97167.0,97166.0,0.00754353]
["bitfinex-derivatives","BTCF0:USTF0",1733067876952,0.051419,97167.0,97166.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733067878336,0.060419,97167.0,97166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733067901254,0.009,97167.0,97166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733067912852,0.009,97167.0,97166.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1733067913062,0.3608,97178.0,97166.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1733067913364,0.01354837,97187.0,97186.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1733067914565,0.01354837,97187.0,97186.0,0.060409]
["bitfinex-derivatives","BTCF0:USTF0",1733067916451,0.01354837,97187.0,97186.0,0.069409]
["bitfinex-derivatives","BTCF0:USTF0",1733067919464,0.0015441,97187.0,97186.0,0.069409]
["bitfinex-derivatives","BTCF0:USTF0",1733067920462,0.0015441,97187.0,97186.0,0.07262449]
["bitfinex-derivatives","BTCF0:USTF0",1733067920662,0.0015441,97187.0,97186.0,0.10572449]
["bitfinex-derivatives","BTCF0:USTF0",1733067921060,0.0015441,97187.0,97186.0,0.102509]
["bitfinex-derivatives","BTCF0:USTF0",1733067921261,0.0015441,97187.0,97186.0,0.10572452]
["bitfinex-derivatives","BTCF0:USTF0",1733067921663,0.0015441,97187.0,97186.0,0.10765365]
["bitfinex-derivatives","BTCF0:USTF0",1733067921856,0.0015441,97187.0,97186.0,0.11601364]
["bitfinex-derivatives","BTCF0:USTF0",1733067922259,0.0015441,97187.0,97186.0,0.1057244]
["bitfinex-derivatives","BTCF0:USTF0",1733067922762,0.0015441,97187.0,97186.0,0.11086895]
["bitfinex-derivatives","BTCF0:USTF0",1733067922967,0.0015441,97187.0,97186.0,0.1057244]
["bitfinex-derivatives","BTCF0:USTF0",1733067923778,0.3608,97206.0,97186.0,0.1057244]
["bitfinex-derivatives","BTCF0:USTF0",1733067923779,4e-05,97213.0,97208.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1733067923959,4e-05,97213.0,97212.0,0.412195]
["bitfinex-derivatives","BTCF0:USTF0",1733067924154,4e-05,97213.0,97212.0,0.559115]
["bitfinex-derivatives","BTCF0:USTF0",1733067924563,0.3608,97245.0,97212.0,0.51929153]
["bitfinex-derivatives","BTCF0:USTF0",1733067924758,0.06015663,97240.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733067924971,0.06015663,97240.0,97230.0,0.00321487]
["bitfinex-derivatives","BTCF0:USTF0",1733067925158,0.06015663,97240.0,97224.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733067925364,0.0322,97241.0,97220.0,0.06015663]
["bitfinex-derivatives","BTCF0:USTF0",1733067925365,0.0322,97241.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733067925661,0.42095663,97234.0,97221.0,0.00321439]
["bitfinex-derivatives","BTCF0:USTF0",1733067925867,0.42095663,97234.0,97222.0,0.00321439]
["bitfinex-derivatives","BTCF0:USTF0",1733067926065,0.051385,97231.0,97223.0,0.00321439]
["bitfinex-derivatives","BTCF0:USTF0",1733067926363,0.051386,97229.0,97212.0,0.15206307]
["bitfinex-derivatives","BTCF0:USTF0",1733067926570,0.06015663,97222.0,97220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733067926757,0.0304,97228.0,97220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733067927759,0.0304,97228.0,97220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733067928368,0.05139,97223.0,97220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733067928571,0.0638,97222.0,97220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733067928869,0.0638,97222.0,97220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733067929071,0.05139,97221.0,97220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733067929272,0.05139,97221.0,97220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733067930274,0.05139,97221.0,97220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733067930666,0.19831,97221.0,97220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733067931163,0.19831,97221.0,97220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733067931367,0.19831,97221.0,97220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733067936977,0.14692,97221.0,97220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733067942880,0.14692,97221.0,97220.0,0.00521503]
["bitfinex-derivatives","BTCF0:USTF0",1733067943375,0.14692,97221.0,97220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733067943978,0.11519,97222.0,97220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733067944179,0.14688,97221.0,97220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733067947886,0.14688,97221.0,97220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733067948177,0.14688,97221.0,97220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733067949179,0.11519,97222.0,97220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733067949375,0.14688,97221.0,97220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733067952281,0.14688,97221.0,97220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733067952491,0.14688,97221.0,97220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733067953685,0.19827,97221.0,97220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733067956990,0.19827,97221.0,97220.0,0.005215]
["bitfinex-derivatives","BTCF0:USTF0",1733067959285,0.19827,97221.0,97220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733067960996,0.19827,97221.0,97220.0,0.00521502]
["bitfinex-derivatives","BTCF0:USTF0",1733067962399,0.19827,97221.0,97220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733067963387,0.30112896,97221.0,97220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733067963593,0.45604832,97221.0,97220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733067963893,0.051396,97210.0,97209.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1733067964199,0.051396,97210.0,97200.0,0.18452386]
["bitfinex-derivatives","BTCF0:USTF0",1733067964200,0.051401,97201.0,97200.0,0.18452386]
["bitfinex-derivatives","BTCF0:USTF0",1733067964384,0.412201,97201.0,97200.0,0.18452386]
["bitfinex-derivatives","BTCF0:USTF0",1733067965186,0.3608,97201.0,97190.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733067965486,0.051406,97191.0,97190.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733067966287,0.051406,97191.0,97190.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733067967094,0.052406,97191.0,97190.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733067967298,0.054406,97191.0,97190.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733067971598,0.003,97191.0,97190.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733067977601,0.003,97191.0,97190.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1733067989804,0.3608,97202.0,97190.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1733067990107,0.3608,97212.0,97211.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1733067990302,0.051393,97215.0,97213.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1733067993013,0.053393,97215.0,97213.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1733067993410,0.002,97215.0,97213.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1733067993602,0.002,97215.0,97214.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733067994712,0.002,97215.0,97214.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1733067995122,0.00154369,97219.0,97218.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1733067996517,0.00154369,97219.0,97218.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733067997909,0.00154369,97219.0,97218.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1733067999514,4e-05,97232.0,97231.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1733067999712,4e-05,97232.0,97231.0,0.412185]
["bitfinex-derivatives","BTCF0:USTF0",1733068001316,4e-05,97232.0,97231.0,0.413185]
["bitfinex-derivatives","BTCF0:USTF0",1733068001518,0.42080914,97250.0,97231.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733068001717,0.3608,97250.0,97249.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733068003217,0.0302,97253.0,97252.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1733068003608,0.0314,97254.0,97252.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1733068005712,0.0314,97254.0,97252.0,0.060374]
["bitfinex-derivatives","BTCF0:USTF0",1733068005912,0.0314,97254.0,97252.0,0.069374]
["bitfinex-derivatives","BTCF0:USTF0",1733068006115,0.082773,97254.0,97252.0,0.069374]
["bitfinex-derivatives","BTCF0:USTF0",1733068007008,0.0314,97254.0,97252.0,0.069374]
["bitfinex-derivatives","BTCF0:USTF0",1733068008422,0.0314,97254.0,97252.0,0.060374]
["bitfinex-derivatives","BTCF0:USTF0",1733068008824,0.0314,97254.0,97252.0,0.069374]
["bitfinex-derivatives","BTCF0:USTF0",1733068010619,0.0015431,97262.0,97261.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733068011019,0.15637649,97262.0,97261.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733068011530,0.0015431,97262.0,97261.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733068011922,0.0015431,97262.0,97261.0,0.069369]
["bitfinex-derivatives","BTCF0:USTF0",1733068013229,0.0015431,97262.0,97261.0,0.061369]
["bitfinex-derivatives","BTCF0:USTF0",1733068013422,0.0015431,97262.0,97261.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1733068013619,0.0015431,97262.0,97261.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1733068018730,0.0015431,97262.0,97261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733068026838,0.051368,97263.0,97261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733068031139,0.412168,97263.0,97261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733068033141,0.051368,97263.0,97261.0,0.18652386]
["bitfinex-derivatives","BTCF0:USTF0",1733068033345,0.051368,97263.0,97262.0,0.18452386]
["bitfinex-derivatives","BTCF0:USTF0",1733068033550,0.051368,97263.0,97261.0,0.18652386]
["bitfinex-derivatives","BTCF0:USTF0",1733068034552,0.051368,97263.0,97262.0,0.18452386]
["bitfinex-derivatives","BTCF0:USTF0",1733068035044,0.051368,97263.0,97262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733068035945,0.051368,97263.0,97262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733068048258,0.3608,97266.0,97265.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733068049062,4e-05,97271.0,97270.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1733068050454,4e-05,97271.0,97270.0,0.060364]
["bitfinex-derivatives","BTCF0:USTF0",1733068050661,4e-05,97271.0,97270.0,0.061364]
["bitfinex-derivatives","BTCF0:USTF0",1733068052173,4e-05,97271.0,97270.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1733068052365,4e-05,97271.0,97270.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1733068055762,4e-05,97271.0,97270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733068057170,0.03114,97271.0,97270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733068062876,0.13394609,97271.0,97270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733068071180,0.49474609,97271.0,97270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733068074874,0.64882609,97271.0,97270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733068078981,0.66939207,97271.0,97270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733068079580,0.61772609,97271.0,97270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733068079782,0.51492,97271.0,97270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733068080776,0.36084,97271.0,97270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733068082489,0.46364609,97271.0,97270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733068096193,0.51501009,97271.0,97270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733068098797,0.15421009,97271.0,97270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733068099103,0.51501009,97271.0,97270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733068111904,0.51501009,97271.0,97257.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1733068112212,0.051375,97249.0,97248.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733068113215,0.051375,97249.0,97248.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1733068115209,0.051375,97249.0,97248.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1733068120911,0.051375,97249.0,97248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733068123018,0.200695,97249.0,97248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733068123618,0.051375,97249.0,97248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733068127616,0.15420434,97249.0,97239.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1733068127821,0.41218,97240.0,97239.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1733068128233,0.5615,97240.0,97239.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1733068129323,0.051388,97225.0,97224.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733068129519,0.412188,97225.0,97224.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733068130636,0.413188,97225.0,97224.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733068132127,0.415188,97225.0,97224.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733068132520,0.3638,97225.0,97212.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1733068132728,0.051392,97218.0,97212.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1733068133929,0.3608,97213.0,97212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733068134431,0.051394,97215.0,97212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733068134936,0.051394,97214.0,97212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733068136131,0.051394,97214.0,97212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733068136331,0.051394,97214.0,97212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733068136642,0.051394,97214.0,97212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733068136931,0.051394,97214.0,97212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733068139935,0.37297981,97224.0,97212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733068140234,0.0308,97233.0,97212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733068140235,0.051383,97235.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733068140435,0.051383,97235.0,97233.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1733068140640,0.051379,97242.0,97237.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1733068141235,0.05138,97241.0,97237.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1733068143245,0.00254329,97238.0,97237.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1733068144433,0.00354329,97238.0,97237.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1733068158852,0.002,97238.0,97237.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1733068164866,0.002,97238.0,97237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733068165166,0.0351,97238.0,97237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733068166573,0.3959,97238.0,97237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733068172679,0.40798736,97238.0,97237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733068174374,0.55270736,97238.0,97237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733068179781,0.19190736,97238.0,97237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733068179983,0.19190736,97238.0,97191.0,0.30753977]
["bitfinex-derivatives","BTCF0:USTF0",1733068179984,0.051393,97216.0,97213.0,0.50552]
["bitfinex-derivatives","BTCF0:USTF0",1733068180181,0.06000914,97223.0,97213.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1733068180380,0.12001828,97223.0,97213.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1733068180581,0.06000914,97223.0,97213.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1733068180979,0.051391,97220.0,97217.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1733068181287,0.051391,97219.0,97217.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1733068183270,0.42080914,97227.0,97212.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1733068183585,0.06000914,97222.0,97213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733068183780,0.051393,97216.0,97213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733068184085,0.051393,97216.0,97211.0,0.39384301]
["bitfinex-derivatives","BTCF0:USTF0",1733068184582,0.051393,97216.0,97215.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1733068187282,0.051393,97216.0,97215.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733068188278,0.051393,97216.0,97215.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1733068192981,0.051391,97220.0,97215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733068193177,0.051391,97220.0,97218.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1733068194877,0.051393,97216.0,97215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733068195389,0.051393,97216.0,97215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733068196284,0.051393,97216.0,97215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733068208694,0.051399,97204.0,97203.0,8.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733068208990,0.412199,97204.0,97203.0,8.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733068209890,0.412199,97204.0,97203.0,0.00308507]
["bitfinex-derivatives","BTCF0:USTF0",1733068210101,0.412199,97204.0,97203.0,0.00508507]
["bitfinex-derivatives","BTCF0:USTF0",1733068212689,0.412199,97204.0,97190.0,0.01204976]
["bitfinex-derivatives","BTCF0:USTF0",1733068212690,0.051403,97198.0,97190.0,0.01204976]
["bitfinex-derivatives","BTCF0:USTF0",1733068212900,0.3608,97195.0,97189.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733068213891,0.3608,97195.0,97190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733068215203,0.3608,97195.0,97190.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733068215409,0.3608,97195.0,97190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733068215704,0.3658,97195.0,97190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733068216099,0.3658,97195.0,97189.0,0.01230796]
["bitfinex-derivatives","BTCF0:USTF0",1733068216298,0.3738,97195.0,97190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733068217200,0.3658,97195.0,97189.0,0.01230796]
["bitfinex-derivatives","BTCF0:USTF0",1733068217400,0.3738,97195.0,97189.0,0.01330796]
["bitfinex-derivatives","BTCF0:USTF0",1733068218200,0.3728,97195.0,97189.0,0.01330796]
["bitfinex-derivatives","BTCF0:USTF0",1733068218706,0.3648,97195.0,97189.0,0.01230796]
["bitfinex-derivatives","BTCF0:USTF0",1733068218906,0.3698,97195.0,97190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733068219405,0.3698,97195.0,97189.0,0.01330796]
["bitfinex-derivatives","BTCF0:USTF0",1733068219999,0.3698,97195.0,97190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733068221804,0.051404,97194.0,97189.0,0.01330796]
["bitfinex-derivatives","BTCF0:USTF0",1733068222705,0.051404,97194.0,97189.0,0.01230796]
["bitfinex-derivatives","BTCF0:USTF0",1733068222909,0.055404,97194.0,97190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733068223506,0.055404,97194.0,97189.0,0.01230796]
["bitfinex-derivatives","BTCF0:USTF0",1733068223809,0.060404,97194.0,97189.0,0.01330796]
["bitfinex-derivatives","BTCF0:USTF0",1733068224800,0.009,97194.0,97189.0,0.01330796]
["bitfinex-derivatives","BTCF0:USTF0",1733068225002,0.009,97194.0,97190.0,0.17502]
["bitfinex-derivatives","BTCF0:USTF0",1733068225204,8.521e-05,97204.0,97203.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1733068225403,8.521e-05,97204.0,97203.0,0.19452]
["bitfinex-derivatives","BTCF0:USTF0",1733068226205,0.00408521,97204.0,97203.0,0.19552]
["bitfinex-derivatives","BTCF0:USTF0",1733068226407,0.00408521,97204.0,97203.0,0.19652]
["bitfinex-derivatives","BTCF0:USTF0",1733068226408,0.00908521,97204.0,97203.0,0.19652]
["bitfinex-derivatives","BTCF0:USTF0",1733068228112,0.00908521,97204.0,97203.0,0.55732]
["bitfinex-derivatives","BTCF0:USTF0",1733068229918,0.00908521,97204.0,97203.0,0.56963231]
["bitfinex-derivatives","BTCF0:USTF0",1733068231811,0.00908521,97204.0,97203.0,0.56699231]
["bitfinex-derivatives","BTCF0:USTF0",1733068233219,0.00908521,97204.0,97203.0,0.55468]
["bitfinex-derivatives","BTCF0:USTF0",1733068238721,0.00908521,97204.0,97203.0,0.19388]
["bitfinex-derivatives","BTCF0:USTF0",1733068238922,0.00908521,97204.0,97203.0,0.55468]
["bitfinex-derivatives","BTCF0:USTF0",1733068244622,0.00908521,97204.0,97203.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1733068244827,0.00908521,97204.0,97203.0,0.55468]
["bitfinex-derivatives","BTCF0:USTF0",1733068248618,0.00908521,97204.0,97203.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1733068249119,0.00908521,97204.0,97203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733068251223,0.00908521,97204.0,97186.0,0.54532386]
["bitfinex-derivatives","BTCF0:USTF0",1733068251424,0.051407,97190.0,97186.0,0.54532386]
["bitfinex-derivatives","BTCF0:USTF0",1733068251627,0.0304,97189.0,97186.0,0.54532386]
["bitfinex-derivatives","BTCF0:USTF0",1733068251920,0.0626,97189.0,97186.0,0.54532386]
["bitfinex-derivatives","BTCF0:USTF0",1733068252121,0.114007,97189.0,97186.0,0.54532386]
["bitfinex-derivatives","BTCF0:USTF0",1733068253733,0.0646,97189.0,97186.0,0.54532386]
["bitfinex-derivatives","BTCF0:USTF0",1733068254125,0.0656,97189.0,97186.0,0.54532386]
["bitfinex-derivatives","BTCF0:USTF0",1733068255222,0.0656,97189.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733068256124,0.117007,97189.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733068261328,0.051408,97188.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733068262938,0.053408,97188.0,97187.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1733068263330,0.054408,97188.0,97187.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1733068263931,0.003,97188.0,97187.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1733068270546,0.054408,97188.0,97187.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1733068279245,0.054408,97188.0,97187.0,0.059638]
["bitfinex-derivatives","BTCF0:USTF0",1733068279641,0.05585355,97188.0,97187.0,0.059638]
["bitfinex-derivatives","BTCF0:USTF0",1733068281951,0.00444555,97188.0,97187.0,0.059638]
["bitfinex-derivatives","BTCF0:USTF0",1733068283048,8.521e-05,97204.0,97203.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1733068283243,8.521e-05,97204.0,97203.0,0.19264]
["bitfinex-derivatives","BTCF0:USTF0",1733068286047,8.521e-05,97204.0,97203.0,0.19464]
["bitfinex-derivatives","BTCF0:USTF0",1733068292355,8.521e-05,97204.0,97203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733068292555,0.42458521,97204.0,97203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733068295256,0.52746216,97204.0,97203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733068298767,0.53956552,97204.0,97203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733068298955,0.67740552,97204.0,97203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733068302267,0.67740552,97204.0,97165.0,0.00154357]
["bitfinex-derivatives","BTCF0:USTF0",1733068302268,0.83089835,97204.0,97165.0,0.00154357]
["bitfinex-derivatives","BTCF0:USTF0",1733068302461,0.051412,97179.0,97173.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1733068302767,0.051412,97179.0,97172.0,0.189256]
["bitfinex-derivatives","BTCF0:USTF0",1733068303476,0.051412,97179.0,97173.0,0.01222946]
["bitfinex-derivatives","BTCF0:USTF0",1733068303662,0.051412,97179.0,97173.0,0.06364446]
["bitfinex-derivatives","BTCF0:USTF0",1733068303860,0.052412,97179.0,97173.0,0.06364446]
["bitfinex-derivatives","BTCF0:USTF0",1733068305069,0.052412,97179.0,97173.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1733068305562,0.052412,97179.0,97169.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1733068305763,0.052412,97179.0,97170.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1733068306264,0.052412,97179.0,97170.0,0.189257]
["bitfinex-derivatives","BTCF0:USTF0",1733068307260,0.052412,97179.0,97170.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1733068307571,0.052412,97179.0,97170.0,0.189257]
["bitfinex-derivatives","BTCF0:USTF0",1733068308067,0.001,97179.0,97178.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1733068321876,0.001,97179.0,97178.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1733068324071,0.001,97179.0,97178.0,0.091343]
["bitfinex-derivatives","BTCF0:USTF0",1733068326581,0.052412,97179.0,97178.0,0.059643]
["bitfinex-derivatives","BTCF0:USTF0",1733068328186,0.052412,97179.0,97178.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1733068337313,0.05249721,97179.0,97178.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1733068337508,0.05249721,97179.0,97165.0,0.13770357]
["bitfinex-derivatives","BTCF0:USTF0",1733068338607,0.05249721,97179.0,97165.0,0.00154357]
["bitfinex-derivatives","BTCF0:USTF0",1733068339003,0.10290394,97178.0,97165.0,0.00154357]
["bitfinex-derivatives","BTCF0:USTF0",1733068340418,0.10790394,97178.0,97165.0,0.00154357]
["bitfinex-derivatives","BTCF0:USTF0",1733068341615,0.11090394,97178.0,97165.0,0.00154357]
["bitfinex-derivatives","BTCF0:USTF0",1733068343615,0.83250394,97178.0,97165.0,0.00154357]
["bitfinex-derivatives","BTCF0:USTF0",1733068348923,0.83250394,97178.0,97162.0,0.01232983]
["bitfinex-derivatives","BTCF0:USTF0",1733068351225,0.83250394,97178.0,97160.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733068351523,0.85309061,97178.0,97160.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733068351714,0.98737061,97178.0,97160.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733068353716,0.98737061,97178.0,97160.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733068354115,0.98737061,97178.0,97160.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733068355624,0.98737061,97178.0,97162.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1733068355819,0.98737061,97178.0,97162.0,0.06368568]
["bitfinex-derivatives","BTCF0:USTF0",1733068359329,0.98737061,97178.0,97160.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733068360527,1.00744209,97178.0,97160.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733068360732,0.051421,97162.0,97160.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733068361934,0.051421,97162.0,97160.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733068362225,0.051421,97162.0,97160.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1733068366232,0.3608,97163.0,97160.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1733068366233,0.051422,97161.0,97160.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1733068370431,0.06388851,97161.0,97160.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1733068371142,0.16688685,97161.0,97160.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1733068372733,0.11546485,97161.0,97146.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733068373048,0.051429,97147.0,97146.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733068373832,0.051429,97147.0,97146.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1733068374142,0.051429,97147.0,97146.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733068374342,0.051429,97147.0,97146.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733068374933,0.052429,97147.0,97146.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733068375437,0.06469108,97147.0,97146.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733068375839,0.06469108,97147.0,97146.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733068376140,0.19901108,97147.0,97146.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733068376341,0.19901108,97147.0,97121.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1733068376342,0.051437,97132.0,97125.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1733068376536,0.051437,97132.0,97121.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1733068376537,0.051443,97122.0,97121.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1733068376733,0.051443,97122.0,97121.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1733068377638,0.052443,97122.0,97121.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1733068378235,0.052443,97122.0,97121.0,0.05207097]
["bitfinex-derivatives","BTCF0:USTF0",1733068379443,0.052443,97122.0,97121.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1733068379649,0.052443,97122.0,97121.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1733068379650,0.053443,97122.0,97121.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1733068379945,0.053443,97122.0,97121.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1733068384249,0.058443,97122.0,97121.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1733068385738,0.060443,97122.0,97121.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1733068388144,0.06052601,97122.0,97121.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1733068390342,0.16348982,97122.0,97121.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1733068391148,0.16348982,97122.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733068391149,0.051448,97111.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733068391351,0.412248,97111.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733068391846,0.51522347,97111.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733068392440,0.51622347,97111.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733068393747,0.52022347,97111.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733068394449,0.52722347,97111.0,97110.0,0.00112628]
["bitfinex-derivatives","BTCF0:USTF0",1733068396452,0.52722347,97111.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733068396453,0.051454,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733068398663,0.054454,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733068398864,0.055454,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733068399470,0.06779614,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733068400070,0.06790449,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733068410780,0.07390449,97101.0,97100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733068411382,0.07690449,97101.0,97100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733068417686,0.01310835,97101.0,97100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733068417893,0.01310835,97101.0,97100.0,0.152454]
["bitfinex-derivatives","BTCF0:USTF0",1733068420285,0.01310835,97101.0,97100.0,0.513254]
["bitfinex-derivatives","BTCF0:USTF0",1733068420881,0.01310835,97101.0,97100.0,0.72917786]
["bitfinex-derivatives","BTCF0:USTF0",1733068421086,0.01310835,97101.0,97100.0,0.544654]
["bitfinex-derivatives","BTCF0:USTF0",1733068421392,0.01310835,97101.0,97100.0,0.72917786]
["bitfinex-derivatives","BTCF0:USTF0",1733068421576,0.01310835,97101.0,97100.0,0.544654]
["bitfinex-derivatives","BTCF0:USTF0",1733068422195,0.051444,97120.0,97119.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1733068422691,0.00166496,97121.0,97119.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1733068422892,0.00166496,97121.0,97120.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1733068423077,0.00178849,97121.0,97120.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1733068424092,0.00778849,97121.0,97120.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1733068425285,0.01678849,97121.0,97120.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1733068426486,0.01578849,97121.0,97120.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1733068427183,0.01578849,97121.0,97120.0,0.115744]
["bitfinex-derivatives","BTCF0:USTF0",1733068428187,0.01578849,97121.0,97120.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1733068431385,0.01578849,97121.0,97120.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733068441394,0.0303,97142.0,97136.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1733068441594,0.051435,97137.0,97136.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1733068442395,0.05149528,97137.0,97136.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1733068442591,6.028e-05,97137.0,97136.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1733068443103,6.028e-05,97137.0,97136.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1733068443104,0.00906028,97137.0,97136.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1733068443491,6.028e-05,97137.0,97136.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1733068443796,6.028e-05,97137.0,97136.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1733068443797,0.00906028,97137.0,97136.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1733068445197,6.028e-05,97137.0,97136.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1733068445603,0.00306028,97137.0,97136.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1733068445902,0.00306028,97137.0,97136.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1733068446293,0.00306028,97137.0,97136.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1733068446494,0.00306028,97137.0,97136.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1733068448199,0.00406028,97137.0,97136.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1733068448592,0.00506028,97137.0,97136.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1733068448988,0.00106028,97137.0,97136.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1733068449193,0.00506028,97137.0,97136.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1733068449697,0.00406028,97137.0,97136.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1733068449894,0.00506028,97137.0,97136.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1733068450896,0.00106028,97137.0,97136.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1733068451099,0.00106028,97137.0,97136.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1733068451100,0.00506028,97137.0,97136.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1733068451292,0.00506028,97137.0,97136.0,0.115634]
["bitfinex-derivatives","BTCF0:USTF0",1733068451906,0.00206028,97137.0,97136.0,0.115634]
["bitfinex-derivatives","BTCF0:USTF0",1733068452197,0.00606028,97137.0,97136.0,0.115634]
["bitfinex-derivatives","BTCF0:USTF0",1733068452404,0.00406028,97137.0,97136.0,0.114634]
["bitfinex-derivatives","BTCF0:USTF0",1733068452599,0.00606028,97137.0,97136.0,0.115634]
["bitfinex-derivatives","BTCF0:USTF0",1733068459093,0.00606028,97137.0,97136.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1733068459296,0.00606028,97137.0,97136.0,0.186954]
["bitfinex-derivatives","BTCF0:USTF0",1733068459897,0.00606028,97137.0,97136.0,0.195184]
["bitfinex-derivatives","BTCF0:USTF0",1733068460601,0.00606028,97137.0,97136.0,0.00923]
["bitfinex-derivatives","BTCF0:USTF0",1733068463401,0.00606028,97137.0,97136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733068474311,0.00606028,97137.0,97136.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1733068478015,0.00606028,97137.0,97136.0,0.413235]
["bitfinex-derivatives","BTCF0:USTF0",1733068486721,0.00606028,97137.0,97136.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733068488924,0.00606028,97137.0,97136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733068489322,0.36686028,97137.0,97136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733068493418,0.50086028,97137.0,97136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733068493727,0.60380819,97137.0,97121.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1733068493917,0.3608,97125.0,97115.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1733068494118,0.051446,97117.0,97115.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1733068494312,0.051447,97115.0,97112.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1733068494517,0.3608,97125.0,97112.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1733068494727,0.051446,97118.0,97117.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1733068498027,0.055446,97118.0,97117.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1733068499130,0.059446,97118.0,97117.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1733068499521,0.059446,97118.0,97117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733068501434,0.420246,97118.0,97117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733068501819,0.554246,97118.0,97117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733068505330,0.76588137,97118.0,97102.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1733068505534,0.051453,97103.0,97102.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1733068505739,0.051453,97103.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733068505740,0.051454,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733068511237,0.054454,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733068511630,0.058454,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733068521847,0.419254,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733068525444,0.058454,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733068525642,0.419254,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733068527555,0.553294,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733068532450,0.553294,97101.0,97085.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733068532656,0.051462,97086.0,97085.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733068533758,0.051462,97086.0,97085.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733068534159,0.051462,97086.0,97085.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733068534560,0.051462,97086.0,97085.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733068534863,0.051462,97086.0,97085.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733068547363,0.05152228,97086.0,97085.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733068555972,0.05152228,97086.0,97085.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733068557176,0.05152228,97086.0,97085.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733068557370,0.05252228,97086.0,97085.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733068560880,0.05152228,97086.0,97085.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733068561183,0.05452228,97086.0,97085.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733068562082,0.05552228,97086.0,97085.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733068566684,0.05552228,97086.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733068566685,0.051468,97075.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733068566888,0.051469,97072.0,97069.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1733068567280,0.05147,97071.0,97069.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1733068568083,0.05147,97071.0,97069.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1733068569692,0.05147,97071.0,97069.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1733068569891,0.05147,97071.0,97069.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1733068574883,0.05147,97071.0,97069.0,0.19659]
["bitfinex-derivatives","BTCF0:USTF0",1733068576291,0.05152228,97086.0,97084.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1733068576697,0.05152228,97086.0,97085.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733068577895,0.00106028,97086.0,97085.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733068578398,0.00106028,97086.0,97085.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1733068578598,6.028e-05,97086.0,97085.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1733068578788,0.00306028,97086.0,97085.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1733068579393,0.00106028,97086.0,97085.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1733068579596,0.00406028,97086.0,97085.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1733068580896,0.36084001,97099.0,97085.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1733068580897,0.36084001,97099.0,97097.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1733068581091,0.36084001,97099.0,97098.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1733068581893,4.001e-05,97099.0,97098.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1733068582092,0.00404001,97099.0,97098.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1733068582297,0.01204001,97099.0,97098.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1733068582793,0.00804001,97099.0,97098.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1733068582995,0.01204001,97099.0,97098.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1733068583898,0.01204001,97099.0,97098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733068584097,0.01204001,97099.0,97098.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1733068602298,0.051455,97098.0,97085.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1733068602497,0.11146614,97095.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733068602698,0.3608,97096.0,97075.0,0.37302526]
["bitfinex-derivatives","BTCF0:USTF0",1733068602699,0.06000914,97090.0,97075.0,0.37302526]
["bitfinex-derivatives","BTCF0:USTF0",1733068602907,0.051466,97078.0,97076.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1733068603104,0.051466,97078.0,97076.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1733068603497,0.051466,97078.0,97077.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1733068605298,0.051466,97078.0,97076.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1733068605601,0.051466,97078.0,97077.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1733068606403,0.051466,97078.0,97077.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1733068606704,0.051466,97078.0,97077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733068606907,0.051466,97078.0,97077.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1733068608909,0.051466,97078.0,97077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733068636931,0.051466,97078.0,97077.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1733068640019,0.051466,97078.0,97077.0,0.061706]
["bitfinex-derivatives","BTCF0:USTF0",1733068642022,0.051466,97078.0,97077.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1733068651233,0.412266,97078.0,97077.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1733068651431,0.412266,97078.0,97077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733068652347,0.413266,97078.0,97077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733068653242,0.051468,97074.0,97073.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733068654238,0.051468,97074.0,97056.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733068654535,0.051473,97064.0,97056.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1733068654925,0.051473,97064.0,97053.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1733068655130,0.051473,97064.0,97054.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1733068655541,0.051473,97064.0,97063.0,0.00754535]
["bitfinex-derivatives","BTCF0:USTF0",1733068656735,0.051473,97064.0,97063.0,0.01054535]
["bitfinex-derivatives","BTCF0:USTF0",1733068656939,0.051473,97064.0,97063.0,0.00454535]
["bitfinex-derivatives","BTCF0:USTF0",1733068657142,0.051473,97064.0,97063.0,0.01054535]
["bitfinex-derivatives","BTCF0:USTF0",1733068659636,0.412273,97064.0,97063.0,0.01054535]
["bitfinex-derivatives","BTCF0:USTF0",1733068660042,0.412273,97064.0,97063.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733068660947,0.51529833,97064.0,97063.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733068661151,0.51529833,97064.0,97063.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733068661354,0.051476,97059.0,97050.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1733068663245,0.053476,97059.0,97050.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1733068663751,0.057476,97059.0,97050.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1733068667052,0.089776,97059.0,97050.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1733068667254,0.121776,97059.0,97050.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1733068668251,0.27647572,97059.0,97050.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1733068668446,0.41228,97051.0,97050.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1733068669347,0.41235831,97051.0,97050.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1733068676758,0.41935831,97051.0,97050.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1733068678949,0.43133361,97051.0,97050.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1733068679452,0.43033361,97051.0,97050.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1733068679857,0.42833361,97051.0,97050.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1733068680049,0.43833361,97051.0,97050.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1733068683365,0.42635831,97051.0,97050.0,0.103981]
["bitfinex-derivatives","BTCF0:USTF0",1733068683763,0.01407831,97051.0,97050.0,0.103981]
["bitfinex-derivatives","BTCF0:USTF0",1733068683956,0.3608,97073.0,97065.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1733068683957,0.051473,97066.0,97065.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1733068684157,0.051469,97072.0,97068.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1733068684363,0.051468,97075.0,97072.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1733068684560,0.051468,97074.0,97072.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1733068685656,0.051469,97073.0,97069.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1733068685870,0.36088001,97079.0,97069.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1733068686067,0.05147,97071.0,97069.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1733068687168,0.05547,97071.0,97070.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733068690066,0.3648,97071.0,97061.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1733068690261,0.051475,97060.0,97059.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1733068691470,0.051478,97056.0,97054.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1733068692759,0.051478,97056.0,97054.0,0.19848]
["bitfinex-derivatives","BTCF0:USTF0",1733068693670,0.052478,97056.0,97054.0,0.19848]
["bitfinex-derivatives","BTCF0:USTF0",1733068694674,0.051478,97056.0,97054.0,0.19848]
["bitfinex-derivatives","BTCF0:USTF0",1733068694868,0.052478,97056.0,97054.0,0.19848]
["bitfinex-derivatives","BTCF0:USTF0",1733068695173,0.054478,97056.0,97054.0,0.19848]
["bitfinex-derivatives","BTCF0:USTF0",1733068697383,0.003,97056.0,97054.0,0.19848]
["bitfinex-derivatives","BTCF0:USTF0",1733068697573,0.003,97056.0,97055.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1733068698777,0.005,97056.0,97055.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733068699778,0.003,97056.0,97055.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733068700474,0.003,97056.0,97055.0,0.185358]
["bitfinex-derivatives","BTCF0:USTF0",1733068700675,0.3608,97063.0,97055.0,0.185358]
["bitfinex-derivatives","BTCF0:USTF0",1733068700870,0.051469,97072.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733068701276,0.3608,97073.0,97072.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1733068701490,0.3608,97073.0,97072.0,0.185349]
["bitfinex-derivatives","BTCF0:USTF0",1733068702377,0.051462,97085.0,97075.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1733068702575,0.06000914,97090.0,97075.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1733068702778,0.051463,97083.0,97075.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1733068703676,0.00308001,97076.0,97075.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1733068703875,0.00408001,97076.0,97075.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1733068704268,0.00308001,97076.0,97075.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1733068705085,0.06000914,97100.0,97076.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1733068705285,0.051455,97098.0,97095.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1733068705683,0.06000914,97105.0,97095.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1733068705884,0.051456,97097.0,97095.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1733068706281,0.051457,97095.0,97094.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1733068708678,0.052457,97095.0,97094.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1733068713582,0.052457,97095.0,97094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733068719295,0.001,97095.0,97094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733068720881,0.001,97095.0,97094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733068722993,0.001,97095.0,97094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733068726996,0.00154519,97106.0,97094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733068727192,0.00154519,97106.0,97105.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1733068727497,0.00154519,97106.0,97105.0,0.185212]
["bitfinex-derivatives","BTCF0:USTF0",1733068728494,0.00154519,97106.0,97105.0,0.186212]
["bitfinex-derivatives","BTCF0:USTF0",1733068730395,0.00154519,97106.0,97105.0,0.187212]
["bitfinex-derivatives","BTCF0:USTF0",1733068731085,0.00154519,97106.0,97105.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1733068731284,0.00154519,97106.0,97105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733068738397,0.05299619,97106.0,97105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733068750408,0.00154519,97106.0,97105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733068753214,0.00154519,97106.0,97105.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1733068753916,0.00154519,97106.0,97105.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1733068754117,0.00154519,97106.0,97105.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1733068754316,0.00154519,97106.0,97105.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1733068754512,0.3608,97131.0,97120.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1733068754813,0.06000914,97130.0,97120.0,0.185084]
["bitfinex-derivatives","BTCF0:USTF0",1733068757804,0.06000914,97130.0,97120.0,0.185044]
["bitfinex-derivatives","BTCF0:USTF0",1733068758011,0.06000914,97130.0,97120.0,0.186044]
["bitfinex-derivatives","BTCF0:USTF0",1733068758615,0.3608,97131.0,97120.0,0.186044]
["bitfinex-derivatives","BTCF0:USTF0",1733068758920,0.06000914,97130.0,97120.0,0.186044]
["bitfinex-derivatives","BTCF0:USTF0",1733068759320,0.06000914,97130.0,97120.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733068764324,0.11144714,97130.0,97120.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733068766817,0.051439,97129.0,97120.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733068768824,0.05144,97127.0,97120.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733068770819,0.06000914,97130.0,97120.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733068771523,0.06000914,97130.0,97120.0,0.15519377]
["bitfinex-derivatives","BTCF0:USTF0",1733068772123,0.06000914,97130.0,97120.0,0.02159377]
["bitfinex-derivatives","BTCF0:USTF0",1733068772331,0.06000914,97130.0,97120.0,0.15519377]
["bitfinex-derivatives","BTCF0:USTF0",1733068774131,0.11144714,97130.0,97120.0,0.15519377]
["bitfinex-derivatives","BTCF0:USTF0",1733068774621,0.051439,97129.0,97120.0,0.15519377]
["bitfinex-derivatives","BTCF0:USTF0",1733068774815,0.051439,97128.0,97120.0,0.15519377]
["bitfinex-derivatives","BTCF0:USTF0",1733068776017,0.05144,97127.0,97120.0,0.15519377]
["bitfinex-derivatives","BTCF0:USTF0",1733068776418,0.051483,97121.0,97120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733068776620,0.412283,97121.0,97120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733068783427,0.4242991,97121.0,97120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733068789759,0.412283,97121.0,97120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733068796957,0.36084,97121.0,97120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733068813873,4e-05,97121.0,97120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733068815566,4e-05,97121.0,97120.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733068817667,0.3608,97136.0,97130.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1733068818461,0.3608,97136.0,97134.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1733068818864,0.3608,97136.0,97135.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1733068821875,0.3608,97136.0,97135.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1733068823274,0.3608,97136.0,97135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733068827674,0.36023506,97136.0,97135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733068829676,0.36023506,97136.0,97135.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1733068830680,0.36023506,97136.0,97135.0,0.19716]
["bitfinex-derivatives","BTCF0:USTF0",1733068832792,0.0326,97148.0,97135.0,0.19716]
["bitfinex-derivatives","BTCF0:USTF0",1733068833286,0.0326,97148.0,97141.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733068833588,0.06379499,97157.0,97141.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733068833980,0.15448418,97155.0,97141.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733068835085,0.15448418,97155.0,97141.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1733068835287,0.11485184,97154.0,97141.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1733068836202,0.15443666,97153.0,97141.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1733068836693,0.11360702,97152.0,97141.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733068836882,0.26895588,97152.0,97141.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1733068837085,0.15534886,97152.0,97141.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1733068837284,0.05296956,97156.0,97141.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1733068837285,0.11360702,97151.0,97141.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1733068837791,0.3608,97150.0,97141.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1733068837980,0.3608,97150.0,97141.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733068838189,0.15501995,97149.0,97141.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1733068839190,0.39376001,97159.0,97141.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1733068839191,0.15385521,97155.0,97142.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733068839695,0.15385521,97148.0,97143.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1733068840087,0.00154456,97156.0,97143.0,0.184711]
["bitfinex-derivatives","BTCF0:USTF0",1733068840088,0.15474608,97154.0,97143.0,0.184711]
["bitfinex-derivatives","BTCF0:USTF0",1733068840281,0.15474608,97147.0,97143.0,0.184711]
["bitfinex-derivatives","BTCF0:USTF0",1733068840689,0.15474608,97153.0,97143.0,0.184711]
["bitfinex-derivatives","BTCF0:USTF0",1733068840886,0.15409257,97152.0,97143.0,0.184711]
["bitfinex-derivatives","BTCF0:USTF0",1733068841196,0.15409257,97146.0,97145.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1733068841392,0.15409257,97155.0,97145.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1733068841582,0.15409257,97151.0,97145.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1733068841788,0.15409257,97151.0,97144.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1733068841789,0.1535742,97146.0,97144.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1733068842086,0.1535742,97154.0,97143.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1733068842296,0.1535742,97150.0,97146.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1733068842686,0.1535742,97151.0,97146.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1733068842991,0.15421828,97149.0,97146.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1733068843199,0.15421828,97150.0,97146.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1733068843395,0.15421828,97151.0,97146.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1733068843598,0.15421828,97148.0,97146.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1733068843792,0.15421828,97148.0,97146.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1733068844090,0.20436989,97161.0,97146.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1733068844091,0.15452449,97150.0,97147.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1733068844497,0.27268525,97155.0,97154.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1733068844694,0.15452449,97155.0,97154.0,0.412226]
["bitfinex-derivatives","BTCF0:USTF0",1733068844889,0.032,97163.0,97154.0,0.184706]
["bitfinex-derivatives","BTCF0:USTF0",1733068845195,0.15515968,97155.0,97154.0,0.184706]
["bitfinex-derivatives","BTCF0:USTF0",1733068847094,0.15515968,97155.0,97154.0,0.185706]
["bitfinex-derivatives","BTCF0:USTF0",1733068848296,0.15515968,97155.0,97154.0,0.186706]
["bitfinex-derivatives","BTCF0:USTF0",1733068848895,0.15515968,97155.0,97154.0,0.186666]
["bitfinex-derivatives","BTCF0:USTF0",1733068849101,0.15515968,97155.0,97154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733068849598,0.15515968,97155.0,97154.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1733068850699,0.15515968,97155.0,97154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733068851091,0.2727806,97155.0,97154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733068852901,0.37570944,97155.0,97154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733068855099,0.37570944,97155.0,97131.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1733068855304,0.3608,97135.0,97131.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1733068855605,0.15380413,97134.0,97131.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1733068857301,0.15380413,97134.0,97132.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1733068858716,0.15580413,97134.0,97132.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1733068859004,0.15580413,97134.0,97127.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1733068859305,0.15680413,97134.0,97132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733068859801,0.15580413,97134.0,97127.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1733068860103,0.15580413,97134.0,97132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733068860104,0.10831724,97133.0,97132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733068860498,0.26366192,97133.0,97132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733068860808,0.26366192,97133.0,97132.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1733068862000,0.26466192,97133.0,97132.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1733068862303,0.26466192,97133.0,97132.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1733068863108,0.26566192,97133.0,97132.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1733068863502,0.38096461,97133.0,97132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733068863695,0.37996461,97133.0,97132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733068863904,0.38096461,97133.0,97132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733068864202,0.38096461,97133.0,97126.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733068864406,0.3608,97127.0,97126.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733068865007,0.66102206,97127.0,97126.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733068865900,0.66102206,97127.0,97126.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733068866404,0.66202206,97127.0,97126.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733068867099,0.66302206,97127.0,97126.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733068870109,0.63012206,97127.0,97126.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733068872702,0.15716261,97127.0,97126.0,0.03274001]
["bitfinex-derivatives","BTCF0:USTF0",1733068872902,0.15716261,97127.0,97126.0,0.06474001]
["bitfinex-derivatives","BTCF0:USTF0",1733068873105,0.15716261,97127.0,97126.0,0.09724001]
["bitfinex-derivatives","BTCF0:USTF0",1733068876107,0.3608,97135.0,97126.0,0.09724001]
["bitfinex-derivatives","BTCF0:USTF0",1733068876511,0.3608,97146.0,97133.0,0.412237]
["bitfinex-derivatives","BTCF0:USTF0",1733068876512,0.15385045,97134.0,97133.0,0.412237]
["bitfinex-derivatives","BTCF0:USTF0",1733068876809,0.15385045,97134.0,97133.0,0.545477]
["bitfinex-derivatives","BTCF0:USTF0",1733068877007,0.26893755,97145.0,97144.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1733068877313,0.3608,97146.0,97144.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1733068877612,0.26893755,97145.0,97144.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1733068878110,0.26993755,97145.0,97144.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1733068879203,0.27093755,97145.0,97144.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1733068889411,0.15614518,97145.0,97144.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1733068890013,0.03844018,97145.0,97144.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1733068890218,0.0328,97155.0,97154.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1733068890615,0.18710734,97155.0,97154.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1733068891419,0.18710734,97155.0,97154.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1733068891420,0.15430734,97155.0,97154.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1733068891812,4e-05,97161.0,97154.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1733068891813,0.15459074,97160.0,97154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733068892011,4e-05,97161.0,97159.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1733068892415,0.15391031,97160.0,97159.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1733068893112,0.27205418,97160.0,97159.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1733068893308,0.27205418,97160.0,97159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733068894717,0.27205418,97160.0,97159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733068900915,0.27205418,97160.0,97158.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1733068900916,0.32347718,97160.0,97158.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1733068902122,0.1708,97159.0,97158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733068902418,0.43850035,97159.0,97158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733068902622,0.43850035,97159.0,97158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733068904635,0.43950035,97159.0,97158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733068907540,0.54242495,97159.0,97158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733068916538,0.67558495,97159.0,97158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733068924544,0.67550495,97159.0,97158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733068928951,1.39710495,97159.0,97158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733068940166,1.39710495,97159.0,97131.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733068940167,0.051437,97132.0,97131.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733068940354,0.412237,97132.0,97131.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733068940558,0.68327758,97132.0,97131.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733068940759,0.78620218,97132.0,97131.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733068942061,0.78720218,97132.0,97131.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733068943864,0.79948518,97132.0,97131.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733068944359,0.79948518,97132.0,97131.0,0.05147801]
["bitfinex-derivatives","BTCF0:USTF0",1733068944560,0.64512358,97132.0,97131.0,0.05147801]
["bitfinex-derivatives","BTCF0:USTF0",1733068946064,0.63284058,97132.0,97131.0,0.05147801]
["bitfinex-derivatives","BTCF0:USTF0",1733068947457,0.68427758,97132.0,97131.0,0.05147801]
["bitfinex-derivatives","BTCF0:USTF0",1733068947864,0.68427758,97132.0,97131.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733068948656,0.78723079,97132.0,97131.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733068951753,0.95793079,97132.0,97131.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733068956658,0.95793079,97132.0,97111.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1733068956872,0.051447,97113.0,97111.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1733068957269,0.27278955,97112.0,97111.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733068957462,0.27278955,97112.0,97102.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1733068957463,0.051448,97111.0,97102.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1733068957768,0.3608,97104.0,97102.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1733068958166,0.3161046,97103.0,97102.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1733068959371,0.3161046,97103.0,97102.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1733068959564,0.3161046,97103.0,97102.0,0.062453]
["bitfinex-derivatives","BTCF0:USTF0",1733068960171,0.3161046,97103.0,97102.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1733068960381,0.3161046,97103.0,97102.0,0.055453]
["bitfinex-derivatives","BTCF0:USTF0",1733068960567,0.3161046,97103.0,97102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733068962573,0.2646516,97103.0,97102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733068973979,0.2765532,97103.0,97102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733068977275,0.4472532,97103.0,97102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733068986087,0.55023716,97103.0,97102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733068990387,0.58033716,97103.0,97102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733068993489,0.4472532,97103.0,97102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733068993688,0.4472532,97103.0,97102.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1733068996393,0.2646516,97103.0,97102.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1733068996594,0.1549478,97103.0,97102.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1733068996789,0.1549478,97103.0,97102.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1733068997299,0.1549478,97103.0,97102.0,0.22826]
["bitfinex-derivatives","BTCF0:USTF0",1733068998395,0.1549478,97103.0,97102.0,0.279713]
["bitfinex-derivatives","BTCF0:USTF0",1733069000600,0.1549478,97103.0,97102.0,0.29191598]
["bitfinex-derivatives","BTCF0:USTF0",1733069000808,0.1549478,97103.0,97102.0,0.279713]
["bitfinex-derivatives","BTCF0:USTF0",1733069004410,0.1549478,97103.0,97102.0,0.248813]
["bitfinex-derivatives","BTCF0:USTF0",1733069004608,0.3608,97106.0,97105.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1733069005018,0.51462381,97106.0,97105.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1733069005804,0.51462381,97106.0,97105.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1733069006014,0.51462381,97106.0,97105.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1733069008202,0.15382381,97106.0,97105.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1733069008609,0.15496497,97107.0,97106.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1733069008817,0.3608,97108.0,97105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733069008998,0.3608,97108.0,97107.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1733069009509,0.514608,97108.0,97107.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1733069012310,0.153808,97108.0,97107.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1733069012708,0.15505651,97117.0,97116.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1733069012906,0.1707,97127.0,97110.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1733069012907,0.0120788,97122.0,97110.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1733069013105,0.0120788,97122.0,97118.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1733069013514,0.51462383,97119.0,97118.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1733069014203,0.51962383,97119.0,97118.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1733069015413,0.52162383,97119.0,97118.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1733069017215,0.69232383,97119.0,97118.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1733069023014,0.09372483,97119.0,97118.0,0.184285]
["bitfinex-derivatives","BTCF0:USTF0",1733069023211,0.04083983,97119.0,97118.0,0.184285]
["bitfinex-derivatives","BTCF0:USTF0",1733069023411,8.3e-07,97119.0,97118.0,0.184285]
["bitfinex-derivatives","BTCF0:USTF0",1733069023618,0.15510676,97119.0,97118.0,0.184285]
["bitfinex-derivatives","BTCF0:USTF0",1733069026216,0.09643576,97119.0,97118.0,0.184285]
["bitfinex-derivatives","BTCF0:USTF0",1733069026418,0.04174176,97119.0,97118.0,0.184285]
["bitfinex-derivatives","BTCF0:USTF0",1733069026618,7.6e-07,97119.0,97118.0,0.184285]
["bitfinex-derivatives","BTCF0:USTF0",1733069031416,0.0324,97134.0,97118.0,0.184285]
["bitfinex-derivatives","BTCF0:USTF0",1733069031625,0.0324,97134.0,97133.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1733069031923,0.30350612,97134.0,97133.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1733069032121,0.27110612,97134.0,97133.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1733069033814,0.27210612,97134.0,97133.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1733069035317,0.27210612,97134.0,97133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733069035517,0.27210612,97134.0,97133.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1733069037028,0.63290612,97134.0,97133.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1733069037230,0.80360612,97134.0,97133.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1733069049739,0.63290612,97134.0,97133.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1733069050130,0.63190612,97134.0,97133.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1733069050325,0.63290612,97134.0,97133.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1733069050736,0.63190612,97134.0,97133.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1733069051037,0.63290612,97134.0,97133.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1733069052732,0.1554531,97134.0,97133.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1733069052933,0.1544531,97134.0,97133.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1733069053129,0.1554531,97134.0,97133.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1733069053337,0.15350608,97142.0,97133.0,0.184157]
["bitfinex-derivatives","BTCF0:USTF0",1733069053543,0.10120909,97134.0,97133.0,0.184157]
["bitfinex-derivatives","BTCF0:USTF0",1733069053734,0.10220909,97134.0,97133.0,0.185157]
["bitfinex-derivatives","BTCF0:USTF0",1733069053935,0.001,97134.0,97133.0,0.185157]
["bitfinex-derivatives","BTCF0:USTF0",1733069054243,0.15518809,97134.0,97133.0,0.184157]
["bitfinex-derivatives","BTCF0:USTF0",1733069054639,4.001e-05,97143.0,97133.0,0.184157]
["bitfinex-derivatives","BTCF0:USTF0",1733069054640,0.15428122,97142.0,97141.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733069054841,0.15428122,97142.0,97141.0,0.184152]
["bitfinex-derivatives","BTCF0:USTF0",1733069055032,4.001e-05,97143.0,97141.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1733069055233,0.15428122,97142.0,97141.0,0.184152]
["bitfinex-derivatives","BTCF0:USTF0",1733069056850,0.15428122,97142.0,97141.0,0.185152]
["bitfinex-derivatives","BTCF0:USTF0",1733069062548,0.15428122,97142.0,97141.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1733069073456,0.26725879,97142.0,97141.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1733069073660,0.29855879,97142.0,97141.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1733069076261,0.26725879,97142.0,97141.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1733069077172,0.43795879,97142.0,97141.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1733069077363,0.26725879,97142.0,97141.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1733069079159,0.26725879,97142.0,97141.0,0.23725949]
["bitfinex-derivatives","BTCF0:USTF0",1733069079366,0.15428122,97142.0,97141.0,0.23725949]
["bitfinex-derivatives","BTCF0:USTF0",1733069079661,0.15428122,97142.0,97141.0,0.184992]
["bitfinex-derivatives","BTCF0:USTF0",1733069081768,0.15428122,97142.0,97141.0,0.19705606]
["bitfinex-derivatives","BTCF0:USTF0",1733069089773,0.15428122,97142.0,97141.0,0.06449606]
["bitfinex-derivatives","BTCF0:USTF0",1733069089959,0.15428122,97142.0,97141.0,0.19705606]
["bitfinex-derivatives","BTCF0:USTF0",1733069094171,0.15428122,97142.0,97141.0,0.19605606]
["bitfinex-derivatives","BTCF0:USTF0",1733069094670,0.15428122,97142.0,97141.0,0.22865606]
["bitfinex-derivatives","BTCF0:USTF0",1733069096469,0.15428122,97142.0,97141.0,0.26085606]
["bitfinex-derivatives","BTCF0:USTF0",1733069096776,0.15428122,97142.0,97141.0,0.62165606]
["bitfinex-derivatives","BTCF0:USTF0",1733069100779,4.001e-05,97143.0,97141.0,0.62165606]
["bitfinex-derivatives","BTCF0:USTF0",1733069100780,4.001e-05,97143.0,97141.0,0.80673396]
["bitfinex-derivatives","BTCF0:USTF0",1733069101078,0.0332,97167.0,97163.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1733069101471,0.26369088,97164.0,97163.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1733069102481,0.27611678,97164.0,97163.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1733069103882,0.27611678,97164.0,97163.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1733069104381,0.26369088,97164.0,97163.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1733069104574,0.15498153,97164.0,97163.0,0.413221]
["bitfinex-derivatives","BTCF0:USTF0",1733069105277,0.15498153,97164.0,97163.0,0.414221]
["bitfinex-derivatives","BTCF0:USTF0",1733069106574,0.3608,97183.0,97173.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1733069106777,0.0325,97192.0,97173.0,0.544656]
["bitfinex-derivatives","BTCF0:USTF0",1733069106982,0.15367539,97174.0,97173.0,0.544656]
["bitfinex-derivatives","BTCF0:USTF0",1733069108072,0.15367539,97174.0,97173.0,0.545656]
["bitfinex-derivatives","BTCF0:USTF0",1733069108276,0.15367539,97174.0,97173.0,0.546656]
["bitfinex-derivatives","BTCF0:USTF0",1733069108873,0.15367539,97174.0,97173.0,0.554886]
["bitfinex-derivatives","BTCF0:USTF0",1733069109080,0.15367539,97174.0,97173.0,0.553886]
["bitfinex-derivatives","BTCF0:USTF0",1733069109683,0.15367539,97174.0,97173.0,0.552886]
["bitfinex-derivatives","BTCF0:USTF0",1733069110784,0.15367539,97174.0,97173.0,0.192086]
["bitfinex-derivatives","BTCF0:USTF0",1733069111080,0.15367539,97174.0,97173.0,0.552886]
["bitfinex-derivatives","BTCF0:USTF0",1733069112180,0.0325,97192.0,97191.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1733069112379,0.0121634,97195.0,97194.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1733069112587,0.3608,97198.0,97189.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1733069112782,0.3608,97198.0,97197.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1733069113178,0.62775793,97198.0,97197.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1733069113579,0.51570481,97198.0,97197.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1733069114476,0.51570481,97198.0,97197.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1733069116387,0.51570481,97198.0,97197.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1733069116582,0.51570481,97198.0,97197.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1733069120381,0.51570481,97198.0,97197.0,0.184803]
["bitfinex-derivatives","BTCF0:USTF0",1733069125198,0.15490481,97198.0,97197.0,0.545603]
["bitfinex-derivatives","BTCF0:USTF0",1733069125587,0.15419818,97199.0,97198.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1733069125786,0.01201746,97206.0,97198.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1733069126190,0.1546155,97199.0,97198.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1733069127900,0.1546155,97199.0,97198.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1733069130291,0.1546155,97199.0,97198.0,0.05561727]
["bitfinex-derivatives","BTCF0:USTF0",1733069130499,0.1546155,97199.0,97198.0,0.36909788]
["bitfinex-derivatives","BTCF0:USTF0",1733069130695,0.1546155,97199.0,97198.0,0.184762]
["bitfinex-derivatives","BTCF0:USTF0",1733069131285,0.1546155,97199.0,97198.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1733069131497,0.1856155,97199.0,97198.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1733069134399,0.39628136,97199.0,97198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733069135198,0.29339912,97199.0,97198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733069135600,0.26239912,97199.0,97198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733069135903,0.1546155,97199.0,97198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733069136398,0.1546155,97199.0,97198.0,0.18587975]
["bitfinex-derivatives","BTCF0:USTF0",1733069136800,0.1546155,97199.0,97198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733069137299,0.1546155,97199.0,97198.0,0.24743665]
["bitfinex-derivatives","BTCF0:USTF0",1733069137689,0.1546155,97199.0,97198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733069138203,0.1546155,97199.0,97198.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733069138708,0.1546155,97199.0,97198.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1733069139698,0.1546155,97199.0,97198.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1733069142902,0.1546155,97199.0,97198.0,0.46636979]
["bitfinex-derivatives","BTCF0:USTF0",1733069143699,0.1,97200.0,97199.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1733069143899,0.1,97200.0,97199.0,0.05461706]
["bitfinex-derivatives","BTCF0:USTF0",1733069144200,0.1,97200.0,97199.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1733069144705,0.1,97200.0,97199.0,0.059632]
["bitfinex-derivatives","BTCF0:USTF0",1733069145400,0.1,97200.0,97199.0,0.060632]
["bitfinex-derivatives","BTCF0:USTF0",1733069145905,0.3608,97221.0,97218.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1733069146290,0.27074568,97219.0,97218.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1733069146805,0.28272682,97219.0,97218.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1733069146998,0.28272682,97219.0,97218.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733069147505,0.27074568,97219.0,97218.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733069148307,0.27074568,97219.0,97218.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1733069150605,0.27074568,97219.0,97218.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733069150906,0.27074568,97219.0,97218.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1733069153607,0.15583625,97219.0,97218.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1733069153809,0.15429275,97219.0,97218.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1733069154308,0.15491027,97222.0,97221.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733069154509,0.0314,97223.0,97221.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733069154707,0.26886535,97222.0,97221.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733069155512,0.26886535,97222.0,97221.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733069155904,0.26886535,97222.0,97221.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1733069160409,0.15349813,97222.0,97221.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1733069160809,0.15514057,97224.0,97222.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733069161008,0.0119772,97233.0,97224.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733069161208,0.0302,97241.0,97224.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733069161413,0.15518057,97225.0,97224.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733069162112,0.15518057,97225.0,97224.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1733069163212,0.15518057,97225.0,97224.0,0.06450639]
["bitfinex-derivatives","BTCF0:USTF0",1733069164017,0.15518057,97225.0,97224.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1733069169130,0.15518057,97225.0,97224.0,0.23705858]
["bitfinex-derivatives","BTCF0:USTF0",1733069169419,0.15518057,97225.0,97224.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1733069173027,0.15518057,97225.0,97224.0,0.060609]
["bitfinex-derivatives","BTCF0:USTF0",1733069174722,0.15518057,97225.0,97224.0,0.059609]
["bitfinex-derivatives","BTCF0:USTF0",1733069174926,0.15518057,97225.0,97224.0,0.060609]
["bitfinex-derivatives","BTCF0:USTF0",1733069175116,0.15518057,97225.0,97224.0,0.24523901]
["bitfinex-derivatives","BTCF0:USTF0",1733069175427,0.15518057,97225.0,97224.0,0.060609]
["bitfinex-derivatives","BTCF0:USTF0",1733069175725,0.15518057,97225.0,97224.0,0.192729]
["bitfinex-derivatives","BTCF0:USTF0",1733069176524,0.15518057,97225.0,97224.0,0.37735901]
["bitfinex-derivatives","BTCF0:USTF0",1733069176724,0.15518057,97225.0,97224.0,0.192729]
["bitfinex-derivatives","BTCF0:USTF0",1733069178434,0.15518057,97225.0,97224.0,0.37729908]
["bitfinex-derivatives","BTCF0:USTF0",1733069178629,0.15518057,97225.0,97224.0,0.192729]
["bitfinex-derivatives","BTCF0:USTF0",1733069183739,0.15518057,97225.0,97224.0,0.43906872]
["bitfinex-derivatives","BTCF0:USTF0",1733069184239,0.15518057,97225.0,97224.0,0.192729]
["bitfinex-derivatives","BTCF0:USTF0",1733069185543,1e-08,97225.0,97224.0,0.192729]
["bitfinex-derivatives","BTCF0:USTF0",1733069186040,1e-08,97225.0,97224.0,0.060609]
["bitfinex-derivatives","BTCF0:USTF0",1733069186344,1e-08,97225.0,97224.0,0.192729]
["bitfinex-derivatives","BTCF0:USTF0",1733069187232,1e-08,97225.0,97224.0,0.43897751]
["bitfinex-derivatives","BTCF0:USTF0",1733069187936,1e-08,97225.0,97224.0,0.192729]
["bitfinex-derivatives","BTCF0:USTF0",1733069191835,1e-08,97225.0,97224.0,0.50077481]
["bitfinex-derivatives","BTCF0:USTF0",1733069192040,1e-08,97225.0,97224.0,0.21329877]
["bitfinex-derivatives","BTCF0:USTF0",1733069192749,1e-08,97225.0,97224.0,0.52134458]
["bitfinex-derivatives","BTCF0:USTF0",1733069193040,1e-08,97225.0,97224.0,0.21329877]
["bitfinex-derivatives","BTCF0:USTF0",1733069193642,0.0333,97247.0,97224.0,0.68318634]
["bitfinex-derivatives","BTCF0:USTF0",1733069193836,0.0333,97247.0,97246.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733069194032,0.0333,97247.0,97246.0,0.183457]
["bitfinex-derivatives","BTCF0:USTF0",1733069194234,0.18685207,97247.0,97246.0,0.183457]
["bitfinex-derivatives","BTCF0:USTF0",1733069195635,0.18685207,97247.0,97246.0,0.185457]
["bitfinex-derivatives","BTCF0:USTF0",1733069200151,0.18685207,97247.0,97246.0,0.184457]
["bitfinex-derivatives","BTCF0:USTF0",1733069201333,0.18685207,97247.0,97246.0,0.36933416]
["bitfinex-derivatives","BTCF0:USTF0",1733069201540,0.15355207,97247.0,97246.0,0.184457]
["bitfinex-derivatives","BTCF0:USTF0",1733069201937,0.15476905,97255.0,97246.0,0.184457]
["bitfinex-derivatives","BTCF0:USTF0",1733069202242,0.0327,97256.0,97254.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733069202448,0.0327,97256.0,97255.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1733069202840,0.18746905,97256.0,97255.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1733069204753,0.18746905,97256.0,97255.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1733069206652,0.15476905,97256.0,97255.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1733069207245,0.15395507,97258.0,97256.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733069207448,0.0317,97259.0,97255.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1733069207449,0.0317,97259.0,97258.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733069207952,0.18565507,97259.0,97258.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733069208947,0.18565507,97259.0,97258.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1733069210847,0.18565507,97259.0,97258.0,0.184371]
["bitfinex-derivatives","BTCF0:USTF0",1733069211753,0.15395507,97259.0,97258.0,0.184371]
["bitfinex-derivatives","BTCF0:USTF0",1733069212356,0.15359631,97265.0,97263.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733069212655,0.15359631,97259.0,97258.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1733069212847,0.15359631,97259.0,97258.0,0.184371]
["bitfinex-derivatives","BTCF0:USTF0",1733069213048,0.15425611,97264.0,97258.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1733069213243,0.0649,97266.0,97263.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733069213546,0.15425611,97265.0,97264.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733069214744,0.15425611,97265.0,97264.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1733069214964,0.15425611,97265.0,97264.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1733069217149,0.15425611,97265.0,97264.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1733069225361,0.15425611,97265.0,97264.0,0.184287]
["bitfinex-derivatives","BTCF0:USTF0",1733069225557,0.15485378,97266.0,97265.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733069226062,0.51565378,97270.0,97264.0,0.184287]
["bitfinex-derivatives","BTCF0:USTF0",1733069226063,0.15485378,97265.0,97264.0,0.184287]
["bitfinex-derivatives","BTCF0:USTF0",1733069226460,0.15434161,97266.0,97265.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733069226658,0.15434161,97265.0,97264.0,0.184287]
["bitfinex-derivatives","BTCF0:USTF0",1733069226957,0.15414152,97267.0,97264.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1733069227152,0.15414152,97267.0,97265.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733069227352,0.15414152,97265.0,97264.0,0.184287]
["bitfinex-derivatives","BTCF0:USTF0",1733069227562,0.15414152,97266.0,97264.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1733069227759,0.15414152,97266.0,97265.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1733069227958,0.3608,97275.0,97270.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1733069228356,0.15358637,97271.0,97270.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1733069229658,0.3608,97288.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733069229860,0.3608,97288.0,97287.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1733069230153,0.15435171,97288.0,97287.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1733069230354,0.15435171,97288.0,97287.0,0.183275]
["bitfinex-derivatives","BTCF0:USTF0",1733069230657,0.0015423,97291.0,97288.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1733069230658,0.15435171,97290.0,97288.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1733069230965,0.0015423,97291.0,97287.0,0.184275]
["bitfinex-derivatives","BTCF0:USTF0",1733069230966,0.15435171,97288.0,97287.0,0.184275]
["bitfinex-derivatives","BTCF0:USTF0",1733069231167,0.15485043,97289.0,97287.0,0.185275]
["bitfinex-derivatives","BTCF0:USTF0",1733069231361,0.15485043,97289.0,97287.0,0.1974822]
["bitfinex-derivatives","BTCF0:USTF0",1733069231561,0.15485043,97288.0,97287.0,0.1974822]
["bitfinex-derivatives","BTCF0:USTF0",1733069231762,0.0015423,97291.0,97287.0,0.1441272]
["bitfinex-derivatives","BTCF0:USTF0",1733069231959,0.0015423,97291.0,97290.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733069232365,0.15445577,97291.0,97290.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733069233961,0.15445577,97291.0,97290.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1733069234358,0.15445577,97291.0,97290.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1733069237061,0.15445577,97291.0,97290.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1733069238567,0.00952,97300.0,97299.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1733069238769,1e-08,97314.0,97313.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733069238961,0.0305,97339.0,97338.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733069239368,0.18510288,97339.0,97338.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733069240470,0.15460288,97339.0,97338.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733069240771,0.15343073,97340.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733069241175,0.0496842,97339.0,97336.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1733069241373,0.29378209,97359.0,97358.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733069241374,0.0301,97359.0,97358.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733069241582,0.0301,97359.0,97358.0,0.182358]
["bitfinex-derivatives","BTCF0:USTF0",1733069241766,0.14903585,97359.0,97358.0,0.182358]
["bitfinex-derivatives","BTCF0:USTF0",1733069242968,0.11893585,97359.0,97358.0,0.182358]
["bitfinex-derivatives","BTCF0:USTF0",1733069243273,0.15355767,97360.0,97358.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1733069243475,0.15355767,97360.0,97359.0,0.183157]
["bitfinex-derivatives","BTCF0:USTF0",1733069243664,0.0327,97373.0,97359.0,0.183157]
["bitfinex-derivatives","BTCF0:USTF0",1733069243865,0.15355767,97360.0,97359.0,0.183157]
["bitfinex-derivatives","BTCF0:USTF0",1733069244270,0.0327,97373.0,97359.0,0.183157]
["bitfinex-derivatives","BTCF0:USTF0",1733069244466,0.15330844,97360.0,97359.0,0.183157]
["bitfinex-derivatives","BTCF0:USTF0",1733069244662,0.15330844,97360.0,97359.0,0.184157]
["bitfinex-derivatives","BTCF0:USTF0",1733069244873,0.15330844,97360.0,97359.0,0.185157]
["bitfinex-derivatives","BTCF0:USTF0",1733069246471,0.15330844,97360.0,97359.0,0.184157]
["bitfinex-derivatives","BTCF0:USTF0",1733069246663,0.15330844,97360.0,97359.0,0.185157]
["bitfinex-derivatives","BTCF0:USTF0",1733069247470,0.15354978,97362.0,97361.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733069247670,0.0327,97373.0,97361.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733069248179,0.15347287,97362.0,97361.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733069248370,0.15339599,97362.0,97361.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733069249678,0.15339599,97362.0,97361.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733069249976,0.3608,97375.0,97361.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733069249977,0.00056001,97398.0,97393.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733069250176,0.0303,97391.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733069250367,0.12144221,97391.0,97388.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733069250571,0.12144221,97391.0,97382.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1733069250572,0.0303,97391.0,97390.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733069251075,0.18534709,97391.0,97390.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733069252072,0.3608,97396.0,97382.0,0.31380523]
["bitfinex-derivatives","BTCF0:USTF0",1733069252377,0.3608,97396.0,97376.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1733069252378,0.3608,97386.0,97376.0,0.18413688]
["bitfinex-derivatives","BTCF0:USTF0",1733069252582,0.3608,97377.0,97373.0,0.18184888]
["bitfinex-derivatives","BTCF0:USTF0",1733069252786,0.3608,97377.0,97370.0,0.18184888]
["bitfinex-derivatives","BTCF0:USTF0",1733069252981,0.15308269,97376.0,97368.0,0.31364888]
["bitfinex-derivatives","BTCF0:USTF0",1733069253282,0.15308269,97376.0,97375.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733069255183,0.15308269,97376.0,97375.0,0.23328745]
["bitfinex-derivatives","BTCF0:USTF0",1733069255371,0.18578269,97376.0,97375.0,0.23328745]
["bitfinex-derivatives","BTCF0:USTF0",1733069255877,0.18578269,97376.0,97375.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733069256078,0.18578269,97376.0,97375.0,0.183029]
["bitfinex-derivatives","BTCF0:USTF0",1733069257089,0.18578269,97376.0,97375.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733069257090,0.15308269,97376.0,97375.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733069257272,0.15308269,97376.0,97375.0,0.183029]
["bitfinex-derivatives","BTCF0:USTF0",1733069257578,0.1536916,97394.0,97393.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733069257784,0.0617,97395.0,97393.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733069258183,0.15451494,97394.0,97393.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733069259488,0.15451494,97394.0,97393.0,0.23531928]
["bitfinex-derivatives","BTCF0:USTF0",1733069260087,0.15451494,97394.0,97393.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1733069263092,0.15451494,97394.0,97393.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733069264087,0.15451494,97394.0,97393.0,0.52152885]
["bitfinex-derivatives","BTCF0:USTF0",1733069264295,0.15451494,97394.0,97393.0,0.82594146]
["bitfinex-derivatives","BTCF0:USTF0",1733069264495,0.15451494,97394.0,97393.0,0.35671161]
["bitfinex-derivatives","BTCF0:USTF0",1733069264886,0.15451494,97394.0,97393.0,0.82594399]
["bitfinex-derivatives","BTCF0:USTF0",1733069265186,0.15451494,97394.0,97393.0,0.52153138]
["bitfinex-derivatives","BTCF0:USTF0",1733069265687,0.15451494,97394.0,97393.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733069265889,0.00154098,97396.0,97395.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733069266195,0.00154098,97396.0,97395.0,1.09162683]
["bitfinex-derivatives","BTCF0:USTF0",1733069266692,0.12009628,97396.0,97395.0,1.09161856]
["bitfinex-derivatives","BTCF0:USTF0",1733069266884,0.12009628,97396.0,97395.0,0.65544506]
["bitfinex-derivatives","BTCF0:USTF0",1733069267494,0.12009628,97396.0,97395.0,0.65644506]
["bitfinex-derivatives","BTCF0:USTF0",1733069268086,0.12009628,97396.0,97395.0,1.21899641]
["bitfinex-derivatives","BTCF0:USTF0",1733069268283,0.06540037,97400.0,97395.0,1.21899641]
["bitfinex-derivatives","BTCF0:USTF0",1733069268593,0.06540037,97400.0,97399.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1733069268793,0.06540037,97400.0,97399.0,0.89030277]
["bitfinex-derivatives","BTCF0:USTF0",1733069268994,0.19922979,97400.0,97399.0,0.89030277]
["bitfinex-derivatives","BTCF0:USTF0",1733069269187,0.19922979,97400.0,97399.0,0.52372306]
["bitfinex-derivatives","BTCF0:USTF0",1733069269998,0.19922979,97400.0,97399.0,0.65540306]
["bitfinex-derivatives","BTCF0:USTF0",1733069270292,0.19922979,97400.0,97399.0,1.21177924]
["bitfinex-derivatives","BTCF0:USTF0",1733069271203,0.19922979,97400.0,97399.0,1.08009924]
["bitfinex-derivatives","BTCF0:USTF0",1733069271387,0.19922979,97400.0,97399.0,1.21177924]
["bitfinex-derivatives","BTCF0:USTF0",1733069273698,0.19922979,97400.0,97399.0,1.08009924]
["bitfinex-derivatives","BTCF0:USTF0",1733069273898,0.19922979,97400.0,97399.0,1.21177924]
["bitfinex-derivatives","BTCF0:USTF0",1733069274199,0.19922979,97400.0,97399.0,0.65419399]
["bitfinex-derivatives","BTCF0:USTF0",1733069274389,0.19922979,97400.0,97399.0,1.02148051]
["bitfinex-derivatives","BTCF0:USTF0",1733069274590,0.19922979,97400.0,97399.0,0.52251399]
["bitfinex-derivatives","BTCF0:USTF0",1733069275893,0.19922979,97400.0,97399.0,0.52572335]
["bitfinex-derivatives","BTCF0:USTF0",1733069276092,0.19922979,97400.0,97399.0,0.52251399]
["bitfinex-derivatives","BTCF0:USTF0",1733069279801,0.3118496,97400.0,97399.0,0.52251399]
["bitfinex-derivatives","BTCF0:USTF0",1733069280399,0.3118496,97400.0,97399.0,0.51838252]
["bitfinex-derivatives","BTCF0:USTF0",1733069280705,0.09618556,97400.0,97399.0,0.88566904]
["bitfinex-derivatives","BTCF0:USTF0",1733069280903,0.09618556,97400.0,97399.0,0.51838252]
["bitfinex-derivatives","BTCF0:USTF0",1733069281201,0.21953756,97400.0,97399.0,0.824828]
["bitfinex-derivatives","BTCF0:USTF0",1733069281701,0.21953756,97400.0,97399.0,0.35974148]
["bitfinex-derivatives","BTCF0:USTF0",1733069282100,0.21953756,97400.0,97399.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1733069284208,0.27083356,97400.0,97399.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1733069285406,0.21953756,97400.0,97399.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1733069286110,0.21953756,97400.0,97399.0,0.29859582]
["bitfinex-derivatives","BTCF0:USTF0",1733069286801,0.21953756,97400.0,97399.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1733069287911,0.21953756,97400.0,97399.0,0.23732454]
["bitfinex-derivatives","BTCF0:USTF0",1733069288107,0.21953756,97400.0,97399.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1733069289309,0.21953756,97400.0,97399.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733069290409,0.21953756,97400.0,97399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733069292508,0.21953756,97400.0,97398.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733069292726,0.21953756,97400.0,97399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733069294313,0.21953756,97400.0,97399.0,0.00046727]
["bitfinex-derivatives","BTCF0:USTF0",1733069294614,0.21953756,97400.0,97398.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733069294817,0.21953756,97400.0,97398.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1733069295007,0.27083356,97400.0,97398.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1733069295206,0.27083356,97400.0,97398.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733069295514,0.27083356,97400.0,97399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733069295902,0.27083356,97400.0,97398.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1733069296305,0.27083356,97400.0,97398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733069296510,0.40247356,97400.0,97398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733069299721,0.27083356,97400.0,97398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733069299916,0.21953756,97400.0,97399.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1733069302312,0.22053756,97400.0,97399.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1733069302816,0.22053756,97400.0,97399.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733069304526,0.22053756,97400.0,97399.0,0.02367348]
["bitfinex-derivatives","BTCF0:USTF0",1733069305510,0.22053756,97400.0,97399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733069305912,0.051296,97399.0,97392.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733069306118,0.27183356,97400.0,97399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733069306318,0.052296,97400.0,97399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733069306516,0.31559981,97400.0,97399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733069307218,0.48609981,97400.0,97399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733069308413,0.48609981,97400.0,97394.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733069308414,0.051298,97397.0,97394.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733069308816,0.26833669,97396.0,97394.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733069309013,0.31963469,97396.0,97394.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733069309217,0.051298,97396.0,97394.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733069309415,0.27111072,97395.0,97394.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733069310125,0.63191072,97395.0,97394.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733069311628,0.63291072,97395.0,97394.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733069316127,0.63191072,97395.0,97394.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733069316334,0.63291072,97395.0,97394.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733069317029,0.63291072,97395.0,97394.0,0.02222266]
["bitfinex-derivatives","BTCF0:USTF0",1733069323431,0.63291072,97395.0,97394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733069324728,0.66601072,97395.0,97394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733069326726,0.66601072,97395.0,97392.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733069326930,0.051299,97394.0,97392.0,0.02531746]
["bitfinex-derivatives","BTCF0:USTF0",1733069327335,0.26938298,97393.0,97392.0,0.02531746]
["bitfinex-derivatives","BTCF0:USTF0",1733069328431,0.26938298,97393.0,97392.0,0.02631746]
["bitfinex-derivatives","BTCF0:USTF0",1733069328923,0.27138298,97393.0,97392.0,0.02631746]
["bitfinex-derivatives","BTCF0:USTF0",1733069329323,0.27138298,97393.0,97392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733069329937,0.40294298,97393.0,97381.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1733069330137,0.051305,97382.0,97381.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1733069330530,0.31790596,97382.0,97381.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1733069331235,0.26660096,97382.0,97381.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1733069332240,0.26960096,97382.0,97381.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1733069338236,0.26960096,97382.0,97381.0,0.00015025]
["bitfinex-derivatives","BTCF0:USTF0",1733069339134,0.63040096,97382.0,97381.0,0.00015025]
["bitfinex-derivatives","BTCF0:USTF0",1733069339543,0.63040096,97382.0,97369.0,8.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733069339737,0.412112,97370.0,97369.0,8.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733069339936,0.543712,97370.0,97369.0,8.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733069340141,0.81051524,97370.0,97369.0,8.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733069340342,0.91320414,97370.0,97369.0,8.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733069340743,0.91320414,97370.0,97369.0,0.00108994]
["bitfinex-derivatives","BTCF0:USTF0",1733069340942,0.91320414,97370.0,97359.0,0.00154058]
["bitfinex-derivatives","BTCF0:USTF0",1733069340943,0.051317,97360.0,97359.0,0.00154058]
["bitfinex-derivatives","BTCF0:USTF0",1733069341140,0.412117,97360.0,97359.0,0.00154058]
["bitfinex-derivatives","BTCF0:USTF0",1733069341345,0.80716777,97360.0,97359.0,0.00154058]
["bitfinex-derivatives","BTCF0:USTF0",1733069341542,0.80716777,97360.0,97350.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733069341735,0.051318,97358.0,97356.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733069341936,0.051321,97353.0,97351.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733069342350,0.15502609,97352.0,97351.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733069342854,0.00010119,97357.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733069342855,0.15383403,97356.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733069343049,0.15383403,97356.0,97355.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733069343350,0.11357259,97356.0,97355.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733069343649,0.26685409,97356.0,97355.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733069344240,0.26685409,97356.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733069344437,0.26685409,97356.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733069344438,0.051327,97340.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733069344638,0.05979134,97340.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733069344838,0.05133,97336.0,97334.0,0.41213]
["bitfinex-derivatives","BTCF0:USTF0",1733069345049,0.05133,97336.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733069345241,0.15359956,97335.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733069345443,0.14538956,97335.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733069345648,0.20530394,97337.0,97334.0,0.41213]
["bitfinex-derivatives","BTCF0:USTF0",1733069345843,0.20530394,97337.0,97335.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1733069346050,0.11484565,97336.0,97335.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1733069346451,0.26854485,97336.0,97335.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1733069347741,0.26854485,97336.0,97335.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1733069348348,0.26954485,97336.0,97335.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1733069348653,0.26954485,97336.0,97335.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733069349942,0.40110485,97336.0,97335.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733069350360,0.40110485,97336.0,97335.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733069350361,0.5069373,97336.0,97335.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733069350956,0.5059373,97336.0,97310.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1733069351161,0.051335,97325.0,97318.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733069351355,0.051337,97321.0,97318.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733069351854,0.32023893,97321.0,97318.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733069352254,0.32023893,97321.0,97308.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1733069352255,0.68103893,97321.0,97308.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1733069352562,0.68103893,97321.0,97310.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733069353062,0.7837922,97321.0,97304.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733069353361,0.7324552,97321.0,97298.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733069353663,0.09124255,97314.0,97311.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733069353959,0.27241695,97313.0,97311.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733069354262,0.05134,97317.0,97311.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733069354764,0.27259499,97312.0,97311.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733069354961,0.27259499,97316.0,97311.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733069355151,0.26259201,97312.0,97311.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733069355357,0.26259201,97312.0,97311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733069355358,0.15484332,97312.0,97311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733069355572,0.058342,97313.0,97311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733069355863,0.10774869,97312.0,97311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733069356058,0.46854869,97312.0,97311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733069356364,0.62336708,97312.0,97311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733069356757,0.62836708,97312.0,97311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733069357564,0.62336708,97312.0,97311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733069357767,0.62836708,97312.0,97311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733069357954,0.62836708,97312.0,97304.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733069358155,0.63536708,97312.0,97311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733069358571,0.62836708,97312.0,97310.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733069358757,0.63536708,97312.0,97311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733069360059,0.63036708,97312.0,97311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733069360261,0.63336708,97312.0,97311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733069360566,0.63336708,97312.0,97306.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1733069360866,0.68470908,97312.0,97310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733069361069,0.68670908,97312.0,97310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733069361268,0.051344,97310.0,97306.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1733069361666,0.26478839,97309.0,97306.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1733069361860,0.31613239,97309.0,97306.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1733069362066,0.051344,97309.0,97306.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1733069362268,0.16391367,97308.0,97306.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1733069362472,0.31825265,97308.0,97306.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1733069362659,0.051346,97306.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733069363174,0.2676544,97305.0,97301.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1733069363369,0.3190004,97305.0,97301.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1733069363575,0.20643173,97305.0,97301.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1733069363874,0.11617037,97304.0,97301.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1733069364072,0.16751637,97304.0,97301.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1733069364267,0.1544034,97303.0,97301.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1733069364577,0.10744807,97302.0,97301.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1733069364867,0.26206183,97302.0,97301.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1733069365070,0.67430396,97302.0,97301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733069365262,0.56685589,97302.0,97301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733069365468,0.68155446,97302.0,97301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733069367975,0.69155446,97302.0,97301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733069370976,0.82319446,97302.0,97301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733069371975,0.69155446,97302.0,97301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733069372170,0.82319446,97302.0,97301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733069377669,0.82319446,97302.0,97301.0,0.00036597]
["bitfinex-derivatives","BTCF0:USTF0",1733069377670,0.84146089,97302.0,97301.0,0.00036597]
["bitfinex-derivatives","BTCF0:USTF0",1733069380785,0.70982089,97302.0,97301.0,0.00036597]
["bitfinex-derivatives","BTCF0:USTF0",1733069380976,0.84142089,97302.0,97301.0,0.00036597]
["bitfinex-derivatives","BTCF0:USTF0",1733069383580,0.82315446,97302.0,97301.0,0.00036597]
["bitfinex-derivatives","BTCF0:USTF0",1733069385184,0.69155446,97302.0,97301.0,0.00036597]
["bitfinex-derivatives","BTCF0:USTF0",1733069385386,0.82315446,97302.0,97301.0,0.00036597]
["bitfinex-derivatives","BTCF0:USTF0",1733069385781,0.69155446,97302.0,97301.0,0.00036597]
["bitfinex-derivatives","BTCF0:USTF0",1733069386086,0.82315446,97302.0,97301.0,0.00036597]
["bitfinex-derivatives","BTCF0:USTF0",1733069386389,0.82315446,97302.0,97289.0,0.18402854]
["bitfinex-derivatives","BTCF0:USTF0",1733069386687,0.3608,97293.0,97282.0,0.23538654]
["bitfinex-derivatives","BTCF0:USTF0",1733069386984,0.051357,97284.0,97282.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1733069387187,0.01816222,97283.0,97282.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1733069387386,0.01816222,97283.0,97281.0,0.18462854]
["bitfinex-derivatives","BTCF0:USTF0",1733069387387,0.28977381,97283.0,97281.0,0.18462854]
["bitfinex-derivatives","BTCF0:USTF0",1733069387583,0.051361,97277.0,97275.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733069387888,0.17152259,97276.0,97275.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733069388391,0.17152259,97276.0,97275.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1733069389190,0.17152259,97276.0,97275.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1733069389691,0.17952259,97276.0,97275.0,0.00926]
["bitfinex-derivatives","BTCF0:USTF0",1733069390187,0.17952259,97276.0,97275.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733069390591,0.29043487,97276.0,97275.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733069390783,0.29343487,97276.0,97275.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733069397699,0.29343487,97276.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733069397892,0.05992471,97274.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733069398195,0.28217349,97273.0,97272.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1733069400293,0.28417349,97273.0,97272.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1733069400881,0.26601127,97273.0,97272.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1733069401489,0.27301127,97273.0,97272.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1733069402302,0.29147676,97273.0,97272.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1733069402598,0.29147676,97273.0,97272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733069404301,0.29147676,97273.0,97272.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733069404501,0.04231836,97273.0,97272.0,0.49344]
["bitfinex-derivatives","BTCF0:USTF0",1733069404685,0.05992471,97290.0,97272.0,0.49344]
["bitfinex-derivatives","BTCF0:USTF0",1733069404885,0.05992471,97300.0,97292.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1733069405092,0.05144313,97302.0,97295.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1733069405093,9.513e-05,97302.0,97295.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1733069405487,0.15543596,97296.0,97295.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1733069406794,0.17351283,97296.0,97295.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1733069407000,0.17951283,97296.0,97295.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1733069407297,0.17951283,97296.0,97295.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1733069407298,0.18851283,97296.0,97295.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1733069407696,0.18451283,97296.0,97295.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1733069408997,0.17851283,97296.0,97295.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1733069409196,0.17751283,97296.0,97295.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1733069410096,0.17551283,97296.0,97295.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1733069410299,0.17851283,97296.0,97295.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1733069410796,0.17951283,97296.0,97295.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1733069411897,0.28893527,97296.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733069412291,0.01807687,97295.0,97293.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1733069412699,0.15486839,97294.0,97293.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1733069413005,0.17294526,97294.0,97293.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1733069413395,0.01807687,97294.0,97293.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1733069413704,0.17235221,97294.0,97293.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1733069414205,0.17535221,97294.0,97293.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1733069415188,0.17835221,97294.0,97293.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1733069418004,0.16027534,97294.0,97293.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1733069418205,0.15727534,97294.0,97293.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1733069418405,0.16027534,97294.0,97293.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1733069419003,0.16027534,97294.0,97293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733069420006,0.17821286,97294.0,97293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733069420710,0.19069548,97294.0,97293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733069420909,0.17275796,97294.0,97293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733069421897,0.2918846,97294.0,97282.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1733069422100,0.051353,97291.0,97288.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733069422314,0.0328,97290.0,97280.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1733069422605,0.0328,97290.0,97288.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733069422606,0.29752129,97290.0,97288.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733069424701,0.18708008,97290.0,97288.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733069424908,0.19208008,97290.0,97288.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733069425407,0.18908008,97290.0,97288.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733069425709,0.19308008,97290.0,97288.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1733069426105,0.19408008,97290.0,97288.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1733069427007,0.19408008,97290.0,97288.0,0.413154]
["bitfinex-derivatives","BTCF0:USTF0",1733069427204,0.19308008,97290.0,97288.0,0.413154]
["bitfinex-derivatives","BTCF0:USTF0",1733069427913,0.19008008,97290.0,97288.0,0.413154]
["bitfinex-derivatives","BTCF0:USTF0",1733069428109,0.19308008,97290.0,97288.0,0.413154]
["bitfinex-derivatives","BTCF0:USTF0",1733069428504,0.19308008,97290.0,97288.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1733069428711,0.19008008,97290.0,97288.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1733069429018,0.19208008,97290.0,97288.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1733069431007,0.18908008,97290.0,97288.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733069431202,0.19208008,97290.0,97288.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1733069431403,0.19008008,97290.0,97288.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1733069431709,0.19208008,97290.0,97288.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733069433315,0.19208008,97290.0,97288.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1733069434515,0.19008008,97290.0,97288.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1733069434711,0.19208008,97290.0,97288.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1733069435113,0.19208008,97290.0,97288.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733069435312,0.15928008,97290.0,97288.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733069436019,0.15728008,97290.0,97288.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733069436214,0.15928008,97290.0,97288.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733069436914,0.15928008,97290.0,97288.0,0.0637997]
["bitfinex-derivatives","BTCF0:USTF0",1733069437315,0.15928008,97290.0,97289.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1733069437615,0.15728008,97290.0,97289.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1733069437820,0.15928008,97290.0,97289.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1733069438519,0.15628008,97290.0,97289.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1733069438718,0.15928008,97290.0,97289.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1733069439120,0.15628008,97290.0,97289.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1733069439310,0.15928008,97290.0,97289.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1733069441614,8e-08,97290.0,97289.0,0.49272]
["bitfinex-derivatives","BTCF0:USTF0",1733069441819,2.1e-07,97302.0,97289.0,0.85642]
["bitfinex-derivatives","BTCF0:USTF0",1733069442016,2.1e-07,97302.0,97301.0,0.412148]
["bitfinex-derivatives","BTCF0:USTF0",1733069442216,2.1e-07,97302.0,97301.0,0.544028]
["bitfinex-derivatives","BTCF0:USTF0",1733069442417,4.5e-07,97302.0,97301.0,0.544028]
["bitfinex-derivatives","BTCF0:USTF0",1733069443317,4.5e-07,97302.0,97301.0,0.545028]
["bitfinex-derivatives","BTCF0:USTF0",1733069443629,0.15399869,97302.0,97301.0,0.545028]
["bitfinex-derivatives","BTCF0:USTF0",1733069444424,0.15599869,97302.0,97301.0,0.545028]
["bitfinex-derivatives","BTCF0:USTF0",1733069445217,0.15399869,97302.0,97301.0,0.545028]
["bitfinex-derivatives","BTCF0:USTF0",1733069445426,0.15899869,97302.0,97301.0,0.55720917]
["bitfinex-derivatives","BTCF0:USTF0",1733069445626,0.15899869,97302.0,97301.0,0.42532917]
["bitfinex-derivatives","BTCF0:USTF0",1733069445818,0.15899869,97302.0,97301.0,0.55720917]
["bitfinex-derivatives","BTCF0:USTF0",1733069451132,0.15899869,97302.0,97301.0,0.57776342]
["bitfinex-derivatives","BTCF0:USTF0",1733069454534,0.15899869,97302.0,97301.0,0.44588342]
["bitfinex-derivatives","BTCF0:USTF0",1733069454833,0.15899869,97302.0,97301.0,0.57776342]
["bitfinex-derivatives","BTCF0:USTF0",1733069456324,0.09683269,97302.0,97301.0,0.57776342]
["bitfinex-derivatives","BTCF0:USTF0",1733069456531,2e-07,97309.0,97308.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733069456735,2e-07,97309.0,97308.0,0.412144]
["bitfinex-derivatives","BTCF0:USTF0",1733069456937,0.1549702,97309.0,97308.0,0.412144]
["bitfinex-derivatives","BTCF0:USTF0",1733069457233,0.1003972,97309.0,97308.0,0.412144]
["bitfinex-derivatives","BTCF0:USTF0",1733069457830,0.1003972,97309.0,97308.0,0.413144]
["bitfinex-derivatives","BTCF0:USTF0",1733069457831,0.1073972,97309.0,97308.0,0.413144]
["bitfinex-derivatives","BTCF0:USTF0",1733069458034,0.10750023,97309.0,97308.0,0.413144]
["bitfinex-derivatives","BTCF0:USTF0",1733069458441,0.10750023,97309.0,97308.0,0.414144]
["bitfinex-derivatives","BTCF0:USTF0",1733069461443,0.10750023,97309.0,97308.0,0.413144]
["bitfinex-derivatives","BTCF0:USTF0",1733069461444,0.10050023,97309.0,97308.0,0.413144]
["bitfinex-derivatives","BTCF0:USTF0",1733069461642,0.10050023,97309.0,97308.0,0.416144]
["bitfinex-derivatives","BTCF0:USTF0",1733069462043,0.10050023,97309.0,97308.0,0.417144]
["bitfinex-derivatives","BTCF0:USTF0",1733069462239,0.10050023,97309.0,97308.0,0.414144]
["bitfinex-derivatives","BTCF0:USTF0",1733069462439,0.10050023,97309.0,97308.0,0.417144]
["bitfinex-derivatives","BTCF0:USTF0",1733069462737,0.10050023,97309.0,97308.0,0.425364]
["bitfinex-derivatives","BTCF0:USTF0",1733069466136,0.10050023,97309.0,97308.0,0.420364]
["bitfinex-derivatives","BTCF0:USTF0",1733069466342,0.10050023,97309.0,97308.0,0.423364]
["bitfinex-derivatives","BTCF0:USTF0",1733069466844,0.10050023,97309.0,97308.0,0.424364]
["bitfinex-derivatives","BTCF0:USTF0",1733069467236,0.04839423,97309.0,97308.0,0.424364]
["bitfinex-derivatives","BTCF0:USTF0",1733069467741,2.3e-07,97309.0,97308.0,0.424364]
["bitfinex-derivatives","BTCF0:USTF0",1733069468038,0.03454673,97309.0,97308.0,0.425364]
["bitfinex-derivatives","BTCF0:USTF0",1733069468740,7.3e-07,97309.0,97308.0,0.722364]
["bitfinex-derivatives","BTCF0:USTF0",1733069468943,9.1e-07,97309.0,97308.0,0.725364]
["bitfinex-derivatives","BTCF0:USTF0",1733069469838,9.1e-07,97326.0,97325.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1733069470041,9.1e-07,97326.0,97325.0,0.904895]
["bitfinex-derivatives","BTCF0:USTF0",1733069472145,0.0306,97348.0,97347.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733069472338,0.0306,97348.0,97347.0,0.544084]
["bitfinex-derivatives","BTCF0:USTF0",1733069472537,0.18390296,97348.0,97347.0,0.544084]
["bitfinex-derivatives","BTCF0:USTF0",1733069473339,0.12946496,97348.0,97347.0,0.544084]
["bitfinex-derivatives","BTCF0:USTF0",1733069473647,9.6e-07,97348.0,97347.0,0.544084]
["bitfinex-derivatives","BTCF0:USTF0",1733069473944,9.6e-07,97348.0,97347.0,0.545084]
["bitfinex-derivatives","BTCF0:USTF0",1733069474843,9.6e-07,97348.0,97347.0,0.544084]
["bitfinex-derivatives","BTCF0:USTF0",1733069475146,9.6e-07,97348.0,97347.0,0.548084]
["bitfinex-derivatives","BTCF0:USTF0",1733069475451,0.15309917,97348.0,97347.0,0.545084]
["bitfinex-derivatives","BTCF0:USTF0",1733069475641,0.15309821,97348.0,97347.0,0.549084]
["bitfinex-derivatives","BTCF0:USTF0",1733069475944,0.15349249,97364.0,97347.0,0.553084]
["bitfinex-derivatives","BTCF0:USTF0",1733069476146,0.15349249,97364.0,97363.0,0.412115]
["bitfinex-derivatives","BTCF0:USTF0",1733069476342,0.0606,97365.0,97363.0,0.544075]
["bitfinex-derivatives","BTCF0:USTF0",1733069476538,0.0309,97364.0,97363.0,0.544075]
["bitfinex-derivatives","BTCF0:USTF0",1733069476739,0.18439249,97364.0,97363.0,0.544075]
["bitfinex-derivatives","BTCF0:USTF0",1733069478545,0.18439249,97364.0,97363.0,0.412115]
["bitfinex-derivatives","BTCF0:USTF0",1733069479338,0.18439249,97364.0,97348.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733069479544,0.05991297,97358.0,97353.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733069479741,0.05991297,97360.0,97354.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733069479944,0.05132,97355.0,97349.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733069480136,0.05991297,97360.0,97339.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733069480137,0.05132,97354.0,97339.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733069480343,0.05991297,97349.0,97339.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1733069480647,0.051325,97344.0,97327.0,0.13350084]
["bitfinex-derivatives","BTCF0:USTF0",1733069480847,0.05991297,97337.0,97327.0,0.00154084]
["bitfinex-derivatives","BTCF0:USTF0",1733069481041,0.3608,97338.0,97334.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1733069481241,0.3608,97338.0,97336.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733069481443,0.15508594,97337.0,97336.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733069483238,0.18808594,97337.0,97336.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733069483441,0.25238594,97337.0,97336.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733069483945,0.22118594,97337.0,97336.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733069488045,0.00229094,97337.0,97336.0,0.544089]
["bitfinex-derivatives","BTCF0:USTF0",1733069488351,0.3608,97373.0,97336.0,0.544089]
["bitfinex-derivatives","BTCF0:USTF0",1733069488352,0.14253722,97380.0,97371.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733069488653,0.15343015,97372.0,97371.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733069488964,0.12301866,97377.0,97371.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733069488965,0.15324125,97376.0,97371.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733069489248,0.15324125,97372.0,97368.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733069489456,0.15324125,97372.0,97367.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1733069489652,0.15324125,97375.0,97372.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733069489953,0.15386672,97371.0,97367.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1733069490149,0.15386672,97375.0,97367.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1733069490450,0.051309,97375.0,97373.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733069490850,0.15386672,97374.0,97373.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733069491356,0.26427489,97374.0,97373.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733069491749,0.26427489,97374.0,97373.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733069492056,0.26427489,97374.0,97373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733069493353,0.26427489,97374.0,97367.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1733069493554,0.26527489,97374.0,97373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733069494252,0.31658389,97374.0,97373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733069495458,0.26527489,97374.0,97373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733069495758,0.15486672,97374.0,97373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733069496248,0.15486672,97374.0,97373.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1733069498050,0.15386672,97374.0,97373.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1733069498246,0.15486672,97374.0,97373.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1733069498554,0.001,97374.0,97373.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1733069498752,0.15477559,97374.0,97373.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1733069504064,0.15477559,97374.0,97373.0,6.57921]
["bitfinex-derivatives","BTCF0:USTF0",1733069511772,0.15477559,97374.0,97373.0,6.71089]
["bitfinex-derivatives","BTCF0:USTF0",1733069511968,0.15477559,97374.0,97373.0,6.57921]
["bitfinex-derivatives","BTCF0:USTF0",1733069515860,0.20608459,97374.0,97373.0,6.57921]
["bitfinex-derivatives","BTCF0:USTF0",1733069517976,0.20608459,97374.0,97373.0,6.571]
["bitfinex-derivatives","BTCF0:USTF0",1733069518476,0.31394519,97374.0,97373.0,6.51321603]
["bitfinex-derivatives","BTCF0:USTF0",1733069520262,0.31294519,97374.0,97373.0,6.51221603]
["bitfinex-derivatives","BTCF0:USTF0",1733069520474,0.27063619,97374.0,97373.0,6.51321603]
["bitfinex-derivatives","BTCF0:USTF0",1733069520776,0.27463619,97374.0,97373.0,6.51321603]
["bitfinex-derivatives","BTCF0:USTF0",1733069521880,0.27463619,97374.0,97373.0,6.51221603]
["bitfinex-derivatives","BTCF0:USTF0",1733069522171,0.27063619,97374.0,97373.0,6.51321603]
["bitfinex-derivatives","BTCF0:USTF0",1733069522375,0.27363619,97374.0,97373.0,6.51321603]
["bitfinex-derivatives","BTCF0:USTF0",1733069523976,0.26463619,97374.0,97373.0,6.51221603]
["bitfinex-derivatives","BTCF0:USTF0",1733069524169,0.27363619,97374.0,97373.0,6.51321603]
["bitfinex-derivatives","BTCF0:USTF0",1733069524577,0.26563619,97374.0,97373.0,6.51221603]
["bitfinex-derivatives","BTCF0:USTF0",1733069524786,0.27463619,97374.0,97373.0,6.51321603]
["bitfinex-derivatives","BTCF0:USTF0",1733069525587,0.27063619,97374.0,97373.0,6.51321603]
["bitfinex-derivatives","BTCF0:USTF0",1733069525879,0.27363619,97374.0,97373.0,6.51321603]
["bitfinex-derivatives","BTCF0:USTF0",1733069526275,0.16577559,97374.0,97373.0,6.51321603]
["bitfinex-derivatives","BTCF0:USTF0",1733069526475,0.15677559,97374.0,97373.0,6.51221603]
["bitfinex-derivatives","BTCF0:USTF0",1733069526680,0.16577559,97374.0,97373.0,6.51321603]
["bitfinex-derivatives","BTCF0:USTF0",1733069527478,0.16277559,97374.0,97373.0,6.51321603]
["bitfinex-derivatives","BTCF0:USTF0",1733069527683,0.16577559,97374.0,97373.0,6.51321603]
["bitfinex-derivatives","BTCF0:USTF0",1733069529280,0.16577559,97374.0,97373.0,6.45543383]
["bitfinex-derivatives","BTCF0:USTF0",1733069529781,0.16577559,97374.0,97373.0,6.46364383]
["bitfinex-derivatives","BTCF0:USTF0",1733069531177,0.16577559,97374.0,97373.0,6.45543383]
["bitfinex-derivatives","BTCF0:USTF0",1733069533078,0.16477559,97374.0,97373.0,6.45543383]
["bitfinex-derivatives","BTCF0:USTF0",1733069533283,0.16177559,97374.0,97373.0,6.45443383]
["bitfinex-derivatives","BTCF0:USTF0",1733069533879,0.16177559,97374.0,97373.0,6.45543383]
["bitfinex-derivatives","BTCF0:USTF0",1733069533880,0.16277559,97374.0,97373.0,6.45543383]
["bitfinex-derivatives","BTCF0:USTF0",1733069534483,0.16077559,97374.0,97373.0,6.45543383]
["bitfinex-derivatives","BTCF0:USTF0",1733069534679,0.16277559,97374.0,97373.0,6.45543383]
["bitfinex-derivatives","BTCF0:USTF0",1733069535678,0.16077559,97374.0,97373.0,6.45543383]
["bitfinex-derivatives","BTCF0:USTF0",1733069535985,0.15577559,97374.0,97373.0,6.45443383]
["bitfinex-derivatives","BTCF0:USTF0",1733069536180,0.16177559,97374.0,97373.0,6.45543383]
["bitfinex-derivatives","BTCF0:USTF0",1733069537184,0.15577559,97374.0,97373.0,6.45443383]
["bitfinex-derivatives","BTCF0:USTF0",1733069537390,0.16177559,97374.0,97373.0,6.45543383]
["bitfinex-derivatives","BTCF0:USTF0",1733069539184,0.16177559,97374.0,97373.0,6.58695383]
["bitfinex-derivatives","BTCF0:USTF0",1733069544487,0.16177559,97374.0,97373.0,6.59914478]
["bitfinex-derivatives","BTCF0:USTF0",1733069549390,0.16177559,97374.0,97373.0,6.60735478]
["bitfinex-derivatives","BTCF0:USTF0",1733069552887,0.16177559,97374.0,97373.0,6.60731478]
["bitfinex-derivatives","BTCF0:USTF0",1733069554593,0.16177559,97374.0,97373.0,6.62785345]
["bitfinex-derivatives","BTCF0:USTF0",1733069554792,0.16177559,97374.0,97373.0,6.49637345]
["bitfinex-derivatives","BTCF0:USTF0",1733069555095,0.16177559,97374.0,97373.0,6.46364383]
["bitfinex-derivatives","BTCF0:USTF0",1733069555296,0.16177559,97374.0,97373.0,6.59512383]
["bitfinex-derivatives","BTCF0:USTF0",1733069555900,0.16177559,97374.0,97373.0,6.46364383]
["bitfinex-derivatives","BTCF0:USTF0",1733069556201,0.16177559,97374.0,97373.0,6.59512383]
["bitfinex-derivatives","BTCF0:USTF0",1733069560203,0.16177559,97374.0,97373.0,6.64643383]
["bitfinex-derivatives","BTCF0:USTF0",1733069561697,0.16177559,97374.0,97373.0,6.51495383]
["bitfinex-derivatives","BTCF0:USTF0",1733069561901,0.16177559,97374.0,97373.0,6.64643383]
["bitfinex-derivatives","BTCF0:USTF0",1733069562502,0.16177559,97374.0,97373.0,6.51495383]
["bitfinex-derivatives","BTCF0:USTF0",1733069564709,0.21308459,97374.0,97373.0,6.51495383]
["bitfinex-derivatives","BTCF0:USTF0",1733069565006,0.3209189,97374.0,97373.0,6.45717134]
["bitfinex-derivatives","BTCF0:USTF0",1733069566803,0.3209189,97374.0,97373.0,6.40586134]
["bitfinex-derivatives","BTCF0:USTF0",1733069571406,0.42361624,97374.0,97373.0,6.40586134]
["bitfinex-derivatives","BTCF0:USTF0",1733069575908,0.42361624,97374.0,97373.0,6.15968429]
["bitfinex-derivatives","BTCF0:USTF0",1733069575909,0.72361624,97374.0,97373.0,6.15968429]
["bitfinex-derivatives","BTCF0:USTF0",1733069576213,0.72361624,97374.0,97373.0,5.01057581]
["bitfinex-derivatives","BTCF0:USTF0",1733069576416,0.89391624,97374.0,97373.0,5.00469487]
["bitfinex-derivatives","BTCF0:USTF0",1733069576913,0.89391624,97374.0,97373.0,4.98723574]
["bitfinex-derivatives","BTCF0:USTF0",1733069577504,0.59391624,97374.0,97373.0,4.98723574]
["bitfinex-derivatives","BTCF0:USTF0",1733069578016,0.72539624,97374.0,97373.0,4.98723574]
["bitfinex-derivatives","BTCF0:USTF0",1733069579016,0.59391624,97374.0,97373.0,4.98723574]
["bitfinex-derivatives","BTCF0:USTF0",1733069579204,0.72539624,97374.0,97373.0,4.98723574]
["bitfinex-derivatives","BTCF0:USTF0",1733069581814,1.02539624,97374.0,97373.0,4.98425957]
["bitfinex-derivatives","BTCF0:USTF0",1733069582004,1.02539624,97374.0,97373.0,4.74792961]
["bitfinex-derivatives","BTCF0:USTF0",1733069583009,1.02539624,97374.0,97373.0,4.68793061]
["bitfinex-derivatives","BTCF0:USTF0",1733069583511,1.02539624,97374.0,97373.0,4.56677661]
["bitfinex-derivatives","BTCF0:USTF0",1733069583716,1.03050804,97374.0,97373.0,4.50758561]
["bitfinex-derivatives","BTCF0:USTF0",1733069584412,1.03050804,97374.0,97373.0,4.4973843]
["bitfinex-derivatives","BTCF0:USTF0",1733069584607,1.03050804,97374.0,97373.0,4.4406093]
["bitfinex-derivatives","BTCF0:USTF0",1733069584808,1.02539624,97374.0,97373.0,4.34815131]
["bitfinex-derivatives","BTCF0:USTF0",1733069585007,1.02539624,97374.0,97373.0,4.04106735]
["bitfinex-derivatives","BTCF0:USTF0",1733069585209,0.73063485,97374.0,97373.0,3.98096935]
["bitfinex-derivatives","BTCF0:USTF0",1733069585414,1.02263485,97374.0,97373.0,3.98096935]
["bitfinex-derivatives","BTCF0:USTF0",1733069585616,1.02263485,97374.0,97373.0,3.98196935]
["bitfinex-derivatives","BTCF0:USTF0",1733069585617,1.03463485,97374.0,97373.0,3.98196935]
["bitfinex-derivatives","BTCF0:USTF0",1733069586405,0.73463485,97374.0,97373.0,3.98196935]
["bitfinex-derivatives","BTCF0:USTF0",1733069586614,0.59791624,97374.0,97373.0,3.98196935]
["bitfinex-derivatives","BTCF0:USTF0",1733069586816,0.72943624,97374.0,97373.0,3.98196935]
["bitfinex-derivatives","BTCF0:USTF0",1733069588310,0.59791624,97374.0,97373.0,3.98196935]
["bitfinex-derivatives","BTCF0:USTF0",1733069588520,0.3249189,97374.0,97373.0,4.03327935]
["bitfinex-derivatives","BTCF0:USTF0",1733069588714,0.4563989,97374.0,97373.0,4.03327935]
["bitfinex-derivatives","BTCF0:USTF0",1733069589723,0.3249189,97374.0,97373.0,4.03327935]
["bitfinex-derivatives","BTCF0:USTF0",1733069594122,0.3249189,97374.0,97373.0,3.98196935]
["bitfinex-derivatives","BTCF0:USTF0",1733069594928,0.3249189,97374.0,97373.0,3.92418321]
["bitfinex-derivatives","BTCF0:USTF0",1733069595837,0.59791624,97374.0,97373.0,3.92418321]
["bitfinex-derivatives","BTCF0:USTF0",1733069601531,0.42761624,97374.0,97373.0,3.92418321]
["bitfinex-derivatives","BTCF0:USTF0",1733069601723,0.3249189,97374.0,97373.0,3.92418321]
["bitfinex-derivatives","BTCF0:USTF0",1733069601928,0.4563989,97374.0,97373.0,3.92418321]
["bitfinex-derivatives","BTCF0:USTF0",1733069602328,0.4563989,97374.0,97373.0,3.98648321]
["bitfinex-derivatives","BTCF0:USTF0",1733069602534,0.3249189,97374.0,97373.0,3.98648321]
["bitfinex-derivatives","BTCF0:USTF0",1733069602842,0.4563989,97374.0,97373.0,4.01778321]
["bitfinex-derivatives","BTCF0:USTF0",1733069603229,0.4563989,97374.0,97373.0,4.06909321]
["bitfinex-derivatives","BTCF0:USTF0",1733069603837,0.3249189,97374.0,97373.0,4.06909321]
["bitfinex-derivatives","BTCF0:USTF0",1733069607332,0.4952189,97374.0,97373.0,4.06909321]
["bitfinex-derivatives","BTCF0:USTF0",1733069608033,0.4952189,97374.0,97373.0,3.98648321]
["bitfinex-derivatives","BTCF0:USTF0",1733069608225,0.4952189,97374.0,97373.0,3.95598321]
["bitfinex-derivatives","BTCF0:USTF0",1733069609530,0.59791624,97374.0,97373.0,3.92418321]
["bitfinex-derivatives","BTCF0:USTF0",1733069614640,0.62961624,97374.0,97373.0,3.92418321]
["bitfinex-derivatives","BTCF0:USTF0",1733069616844,0.62961624,97374.0,97373.0,3.85354849]
["bitfinex-derivatives","BTCF0:USTF0",1733069619948,0.65016391,97374.0,97373.0,3.85354849]
["bitfinex-derivatives","BTCF0:USTF0",1733069625552,0.65016391,97374.0,97373.0,3.78290882]
["bitfinex-derivatives","BTCF0:USTF0",1733069625748,0.65016391,97374.0,97373.0,3.71961665]
["bitfinex-derivatives","BTCF0:USTF0",1733069626156,0.65016391,97374.0,97373.0,3.71699029]
["bitfinex-derivatives","BTCF0:USTF0",1733069628052,0.65016391,97374.0,97373.0,3.66512929]
["bitfinex-derivatives","BTCF0:USTF0",1733069632055,1.37176391,97374.0,97373.0,3.66512929]
["bitfinex-derivatives","BTCF0:USTF0",1733069635366,1.37176391,97374.0,97373.0,2.93883493]
["bitfinex-derivatives","BTCF0:USTF0",1733069635367,1.67176391,97374.0,97373.0,2.93883493]
["bitfinex-derivatives","BTCF0:USTF0",1733069635557,1.67176391,97374.0,97373.0,2.77503093]
["bitfinex-derivatives","BTCF0:USTF0",1733069636057,1.67176391,97374.0,97373.0,2.68997264]
["bitfinex-derivatives","BTCF0:USTF0",1733069636252,1.67176391,97374.0,97373.0,2.53143364]
["bitfinex-derivatives","BTCF0:USTF0",1733069636454,1.67176391,97374.0,97373.0,2.38303639]
["bitfinex-derivatives","BTCF0:USTF0",1733069636755,1.67176391,97374.0,97373.0,2.38003639]
["bitfinex-derivatives","BTCF0:USTF0",1733069636962,1.67683295,97374.0,97373.0,2.38003639]
["bitfinex-derivatives","BTCF0:USTF0",1733069637156,1.37683295,97374.0,97373.0,2.38003639]
["bitfinex-derivatives","BTCF0:USTF0",1733069637750,1.37683295,97374.0,97373.0,2.13385934]
["bitfinex-derivatives","BTCF0:USTF0",1733069638763,1.37683295,97374.0,97373.0,2.09324306]
["bitfinex-derivatives","BTCF0:USTF0",1733069639855,1.37683295,97374.0,97373.0,2.09022106]
["bitfinex-derivatives","BTCF0:USTF0",1733069640257,1.37683295,97374.0,97373.0,2.05878368]
["bitfinex-derivatives","BTCF0:USTF0",1733069640551,1.37683295,97374.0,97373.0,1.99302468]
["bitfinex-derivatives","BTCF0:USTF0",1733069640763,1.37683295,97374.0,97373.0,1.66656363]
["bitfinex-derivatives","BTCF0:USTF0",1733069640963,1.37683295,97374.0,97373.0,1.60264963]
["bitfinex-derivatives","BTCF0:USTF0",1733069641172,1.37683295,97374.0,97373.0,1.28422754]
["bitfinex-derivatives","BTCF0:USTF0",1733069641466,1.37683295,97374.0,97373.0,1.03949804]
["bitfinex-derivatives","BTCF0:USTF0",1733069641758,1.37683295,97374.0,97373.0,0.96212439]
["bitfinex-derivatives","BTCF0:USTF0",1733069641964,1.37176391,97374.0,97373.0,0.95712439]
["bitfinex-derivatives","BTCF0:USTF0",1733069642164,1.37176391,97374.0,97373.0,0.90335339]
["bitfinex-derivatives","BTCF0:USTF0",1733069642363,1.37678876,97374.0,97373.0,0.88164869]
["bitfinex-derivatives","BTCF0:USTF0",1733069642954,1.37176391,97374.0,97373.0,0.02947194]
["bitfinex-derivatives","BTCF0:USTF0",1733069643155,0.051326,97342.0,97341.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1733069643467,0.81429117,97342.0,97341.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1733069643868,0.91702227,97342.0,97341.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1733069645261,0.91702227,97342.0,97341.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1733069645455,0.92938065,97342.0,97341.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1733069645860,0.93538065,97342.0,97341.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1733069646061,0.93738065,97342.0,97341.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1733069647359,0.80594065,97342.0,97341.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1733069647673,0.93738065,97342.0,97341.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1733069649066,0.93838065,97342.0,97341.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1733069652268,1.10868065,97342.0,97341.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1733069661875,1.05735465,97342.0,97341.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1733069663373,1.05735465,97342.0,97338.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733069663678,0.051327,97341.0,97338.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733069664075,0.27054884,97340.0,97338.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733069664381,0.37328152,97340.0,97338.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733069666270,0.37428152,97340.0,97338.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733069666784,0.37928152,97340.0,97338.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733069668982,0.37928152,97340.0,97336.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733069669184,0.37928152,97340.0,97337.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733069669482,0.13136,97339.0,97338.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733069669782,0.39750748,97339.0,97338.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733069671776,0.39950748,97339.0,97338.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733069672284,0.57680748,97339.0,97338.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733069672876,0.57680748,97339.0,97333.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733069673079,0.3608,97334.0,97333.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733069673477,0.51407708,97334.0,97333.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733069674986,0.52007708,97334.0,97333.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733069686085,0.52007708,97334.0,97333.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733069686288,0.62281663,97334.0,97333.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733069692185,0.79311663,97334.0,97333.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733069694394,0.69037708,97334.0,97333.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733069694792,0.52007708,97334.0,97333.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733069694994,0.15927708,97334.0,97333.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733069699891,0.75409663,97334.0,97333.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733069700194,0.86628533,97334.0,97333.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733069701600,0.97679749,97334.0,97333.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733069701801,0.86670134,97334.0,97333.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733069701996,1.34158134,97334.0,97333.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733069704099,1.70238134,97334.0,97333.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733069706509,1.81289716,97334.0,97333.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733069707404,1.98319716,97334.0,97333.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733069708999,1.26159716,97334.0,97333.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733069709208,1.98319716,97334.0,97333.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733069709704,1.98278115,97334.0,97333.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733069711000,0.1703,97332.0,97303.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733069711208,0.582438,97320.0,97304.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733069711501,0.82816456,97320.0,97305.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733069711808,1.08480589,97320.0,97306.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1733069712197,1.08480589,97320.0,97302.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733069712198,1.08480589,97320.0,97319.0,0.00309841]
["bitfinex-derivatives","BTCF0:USTF0",1733069712603,0.1703,97316.0,97309.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733069712804,0.3608,97310.0,97309.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733069713201,0.51414854,97310.0,97309.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733069713602,0.51424695,97310.0,97309.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733069714309,0.15344695,97310.0,97309.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733069714504,0.15544695,97310.0,97309.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733069715005,0.15544695,97310.0,97309.0,0.059563]
["bitfinex-derivatives","BTCF0:USTF0",1733069715203,0.16144695,97310.0,97309.0,0.059563]
["bitfinex-derivatives","BTCF0:USTF0",1733069716206,0.15844695,97310.0,97309.0,0.059563]
["bitfinex-derivatives","BTCF0:USTF0",1733069716712,0.15344695,97310.0,97309.0,0.059563]
["bitfinex-derivatives","BTCF0:USTF0",1733069717612,0.15344695,97310.0,97309.0,0.060563]
["bitfinex-derivatives","BTCF0:USTF0",1733069718208,0.10354695,97310.0,97309.0,0.060563]
["bitfinex-derivatives","BTCF0:USTF0",1733069718408,0.3608,97320.0,97309.0,0.059563]
["bitfinex-derivatives","BTCF0:USTF0",1733069718616,0.3608,97320.0,97319.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733069719113,0.51431319,97320.0,97319.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733069719518,0.51531319,97320.0,97319.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733069721619,0.51831319,97320.0,97319.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733069721817,0.51931319,97320.0,97319.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733069722211,0.51531319,97320.0,97319.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733069723517,0.51431319,97320.0,97319.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1733069725011,0.51531319,97320.0,97319.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1733069726311,0.51531319,97320.0,97319.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733069726521,0.51731319,97320.0,97319.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733069730519,0.051339,97318.0,97314.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733069730722,0.05134,97316.0,97314.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733069731027,0.15363755,97315.0,97314.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733069731719,0.15363755,97315.0,97309.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1733069731720,0.26392102,97315.0,97309.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1733069731915,0.3608,97310.0,97309.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733069732114,0.5311,97310.0,97309.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733069732318,0.51435796,97310.0,97309.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733069733418,0.51635796,97310.0,97309.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733069733815,0.57370096,97310.0,97303.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733069734323,0.57370096,97310.0,97306.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1733069734623,0.57370096,97310.0,97307.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1733069735122,0.57370096,97310.0,97296.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1733069735123,0.57370096,97310.0,97308.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733069736321,0.57270096,97310.0,97308.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733069736522,0.11344002,97309.0,97308.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733069737026,0.26725605,97309.0,97308.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733069738126,0.62805605,97309.0,97308.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733069738517,0.51461603,97309.0,97308.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733069738823,0.51961603,97309.0,97308.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733069739025,0.52061603,97309.0,97308.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733069748327,0.52061603,97309.0,97303.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733069748629,0.051344,97308.0,97303.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733069749024,0.15398738,97307.0,97303.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733069750226,0.051346,97305.0,97303.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733069750431,0.082747,97304.0,97294.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1733069750635,0.3608,97299.0,97298.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1733069751130,0.5139835,97299.0,97289.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1733069751329,0.5139835,97299.0,97294.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1733069751535,0.5653325,97299.0,97294.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1733069752428,0.5673325,97299.0,97294.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1733069752629,0.5703325,97299.0,97294.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1733069752821,0.5189835,97299.0,97286.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1733069753021,0.3608,97289.0,97287.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1733069753232,0.0317,97288.0,97287.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1733069753435,0.18532284,97288.0,97287.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1733069755931,0.18632284,97288.0,97287.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1733069756131,0.19032284,97288.0,97287.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1733069756531,0.18532284,97288.0,97287.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1733069756733,0.19032284,97288.0,97287.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1733069757840,0.30483596,97288.0,97287.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1733069758336,0.051357,97285.0,97283.0,0.00154174]
["bitfinex-derivatives","BTCF0:USTF0",1733069758539,0.051357,97285.0,97277.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733069758839,0.3608,97280.0,97277.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733069759241,0.15400835,97279.0,97277.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733069762436,0.15400835,97279.0,97277.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1733069762745,0.20536835,97279.0,97277.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1733069763154,0.20536835,97279.0,97277.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733069764145,0.21770151,97279.0,97277.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733069764343,0.10279816,97278.0,97277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733069764642,0.2875724,97278.0,97277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733069765435,0.18477424,97278.0,97277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733069765645,0.18477424,97278.0,97276.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1733069765943,0.18477424,97278.0,97277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733069766832,0.18477424,97278.0,97276.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1733069769344,0.18477424,97278.0,97277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733069770045,0.051361,97276.0,97269.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1733069770342,0.20470014,97275.0,97269.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1733069770738,0.051362,97275.0,97269.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1733069770933,0.15491471,97274.0,97270.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1733069771247,0.15491471,97274.0,97263.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1733069771435,0.15491471,97274.0,97273.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1733069773246,0.15491471,97274.0,97273.0,0.01026]
["bitfinex-derivatives","BTCF0:USTF0",1733069776143,0.15491471,97274.0,97273.0,0.061623]
["bitfinex-derivatives","BTCF0:USTF0",1733069776542,0.15378186,97277.0,97273.0,0.061623]
["bitfinex-derivatives","BTCF0:USTF0",1733069776745,0.20514286,97277.0,97273.0,0.061623]
["bitfinex-derivatives","BTCF0:USTF0",1733069777048,0.051361,97277.0,97275.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1733069777248,0.15433913,97276.0,97275.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1733069777648,0.15433913,97276.0,97273.0,0.01022]
["bitfinex-derivatives","BTCF0:USTF0",1733069777850,0.051362,97275.0,97273.0,0.01022]
["bitfinex-derivatives","BTCF0:USTF0",1733069778255,0.15407211,97274.0,97273.0,0.01022]
["bitfinex-derivatives","BTCF0:USTF0",1733069779856,0.15407211,97274.0,97256.0,0.05346457]
["bitfinex-derivatives","BTCF0:USTF0",1733069779857,0.051363,97273.0,97263.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733069780045,0.412165,97268.0,97263.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733069780446,0.5661317,97268.0,97263.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733069781943,0.5661317,97268.0,97256.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733069782145,0.5661317,97268.0,97265.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733069782345,0.5671317,97268.0,97265.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733069782554,0.5671317,97268.0,97267.0,0.00412581]
["bitfinex-derivatives","BTCF0:USTF0",1733069783148,0.5157667,97268.0,97267.0,0.00412581]
["bitfinex-derivatives","BTCF0:USTF0",1733069783547,0.1549667,97268.0,97267.0,0.00412581]
["bitfinex-derivatives","BTCF0:USTF0",1733069792967,0.1549667,97268.0,97266.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733069793165,0.1549667,97268.0,97259.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733069793372,0.051367,97265.0,97263.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733069793672,0.15471168,97264.0,97263.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733069794070,0.1548079,97264.0,97263.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733069794672,0.1548079,97264.0,97263.0,0.059588]
["bitfinex-derivatives","BTCF0:USTF0",1733069795075,0.1558079,97264.0,97263.0,0.059588]
["bitfinex-derivatives","BTCF0:USTF0",1733069795971,0.1558079,97264.0,97263.0,0.064588]
["bitfinex-derivatives","BTCF0:USTF0",1733069796374,0.1558079,97264.0,97263.0,0.056368]
["bitfinex-derivatives","BTCF0:USTF0",1733069801281,0.1022449,97264.0,97263.0,0.056368]
["bitfinex-derivatives","BTCF0:USTF0",1733069801481,0.1613,97286.0,97263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733069801682,0.1613,97286.0,97285.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733069801884,0.0303,97286.0,97285.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733069802076,0.2996605,97286.0,97285.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733069802884,0.3006605,97286.0,97285.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733069804590,0.3016605,97286.0,97285.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733069804785,0.3006605,97286.0,97285.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733069804991,0.3046605,97286.0,97285.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733069805585,0.3036605,97286.0,97285.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733069805788,0.3046605,97286.0,97285.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733069805988,0.3006605,97286.0,97285.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733069806294,0.15654553,97286.0,97285.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733069807494,0.15454553,97286.0,97285.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733069807695,0.15654553,97286.0,97285.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733069807995,0.002,97286.0,97285.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733069808193,0.0323,97296.0,97281.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1733069808492,0.0323,97296.0,97295.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1733069808893,0.29628117,97296.0,97295.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1733069809104,0.18626282,97296.0,97295.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1733069810889,0.19326282,97296.0,97295.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1733069812099,0.18826282,97296.0,97295.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1733069812392,0.18626282,97296.0,97295.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1733069812583,0.18626282,97296.0,97295.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1733069812996,0.15396282,97296.0,97295.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1733069813192,0.10015582,97296.0,97295.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1733069813495,0.0015421,97306.0,97295.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1733069813496,0.15354085,97304.0,97303.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733069813689,0.15354085,97305.0,97303.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733069813889,0.15336137,97304.0,97301.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1733069814196,0.15336137,97305.0,97300.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1733069814393,0.15336137,97305.0,97304.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733069814593,0.0015421,97306.0,97304.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733069814798,0.15536137,97305.0,97304.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733069815593,0.15336137,97305.0,97304.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733069815794,0.15536137,97305.0,97304.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733069817394,0.16036137,97305.0,97304.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733069827094,0.16036137,97305.0,97304.0,0.182306]
["bitfinex-derivatives","BTCF0:USTF0",1733069828202,0.16036137,97305.0,97304.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733069832690,0.10187937,97305.0,97304.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733069833096,0.04580637,97305.0,97304.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733069833301,3.7e-07,97305.0,97304.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733069833492,0.0898362,97305.0,97304.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733069833695,0.0383282,97305.0,97304.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733069834209,2e-07,97305.0,97304.0,0.059566]
["bitfinex-derivatives","BTCF0:USTF0",1733069835302,0.0303,97328.0,97322.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733069835502,0.00154175,97330.0,97322.0,0.412137]
["bitfinex-derivatives","BTCF0:USTF0",1733069835803,0.00154175,97330.0,97329.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1733069836097,0.15638554,97330.0,97329.0,0.182213]
["bitfinex-derivatives","BTCF0:USTF0",1733069837497,0.16538554,97330.0,97329.0,0.183213]
["bitfinex-derivatives","BTCF0:USTF0",1733069838809,0.17238554,97330.0,97329.0,0.184213]
["bitfinex-derivatives","BTCF0:USTF0",1733069840104,0.17084379,97330.0,97329.0,0.184213]
["bitfinex-derivatives","BTCF0:USTF0",1733069844102,0.16584379,97330.0,97329.0,0.183213]
["bitfinex-derivatives","BTCF0:USTF0",1733069844604,0.16184379,97330.0,97329.0,0.183213]
["bitfinex-derivatives","BTCF0:USTF0",1733069845001,0.15684379,97330.0,97329.0,0.182213]
["bitfinex-derivatives","BTCF0:USTF0",1733069845195,0.16184379,97330.0,97329.0,0.183213]
["bitfinex-derivatives","BTCF0:USTF0",1733069846606,0.16184379,97330.0,97329.0,0.544013]
["bitfinex-derivatives","BTCF0:USTF0",1733069848503,0.16184379,97330.0,97329.0,0.413133]
["bitfinex-derivatives","BTCF0:USTF0",1733069848702,0.16184379,97330.0,97329.0,0.543973]
["bitfinex-derivatives","BTCF0:USTF0",1733069852512,0.0634,97340.0,97329.0,0.543973]
["bitfinex-derivatives","BTCF0:USTF0",1733069852513,0.0301,97340.0,97329.0,0.543973]
["bitfinex-derivatives","BTCF0:USTF0",1733069852714,0.0301,97340.0,97339.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733069853105,0.18372665,97340.0,97339.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733069854414,0.18772665,97340.0,97339.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733069854813,0.18972665,97340.0,97339.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733069855011,0.18572665,97340.0,97339.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733069855314,0.19472665,97340.0,97339.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733069855615,0.19672665,97340.0,97339.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733069864013,0.013,97340.0,97339.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733069864214,0.0314,97365.0,97339.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733069864413,0.0629,97365.0,97364.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733069864619,0.21747039,97365.0,97364.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733069864820,0.0629,97365.0,97364.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733069865017,0.2167601,97365.0,97364.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733069865524,0.2177601,97365.0,97364.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733069866032,0.2187601,97365.0,97364.0,0.060315]
["bitfinex-derivatives","BTCF0:USTF0",1733069866318,0.2187601,97365.0,97364.0,0.069315]
["bitfinex-derivatives","BTCF0:USTF0",1733069867115,0.2227601,97365.0,97364.0,0.060315]
["bitfinex-derivatives","BTCF0:USTF0",1733069867712,0.2217601,97365.0,97364.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733069867915,0.2227601,97365.0,97364.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733069868819,0.2217601,97365.0,97364.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733069869411,0.2177601,97365.0,97364.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733069869719,0.2217601,97365.0,97364.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733069871625,0.2177601,97365.0,97364.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733069872315,0.2167601,97365.0,97364.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733069872516,0.2197601,97365.0,97364.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733069872820,0.2167601,97365.0,97364.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733069873025,0.2177601,97365.0,97364.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733069873929,0.2177601,97365.0,97364.0,0.059525]
["bitfinex-derivatives","BTCF0:USTF0",1733069875420,0.2177601,97365.0,97353.0,0.37301751]
["bitfinex-derivatives","BTCF0:USTF0",1733069875421,0.2177601,97365.0,97349.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1733069875616,0.2177601,97365.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733069875617,0.3608,97357.0,97356.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733069876017,0.46273494,97357.0,97356.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733069876218,0.001,97365.0,97364.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733069876219,1e-06,97365.0,97364.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733069876420,1e-06,97365.0,97364.0,0.542875]
["bitfinex-derivatives","BTCF0:USTF0",1733069876629,0.15339117,97365.0,97364.0,0.542875]
["bitfinex-derivatives","BTCF0:USTF0",1733069876819,0.15439117,97365.0,97364.0,0.542875]
["bitfinex-derivatives","BTCF0:USTF0",1733069877022,0.001,97365.0,97364.0,0.542875]
["bitfinex-derivatives","BTCF0:USTF0",1733069877326,0.15442521,97365.0,97364.0,0.542875]
["bitfinex-derivatives","BTCF0:USTF0",1733069878226,0.15342521,97365.0,97364.0,0.542875]
["bitfinex-derivatives","BTCF0:USTF0",1733069878426,0.15542521,97365.0,97364.0,0.542875]
["bitfinex-derivatives","BTCF0:USTF0",1733069878638,1e-06,97365.0,97364.0,0.542875]
["bitfinex-derivatives","BTCF0:USTF0",1733069878826,0.10245956,97365.0,97364.0,0.542875]
["bitfinex-derivatives","BTCF0:USTF0",1733069879024,0.04956256,97365.0,97364.0,0.542875]
["bitfinex-derivatives","BTCF0:USTF0",1733069879335,5.6e-07,97365.0,97364.0,0.542875]
["bitfinex-derivatives","BTCF0:USTF0",1733069879723,0.15355987,97365.0,97364.0,0.542875]
["bitfinex-derivatives","BTCF0:USTF0",1733069880121,0.08461587,97365.0,97364.0,0.542875]
["bitfinex-derivatives","BTCF0:USTF0",1733069881823,0.05029577,97487.0,97368.0,0.00012954]
["bitfinex-derivatives","BTCF0:USTF0",1733069881824,0.00056001,97419.0,97368.0,0.00012954]
["bitfinex-derivatives","BTCF0:USTF0",1733069882028,0.06424,97399.0,97393.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733069882231,0.06424,97399.0,97393.0,0.182059]
["bitfinex-derivatives","BTCF0:USTF0",1733069882423,0.1556958,97394.0,97393.0,0.182059]
["bitfinex-derivatives","BTCF0:USTF0",1733069883835,0.1566958,97394.0,97393.0,0.187359]
["bitfinex-derivatives","BTCF0:USTF0",1733069884327,0.1566958,97394.0,97393.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1733069884328,0.2079948,97394.0,97393.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1733069884529,0.0513,97393.0,97385.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733069884730,0.0513,97393.0,97386.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733069885029,0.1566958,97394.0,97383.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733069885030,0.051302,97389.0,97383.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733069885237,0.0321,97388.0,97384.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733069885436,0.18655765,97388.0,97385.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733069885927,0.23786065,97388.0,97385.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733069886231,0.051305,97384.0,97380.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733069886432,0.0316,97383.0,97381.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733069886634,0.18527229,97383.0,97381.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733069886844,0.0316,97383.0,97381.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733069887047,0.082905,97383.0,97381.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733069887245,0.15377497,97382.0,97381.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733069888445,0.15677497,97382.0,97381.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733069890048,0.16077497,97382.0,97381.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733069891445,0.16077497,97382.0,97373.0,0.02053854]
["bitfinex-derivatives","BTCF0:USTF0",1733069891642,0.3608,97375.0,97374.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733069892050,0.51479315,97375.0,97374.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733069893549,0.51779315,97375.0,97374.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733069894650,0.51879315,97375.0,97374.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733069898346,0.530704,97375.0,97374.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733069901952,0.582013,97375.0,97373.0,0.02053854]
["bitfinex-derivatives","BTCF0:USTF0",1733069902949,0.582013,97375.0,97373.0,0.07184854]
["bitfinex-derivatives","BTCF0:USTF0",1733069903155,0.582013,97375.0,97373.0,0.02053854]
["bitfinex-derivatives","BTCF0:USTF0",1733069903547,0.582013,97375.0,97373.0,0.01036448]
["bitfinex-derivatives","BTCF0:USTF0",1733069903855,0.582013,97375.0,97373.0,0.06167448]
["bitfinex-derivatives","BTCF0:USTF0",1733069907044,0.582013,97375.0,97373.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733069908157,0.582013,97375.0,97369.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733069908347,0.051311,97374.0,97373.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733069908750,0.20622945,97374.0,97373.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733069909555,0.20922945,97374.0,97373.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733069910250,0.21022945,97374.0,97373.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733069911665,0.57102945,97374.0,97373.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733069914773,0.57102945,97374.0,97373.0,0.02703391]
["bitfinex-derivatives","BTCF0:USTF0",1733069916169,0.051312,97369.0,97368.0,0.05144054]
["bitfinex-derivatives","BTCF0:USTF0",1733069916567,0.20521077,97369.0,97368.0,0.05144054]
["bitfinex-derivatives","BTCF0:USTF0",1733069926671,0.15389877,97369.0,97368.0,0.05144054]
["bitfinex-derivatives","BTCF0:USTF0",1733069927063,0.15335891,97373.0,97371.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733069927273,0.3608,97374.0,97368.0,0.00012954]
["bitfinex-derivatives","BTCF0:USTF0",1733069927466,0.3608,97374.0,97372.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733069927667,0.15392032,97373.0,97372.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733069928371,0.15592032,97373.0,97372.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733069929266,0.15692032,97373.0,97372.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733069933285,0.15692032,97373.0,97368.0,0.01213852]
["bitfinex-derivatives","BTCF0:USTF0",1733069933286,0.20823032,97373.0,97368.0,0.01213852]
["bitfinex-derivatives","BTCF0:USTF0",1733069933475,0.20823032,97373.0,97370.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733069934182,0.20823032,97373.0,97371.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733069934381,0.15692032,97373.0,97371.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733069934877,0.15592032,97373.0,97371.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733069935669,0.15692032,97373.0,97371.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733069935868,0.15592032,97373.0,97371.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733069936271,0.15492032,97373.0,97371.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733069936477,0.15692032,97373.0,97371.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733069945596,0.15692032,97373.0,97372.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1733069945896,0.15692032,97373.0,97372.0,0.16394]
["bitfinex-derivatives","BTCF0:USTF0",1733069947090,0.15892032,97373.0,97372.0,0.16394]
["bitfinex-derivatives","BTCF0:USTF0",1733069947591,0.15792032,97373.0,97372.0,0.16394]
["bitfinex-derivatives","BTCF0:USTF0",1733069947794,0.15892032,97373.0,97372.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1733069958305,0.15892032,97373.0,97371.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733069958506,0.15892032,97373.0,97372.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1733069960401,0.15892032,97373.0,97372.0,0.15110295]
["bitfinex-derivatives","BTCF0:USTF0",1733069961712,0.10639032,97373.0,97372.0,0.15110295]
["bitfinex-derivatives","BTCF0:USTF0",1733069961915,0.10739032,97373.0,97372.0,0.15110295]
["bitfinex-derivatives","BTCF0:USTF0",1733069963509,0.04779832,97373.0,97372.0,0.15110295]
["bitfinex-derivatives","BTCF0:USTF0",1733069963711,3.2e-07,97373.0,97372.0,0.15110295]
["bitfinex-derivatives","BTCF0:USTF0",1733069964015,0.0318,97397.0,97396.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733069964219,0.0325,97398.0,97396.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733069964408,0.15473458,97397.0,97396.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733069965115,0.16173458,97397.0,97396.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733069966216,0.16173458,97397.0,97396.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1733069971416,0.15673458,97397.0,97396.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733069974215,0.15673458,97397.0,97396.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733069981827,0.15673458,97397.0,97391.0,0.02053912]
["bitfinex-derivatives","BTCF0:USTF0",1733069982517,0.15673458,97397.0,97396.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733069984223,0.15473458,97397.0,97396.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733069984419,0.15573458,97397.0,97396.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733069985019,0.15473458,97397.0,97396.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733069985222,0.15673458,97397.0,97396.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733070015441,0.051301,97391.0,97382.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733070015633,0.051301,97390.0,97389.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733070015833,0.2044569,97390.0,97389.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733070016343,0.1531559,97390.0,97389.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733070016647,0.15496619,97391.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733070016947,0.4121,97392.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733070016948,0.41266001,97392.0,97390.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733070017136,0.4121,97392.0,97390.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733070017337,0.15496619,97391.0,97390.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733070018341,0.15496619,97391.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733070018544,0.051305,97385.0,97384.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733070018943,0.20578914,97385.0,97384.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733070021841,0.20578914,97385.0,97384.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1733070024944,0.15448414,97385.0,97384.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1733070025146,0.28488414,97385.0,97384.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1733070025337,0.1304,97385.0,97384.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1733070025539,0.28448386,97385.0,97384.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1733070029952,0.15408386,97385.0,97384.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1733070032644,0.15408386,97385.0,97384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733070034150,0.26754329,97385.0,97384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733070036047,0.26754329,97385.0,97384.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1733070038458,0.62834329,97385.0,97384.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1733070038651,0.75874329,97385.0,97384.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1733070039354,0.67964729,97385.0,97384.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1733070039556,0.81004729,97385.0,97384.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1733070041656,0.81004729,97385.0,97384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733070042652,0.67964729,97385.0,97384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733070042852,0.80992729,97385.0,97384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733070047864,0.67964729,97385.0,97384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733070048063,0.80992729,97385.0,97384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733070048563,0.67964729,97385.0,97384.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1733070048768,0.80992729,97385.0,97384.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1733070049854,0.80992729,97385.0,97384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733070050664,0.67964729,97385.0,97384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733070050965,0.80992729,97385.0,97384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733070051761,0.67964729,97385.0,97384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733070055662,0.051311,97373.0,97372.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733070055966,0.20527867,97373.0,97372.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733070056868,0.20527867,97373.0,97372.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1733070058371,0.20527867,97373.0,97372.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1733070058667,0.15396767,97373.0,97372.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1733070059070,0.3608,97377.0,97376.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733070059468,0.5158431,97377.0,97376.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733070060972,0.5158431,97377.0,97376.0,0.057308]
["bitfinex-derivatives","BTCF0:USTF0",1733070061771,0.5158431,97377.0,97376.0,0.060308]
["bitfinex-derivatives","BTCF0:USTF0",1733070061975,0.52791913,97377.0,97376.0,0.060308]
["bitfinex-derivatives","BTCF0:USTF0",1733070062766,0.52791913,97377.0,97376.0,0.057308]
["bitfinex-derivatives","BTCF0:USTF0",1733070064174,0.52891913,97377.0,97376.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733070074993,0.58022713,97377.0,97376.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733070081801,0.21942713,97377.0,97376.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733070081993,0.58022713,97377.0,97376.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733070084295,0.58022713,97377.0,97368.0,0.01207736]
["bitfinex-derivatives","BTCF0:USTF0",1733070084296,0.52891913,97377.0,97368.0,0.00012954]
["bitfinex-derivatives","BTCF0:USTF0",1733070084591,0.412112,97369.0,97368.0,0.00012954]
["bitfinex-derivatives","BTCF0:USTF0",1733070084796,0.542312,97369.0,97368.0,0.00012954]
["bitfinex-derivatives","BTCF0:USTF0",1733070085091,0.81046335,97369.0,97368.0,0.00012954]
["bitfinex-derivatives","BTCF0:USTF0",1733070085299,0.81046335,97369.0,97368.0,0.00212954]
["bitfinex-derivatives","BTCF0:USTF0",1733070085681,0.81046335,97369.0,97368.0,0.00512954]
["bitfinex-derivatives","BTCF0:USTF0",1733070086692,0.051318,97357.0,97356.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733070086892,0.051318,97357.0,97344.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1733070086893,0.051322,97351.0,97350.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733070087284,0.20560557,97351.0,97350.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733070087698,0.20573782,97351.0,97350.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733070088598,0.20573782,97351.0,97350.0,0.060321]
["bitfinex-derivatives","BTCF0:USTF0",1733070089195,0.20673782,97351.0,97350.0,0.066321]
["bitfinex-derivatives","BTCF0:USTF0",1733070089804,0.15541582,97351.0,97350.0,0.066321]
["bitfinex-derivatives","BTCF0:USTF0",1733070134313,0.15541582,97351.0,97350.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733070135320,0.15541582,97351.0,97342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733070135321,0.40083802,97351.0,97342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733070135624,0.45216002,97351.0,97350.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733070136120,0.56264199,97351.0,97350.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733070136328,0.45216002,97351.0,97350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733070136722,0.55488162,97351.0,97350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733070137024,0.051326,97343.0,97342.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733070137227,0.542086,97343.0,97342.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733070137428,0.69627641,97343.0,97342.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733070137929,0.81490876,97343.0,97342.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733070138529,0.81590876,97343.0,97342.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733070138728,0.81590876,97343.0,97324.0,7.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733070138729,0.051335,97325.0,97324.0,7.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733070139025,0.412135,97325.0,97324.0,7.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733070139217,0.68110613,97325.0,97324.0,7.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733070139830,0.71660613,97325.0,97324.0,7.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733070140027,0.71660613,97325.0,97324.0,0.00407631]
["bitfinex-derivatives","BTCF0:USTF0",1733070140218,0.71760613,97325.0,97324.0,0.00407631]
["bitfinex-derivatives","BTCF0:USTF0",1733070141326,0.55225406,97325.0,97324.0,0.00507631]
["bitfinex-derivatives","BTCF0:USTF0",1733070141814,0.15595406,97325.0,97324.0,0.00507631]
["bitfinex-derivatives","BTCF0:USTF0",1733070142225,0.15595406,97325.0,97324.0,0.07857631]
["bitfinex-derivatives","BTCF0:USTF0",1733070143023,0.15595406,97325.0,97324.0,0.20857631]
["bitfinex-derivatives","BTCF0:USTF0",1733070144125,0.086018,97358.0,97347.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733070144126,0.05981495,97350.0,97347.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733070144327,0.54212,97355.0,97349.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733070144528,0.54264001,97355.0,97349.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733070144829,0.54264001,97355.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733070144830,0.15316796,97350.0,97342.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733070145026,0.3608,97346.0,97342.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733070145333,0.15420108,97345.0,97342.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733070145834,0.15420108,97345.0,97343.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733070146733,0.15520108,97345.0,97343.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733070147825,0.15520108,97345.0,97343.0,0.057325]
["bitfinex-derivatives","BTCF0:USTF0",1733070147826,0.15620108,97345.0,97343.0,0.057325]
["bitfinex-derivatives","BTCF0:USTF0",1733070148021,0.15520108,97345.0,97343.0,0.057325]
["bitfinex-derivatives","BTCF0:USTF0",1733070148232,0.15620108,97345.0,97343.0,0.059325]
["bitfinex-derivatives","BTCF0:USTF0",1733070155736,0.15620108,97345.0,97344.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1733070157138,0.15620108,97345.0,97344.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1733070157641,0.15520108,97345.0,97344.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1733070158139,0.15620108,97345.0,97344.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1733070167742,0.15620108,97345.0,97344.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1733070167939,0.15620108,97345.0,97344.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733070176248,1e-08,97345.0,97344.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733070176446,0.00013225,97351.0,97350.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733070176654,0.00013225,97351.0,97350.0,0.542002]
["bitfinex-derivatives","BTCF0:USTF0",1733070176844,0.15461041,97351.0,97350.0,0.542002]
["bitfinex-derivatives","BTCF0:USTF0",1733070177648,0.15461041,97351.0,97350.0,0.547002]
["bitfinex-derivatives","BTCF0:USTF0",1733070177948,0.15561041,97351.0,97350.0,0.549002]
["bitfinex-derivatives","BTCF0:USTF0",1733070181853,0.15561041,97351.0,97350.0,0.419122]
["bitfinex-derivatives","BTCF0:USTF0",1733070184961,0.1,97400.0,97384.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733070185259,0.0353,97389.0,97384.0,0.412104]
["bitfinex-derivatives","BTCF0:USTF0",1733070185457,0.0353,97389.0,97384.0,0.41252001]
["bitfinex-derivatives","BTCF0:USTF0",1733070185758,0.15338166,97385.0,97384.0,0.41252001]
["bitfinex-derivatives","BTCF0:USTF0",1733070186146,0.16638166,97385.0,97384.0,0.41252001]
["bitfinex-derivatives","BTCF0:USTF0",1733070186662,0.15738166,97385.0,97384.0,0.41252001]
["bitfinex-derivatives","BTCF0:USTF0",1733070186862,0.15438166,97385.0,97384.0,0.41352001]
["bitfinex-derivatives","BTCF0:USTF0",1733070192374,0.15438166,97385.0,97384.0,0.413104]
["bitfinex-derivatives","BTCF0:USTF0",1733070193360,0.15438166,97385.0,97384.0,0.357204]
["bitfinex-derivatives","BTCF0:USTF0",1733070194568,0.15438166,97385.0,97384.0,0.408508]
["bitfinex-derivatives","BTCF0:USTF0",1733070194861,0.15438166,97385.0,97384.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733070208670,0.15438166,97385.0,97384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733070209168,0.051304,97384.0,97371.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733070209378,0.051309,97376.0,97363.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1733070209578,0.0716,97375.0,97373.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733070209793,0.22629976,97375.0,97373.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733070211471,0.051309,97374.0,97373.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1733070211778,0.20510702,97374.0,97373.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733070213474,0.20510702,97374.0,97373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733070213667,0.20510702,97374.0,97373.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733070221473,0.56590702,97374.0,97373.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733070226286,0.67351749,97374.0,97373.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733070226686,0.67351749,97374.0,97348.0,0.13122073]
["bitfinex-derivatives","BTCF0:USTF0",1733070226687,0.051321,97353.0,97348.0,0.00154073]
["bitfinex-derivatives","BTCF0:USTF0",1733070226990,0.051321,97353.0,97351.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733070226991,0.15411371,97352.0,97351.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733070228186,0.15511371,97352.0,97351.0,0.060321]
["bitfinex-derivatives","BTCF0:USTF0",1733070229983,0.15611371,97352.0,97351.0,0.068321]
["bitfinex-derivatives","BTCF0:USTF0",1733070245505,0.15611371,97352.0,97351.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733070247200,0.28583371,97352.0,97351.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733070250803,0.33715471,97352.0,97351.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733070253728,0.69795471,97352.0,97351.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733070255814,0.69795471,97352.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733070255815,0.051323,97348.0,97328.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733070256018,0.051333,97329.0,97328.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733070256205,0.051335,97326.0,97324.0,7.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733070256515,0.31889972,97325.0,97324.0,7.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733070257315,0.31889972,97325.0,97324.0,0.00607631]
["bitfinex-derivatives","BTCF0:USTF0",1733070257905,0.19025972,97325.0,97324.0,0.00607631]
["bitfinex-derivatives","BTCF0:USTF0",1733070259409,0.19125972,97325.0,97324.0,0.00607631]
["bitfinex-derivatives","BTCF0:USTF0",1733070261312,0.20335683,97325.0,97324.0,0.00607631]
["bitfinex-derivatives","BTCF0:USTF0",1733070262911,0.19125972,97325.0,97324.0,0.00607631]
["bitfinex-derivatives","BTCF0:USTF0",1733070269436,0.15555972,97325.0,97324.0,0.00607631]
["bitfinex-derivatives","BTCF0:USTF0",1733070282439,0.15555972,97325.0,97324.0,0.00649232]
["bitfinex-derivatives","BTCF0:USTF0",1733070286836,0.15555972,97325.0,97324.0,0.05782832]
["bitfinex-derivatives","BTCF0:USTF0",1733070292548,0.15555972,97325.0,97324.0,0.05741231]
["bitfinex-derivatives","BTCF0:USTF0",1733070293645,0.15555972,97325.0,97324.0,0.00607631]
["bitfinex-derivatives","BTCF0:USTF0",1733070294638,0.16770759,97325.0,97324.0,0.00607631]
["bitfinex-derivatives","BTCF0:USTF0",1733070296945,0.16670759,97325.0,97324.0,7.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733070297148,0.16770759,97325.0,97324.0,0.00107631]
["bitfinex-derivatives","BTCF0:USTF0",1733070298344,0.21904259,97325.0,97324.0,0.00107631]
["bitfinex-derivatives","BTCF0:USTF0",1733070299254,0.57984259,97325.0,97324.0,0.00107631]
["bitfinex-derivatives","BTCF0:USTF0",1733070300455,0.051342,97313.0,97311.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733070300753,0.67414523,97313.0,97305.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1733070300939,0.67414523,97313.0,97304.0,0.00154135]
["bitfinex-derivatives","BTCF0:USTF0",1733070301551,0.6742242,97313.0,97304.0,0.00154135]
["bitfinex-derivatives","BTCF0:USTF0",1733070302260,0.6752242,97313.0,97304.0,0.00154135]
["bitfinex-derivatives","BTCF0:USTF0",1733070302559,0.6752242,97313.0,97307.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1733070303162,0.6762242,97313.0,97307.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1733070303443,0.6762242,97313.0,97304.0,0.00154135]
["bitfinex-derivatives","BTCF0:USTF0",1733070304652,0.051346,97305.0,97304.0,0.00154135]
["bitfinex-derivatives","BTCF0:USTF0",1733070304952,0.66029721,97305.0,97304.0,0.00154135]
["bitfinex-derivatives","BTCF0:USTF0",1733070305149,0.81465254,97305.0,97304.0,0.00154135]
["bitfinex-derivatives","BTCF0:USTF0",1733070305954,0.051353,97291.0,97289.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733070306258,0.15445069,97290.0,97289.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733070306750,0.15445069,97290.0,97289.0,0.05177001]
["bitfinex-derivatives","BTCF0:USTF0",1733070307352,0.15545069,97290.0,97289.0,0.05177001]
["bitfinex-derivatives","BTCF0:USTF0",1733070307657,0.15645069,97290.0,97289.0,0.05177001]
["bitfinex-derivatives","BTCF0:USTF0",1733070308457,0.20780469,97290.0,97289.0,0.05177001]
["bitfinex-derivatives","BTCF0:USTF0",1733070310667,0.15645069,97290.0,97289.0,0.05177001]
["bitfinex-derivatives","BTCF0:USTF0",1733070315858,0.20780469,97290.0,97289.0,0.05177001]
["bitfinex-derivatives","BTCF0:USTF0",1733070318666,0.15645069,97290.0,97289.0,0.05177001]
["bitfinex-derivatives","BTCF0:USTF0",1733070325268,0.15645069,97290.0,97289.0,0.18133001]
["bitfinex-derivatives","BTCF0:USTF0",1733070325570,0.15603468,97290.0,97289.0,0.18133001]
["bitfinex-derivatives","BTCF0:USTF0",1733070326268,0.15603468,97290.0,97289.0,0.21783001]
["bitfinex-derivatives","BTCF0:USTF0",1733070328674,0.15603468,97290.0,97289.0,0.08827001]
["bitfinex-derivatives","BTCF0:USTF0",1733070328873,0.15603468,97290.0,97289.0,0.21783001]
["bitfinex-derivatives","BTCF0:USTF0",1733070329477,0.15603468,97290.0,97289.0,0.217414]
["bitfinex-derivatives","BTCF0:USTF0",1733070330781,0.15603468,97290.0,97289.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1733070331080,0.15603468,97290.0,97289.0,0.217414]
["bitfinex-derivatives","BTCF0:USTF0",1733070334799,0.15603468,97290.0,97289.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733070335003,0.15603468,97290.0,97289.0,0.180914]
["bitfinex-derivatives","BTCF0:USTF0",1733070335195,0.15603468,97290.0,97289.0,0.19334063]
["bitfinex-derivatives","BTCF0:USTF0",1733070339203,0.15603468,97290.0,97289.0,0.180914]
["bitfinex-derivatives","BTCF0:USTF0",1733070350413,0.15603468,97290.0,97289.0,0.180834]
["bitfinex-derivatives","BTCF0:USTF0",1733070352512,0.15603468,97290.0,97289.0,0.541634]
["bitfinex-derivatives","BTCF0:USTF0",1733070355412,0.15603468,97290.0,97289.0,0.412154]
["bitfinex-derivatives","BTCF0:USTF0",1733070361410,0.15603468,97290.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733070361819,0.051357,97285.0,97283.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733070362119,0.051357,97285.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733070362120,0.051359,97281.0,97273.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1733070362416,0.051359,97281.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733070362417,0.15514708,97280.0,97278.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733070362720,0.05136,97279.0,97278.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733070362921,0.15424933,97283.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733070362922,0.051361,97276.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733070363123,0.051361,97276.0,97273.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1733070363419,0.20571352,97276.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733070364013,0.20571352,97276.0,97274.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1733070364314,0.15435252,97276.0,97274.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1733070365328,0.19055252,97276.0,97274.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1733070366219,0.19155252,97276.0,97274.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1733070368326,0.19155252,97276.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733070368628,0.19155252,97276.0,97272.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1733070369615,0.19155252,97276.0,97274.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1733070375328,0.19155252,97276.0,97275.0,0.05148403]
["bitfinex-derivatives","BTCF0:USTF0",1733070380028,0.15635252,97276.0,97275.0,0.05148403]
["bitfinex-derivatives","BTCF0:USTF0",1733070380430,0.15635252,97276.0,97275.0,0.41228403]
["bitfinex-derivatives","BTCF0:USTF0",1733070381833,0.05983938,97300.0,97299.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1733070382129,0.15370466,97299.0,97290.0,0.05983938]
["bitfinex-derivatives","BTCF0:USTF0",1733070382320,0.15370466,97299.0,97298.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1733070382523,0.15370466,97302.0,97301.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1733070382719,0.0714,97303.0,97290.0,0.05983938]
["bitfinex-derivatives","BTCF0:USTF0",1733070382921,0.0714,97303.0,97302.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733070383325,0.22603852,97303.0,97302.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733070383836,0.22703852,97303.0,97302.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733070384438,0.22803852,97303.0,97302.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733070385836,0.22803852,97303.0,97302.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733070385837,0.22603852,97303.0,97302.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733070386930,0.19073852,97303.0,97302.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733070390842,0.15463852,97303.0,97302.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733070391241,0.15450358,97309.0,97302.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733070391543,0.15450358,97311.0,97310.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733070391734,0.09843938,97312.0,97310.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733070391735,0.45923938,97312.0,97310.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733070392049,0.15462145,97311.0,97310.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733070394033,0.15562145,97311.0,97310.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733070394543,0.15462145,97311.0,97310.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733070398743,0.15462145,97311.0,97310.0,0.412143]
["bitfinex-derivatives","BTCF0:USTF0",1733070399142,0.15462145,97311.0,97310.0,0.413143]
["bitfinex-derivatives","BTCF0:USTF0",1733070399343,0.15432792,97317.0,97310.0,0.413143]
["bitfinex-derivatives","BTCF0:USTF0",1733070399540,0.0375,97318.0,97316.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733070399934,0.15334036,97317.0,97316.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733070400850,0.15334036,97317.0,97316.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1733070435291,0.15334036,97317.0,97316.0,0.54238]
["bitfinex-derivatives","BTCF0:USTF0",1733070435685,0.19094036,97317.0,97316.0,0.54238]
["bitfinex-derivatives","BTCF0:USTF0",1733070438089,0.19094036,97317.0,97316.0,0.5423]
["bitfinex-derivatives","BTCF0:USTF0",1733070438488,0.19094036,97317.0,97316.0,0.55435699]
["bitfinex-derivatives","BTCF0:USTF0",1733070439991,0.19094036,97317.0,97316.0,0.42519699]
["bitfinex-derivatives","BTCF0:USTF0",1733070440295,0.19094036,97317.0,97316.0,0.55435699]
["bitfinex-derivatives","BTCF0:USTF0",1733070446497,0.19094036,97317.0,97316.0,0.5423]
["bitfinex-derivatives","BTCF0:USTF0",1733070446893,0.19094036,97317.0,97316.0,0.41314]
["bitfinex-derivatives","BTCF0:USTF0",1733070447097,0.19094036,97317.0,97316.0,0.5423]
["bitfinex-derivatives","BTCF0:USTF0",1733070447294,0.19094036,97317.0,97316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733070462306,0.20336349,97317.0,97316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733070464204,0.25470249,97317.0,97316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733070478720,0.36522674,97317.0,97316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733070479029,0.25470249,97317.0,97316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733070479617,0.36522712,97317.0,97316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733070480721,0.25470249,97317.0,97316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733070481315,0.36522696,97317.0,97316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733070483617,0.25470249,97317.0,97316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733070488226,0.25470249,97317.0,97316.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1733070489528,0.36522685,97317.0,97316.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1733070492333,0.25470249,97317.0,97316.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1733070497231,0.42510249,97317.0,97316.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1733070497426,0.25470249,97317.0,97316.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1733070497629,0.15334036,97317.0,97316.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1733070507554,0.15334036,97317.0,97316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733070507555,0.20467936,97317.0,97316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733070507747,0.27977936,97317.0,97316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733070515054,0.27977936,97317.0,97316.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1733070518056,0.22844036,97317.0,97316.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1733070518265,0.15334036,97317.0,97316.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1733070521458,0.15334036,97317.0,97316.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1733070529359,0.3608,97321.0,97320.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733070529772,0.51570798,97321.0,97320.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733070535667,0.61028434,97321.0,97320.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733070542270,0.61028434,97321.0,97307.0,0.38135537]
["bitfinex-derivatives","BTCF0:USTF0",1733070542472,0.051339,97318.0,97317.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733070542672,0.14591536,97318.0,97317.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733070542871,0.24951737,97318.0,97317.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733070543780,0.15494101,97318.0,97317.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733070545176,0.15494101,97318.0,97317.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1733070550272,0.15494101,97318.0,97317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733070550873,0.26545696,97318.0,97317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733070552581,0.15494101,97318.0,97317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733070552879,0.26545748,97318.0,97317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733070554070,0.15494101,97318.0,97317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733070556781,0.51574101,97318.0,97317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733070563782,0.62625662,97318.0,97317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733070564790,0.7208363,97318.0,97317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733070565180,0.61032069,97318.0,97317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733070568690,0.24952069,97318.0,97317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733070569793,0.15494101,97318.0,97317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733070570188,0.15377063,97320.0,97318.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733070570386,0.15377063,97320.0,97317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733070570387,0.15425309,97318.0,97317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733070570592,0.15425309,97318.0,97317.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1733070570794,0.15425309,97320.0,97318.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733070571100,0.3608,97321.0,97318.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733070571101,0.09457717,97319.0,97318.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733070571385,0.24840378,97319.0,97318.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733070571693,0.09457717,97319.0,97318.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733070572088,0.24840378,97319.0,97318.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733070572794,0.24840378,97319.0,97318.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1733070573489,0.15382661,97319.0,97318.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733070573691,0.15382661,97319.0,97318.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1733070573898,0.15429719,97320.0,97319.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733070574101,0.3608,97321.0,97319.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733070574485,0.15432431,97320.0,97319.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733070578196,0.15432431,97320.0,97319.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1733070578588,0.19292431,97320.0,97319.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1733070581289,0.23052431,97320.0,97319.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1733070591210,0.28186231,97320.0,97319.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1733070591404,0.31956231,97320.0,97319.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1733070593404,0.26822431,97320.0,97319.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1733070598915,0.23062431,97320.0,97319.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1733070599115,0.341137,97320.0,97319.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1733070601115,0.341137,97320.0,97319.0,0.04124022]
["bitfinex-derivatives","BTCF0:USTF0",1733070601318,0.341137,97320.0,97319.0,0.04224022]
["bitfinex-derivatives","BTCF0:USTF0",1733070611419,0.341137,97320.0,97319.0,0.03455782]
["bitfinex-derivatives","BTCF0:USTF0",1733070612822,0.303437,97320.0,97319.0,0.03455782]
["bitfinex-derivatives","BTCF0:USTF0",1733070627538,0.303437,97320.0,97319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733070628437,0.051338,97319.0,97315.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733070628633,0.051339,97318.0,97316.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733070628825,0.0364,97317.0,97316.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733070629235,0.18958984,97317.0,97316.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733070629429,0.15318984,97317.0,97316.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733070629940,0.15354856,97319.0,97316.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733070630232,0.14911269,97320.0,97316.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1733070630433,0.051339,97318.0,97316.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1733070630737,0.15393382,97317.0,97316.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1733070632237,0.15393382,97317.0,97316.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733070632533,0.15393382,97317.0,97316.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1733070635743,0.18963382,97317.0,97316.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1733070636334,0.18758269,97317.0,97316.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1733070648134,0.15188269,97317.0,97316.0,0.41314]
["bitfinex-derivatives","BTCF0:USTF0",1733070648340,0.09328269,97317.0,97316.0,0.41314]
["bitfinex-derivatives","BTCF0:USTF0",1733070648538,0.03468269,97317.0,97316.0,0.41314]
["bitfinex-derivatives","BTCF0:USTF0",1733070650843,0.03468269,97317.0,97316.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1733070651042,0.03468269,97317.0,97316.0,0.41314]
["bitfinex-derivatives","BTCF0:USTF0",1733070651447,0.03468269,97317.0,97316.0,0.42546316]
["bitfinex-derivatives","BTCF0:USTF0",1733070651944,0.00118269,97317.0,97316.0,0.42546316]
["bitfinex-derivatives","BTCF0:USTF0",1733070653651,6.9e-07,97317.0,97316.0,0.42546316]
["bitfinex-derivatives","BTCF0:USTF0",1733070656853,0.1104908,97340.0,97316.0,0.42546316]
["bitfinex-derivatives","BTCF0:USTF0",1733070656854,0.1104908,97340.0,97339.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733070657165,0.0372,97355.0,97351.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733070657359,0.0372,97355.0,97351.0,0.540562]
["bitfinex-derivatives","BTCF0:USTF0",1733070657599,0.19291398,97352.0,97351.0,0.540562]
["bitfinex-derivatives","BTCF0:USTF0",1733070658453,0.16291398,97352.0,97351.0,0.540562]
["bitfinex-derivatives","BTCF0:USTF0",1733070659051,0.15391398,97352.0,97351.0,0.541562]
["bitfinex-derivatives","BTCF0:USTF0",1733070659247,0.15391398,97352.0,97351.0,0.55370726]
["bitfinex-derivatives","BTCF0:USTF0",1733070659452,0.15340486,97355.0,97351.0,0.55370726]
["bitfinex-derivatives","BTCF0:USTF0",1733070659659,0.0363,97365.0,97354.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733070660052,0.15507237,97355.0,97354.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733070661353,0.19127237,97355.0,97354.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733070665857,0.15507237,97355.0,97354.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733070673165,0.19147237,97355.0,97354.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733070674068,0.15507237,97355.0,97354.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733070676372,0.11044673,97378.0,97377.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733070676667,0.0735,97378.0,97377.0,0.179708]
["bitfinex-derivatives","BTCF0:USTF0",1733070676865,0.22783967,97378.0,97377.0,0.179708]
["bitfinex-derivatives","BTCF0:USTF0",1733070677067,0.0735,97378.0,97377.0,0.179708]
["bitfinex-derivatives","BTCF0:USTF0",1733070677260,0.22783967,97378.0,97377.0,0.179708]
["bitfinex-derivatives","BTCF0:USTF0",1733070677665,0.23383967,97378.0,97377.0,0.179708]
["bitfinex-derivatives","BTCF0:USTF0",1733070678460,0.24283967,97378.0,97377.0,0.179708]
["bitfinex-derivatives","BTCF0:USTF0",1733070679978,0.20663967,97378.0,97377.0,0.179708]
["bitfinex-derivatives","BTCF0:USTF0",1733070681476,0.20663967,97378.0,97377.0,0.1919105]
["bitfinex-derivatives","BTCF0:USTF0",1733070681664,0.19763967,97378.0,97377.0,0.1919105]
["bitfinex-derivatives","BTCF0:USTF0",1733070681866,0.20563967,97378.0,97377.0,0.1919105]
["bitfinex-derivatives","BTCF0:USTF0",1733070683371,0.19963967,97378.0,97377.0,0.1919105]
["bitfinex-derivatives","BTCF0:USTF0",1733070683674,0.20463967,97378.0,97377.0,0.1919105]
["bitfinex-derivatives","BTCF0:USTF0",1733070693482,0.20463967,97378.0,97377.0,0.0635105]
["bitfinex-derivatives","BTCF0:USTF0",1733070693785,0.20463967,97378.0,97377.0,0.1917905]
["bitfinex-derivatives","BTCF0:USTF0",1733070694774,0.16733967,97378.0,97377.0,0.1917905]
["bitfinex-derivatives","BTCF0:USTF0",1733070696081,0.16233967,97378.0,97377.0,0.1917905]
["bitfinex-derivatives","BTCF0:USTF0",1733070696380,0.15433967,97378.0,97377.0,0.1937905]
["bitfinex-derivatives","BTCF0:USTF0",1733070696787,0.15362593,97384.0,97378.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733070696976,0.15362593,97384.0,97383.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733070697285,4e-05,97385.0,97383.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733070697586,4e-05,97385.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733070697981,0.1532302,97385.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733070698681,0.1552302,97385.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733070699286,0.1562302,97385.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733070699974,0.1582302,97385.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733070702888,0.1582302,97385.0,97384.0,0.48908]
["bitfinex-derivatives","BTCF0:USTF0",1733070703088,0.1582302,97385.0,97384.0,0.43048]
["bitfinex-derivatives","BTCF0:USTF0",1733070704688,0.1582302,97385.0,97384.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1733070704893,0.1582302,97385.0,97384.0,0.43048]
["bitfinex-derivatives","BTCF0:USTF0",1733070708580,0.1582302,97385.0,97384.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1733070708788,0.1582302,97385.0,97384.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1733070709188,0.1582302,97385.0,97384.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1733070710289,0.1582302,97385.0,97383.0,0.179505]
["bitfinex-derivatives","BTCF0:USTF0",1733070712300,0.1572302,97385.0,97383.0,0.179505]
["bitfinex-derivatives","BTCF0:USTF0",1733070713188,0.1562302,97385.0,97383.0,0.179505]
["bitfinex-derivatives","BTCF0:USTF0",1733070714288,0.1572302,97385.0,97383.0,0.179505]
["bitfinex-derivatives","BTCF0:USTF0",1733070714684,0.2085342,97385.0,97383.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733070715088,0.051306,97380.0,97377.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733070715382,0.3608,97384.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733070715383,0.051309,97375.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733070715591,0.051309,97375.0,97374.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1733070715793,0.051309,97375.0,97371.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733070715794,0.15330523,97375.0,97371.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733070715993,0.051313,97368.0,97365.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733070716192,0.051313,97368.0,97366.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1733070716498,0.15330523,97367.0,97366.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1733070716685,0.15330523,97367.0,97366.0,0.179513]
["bitfinex-derivatives","BTCF0:USTF0",1733070717283,0.15482076,97372.0,97364.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1733070717594,0.0358,97374.0,97367.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733070717595,0.051312,97370.0,97367.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733070717891,0.051312,97370.0,97364.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1733070717892,0.15421711,97369.0,97368.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733070718795,0.19171711,97369.0,97368.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733070720492,0.19271711,97369.0,97368.0,0.056312]
["bitfinex-derivatives","BTCF0:USTF0",1733070724796,0.19271711,97369.0,97368.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733070726197,0.19271711,97369.0,97368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733070726401,0.19371711,97369.0,97368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733070727194,0.19371711,97369.0,97350.0,0.42063938]
["bitfinex-derivatives","BTCF0:USTF0",1733070727195,0.19271711,97369.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733070727396,0.051317,97359.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733070727593,0.051317,97359.0,97345.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733070727594,0.3608,97351.0,97345.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733070727790,0.14914682,97350.0,97345.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733070727994,0.3541764,97350.0,97345.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733070728198,0.3541764,97350.0,97335.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1733070728199,0.051323,97348.0,97335.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1733070728394,0.051323,97348.0,97335.0,0.17953]
["bitfinex-derivatives","BTCF0:USTF0",1733070728599,0.20503058,97348.0,97335.0,0.17953]
["bitfinex-derivatives","BTCF0:USTF0",1733070728796,0.20503058,97348.0,97335.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1733070729406,0.20503058,97348.0,97347.0,0.00209192]
["bitfinex-derivatives","BTCF0:USTF0",1733070729407,0.21735209,97348.0,97347.0,0.00209192]
["bitfinex-derivatives","BTCF0:USTF0",1733070730111,0.21735209,97348.0,97347.0,0.00609192]
["bitfinex-derivatives","BTCF0:USTF0",1733070730297,0.21835209,97348.0,97347.0,0.00609192]
["bitfinex-derivatives","BTCF0:USTF0",1733070730805,0.21935209,97348.0,97347.0,0.00609192]
["bitfinex-derivatives","BTCF0:USTF0",1733070742103,0.38965209,97348.0,97347.0,0.00609192]
["bitfinex-derivatives","BTCF0:USTF0",1733070742304,0.21935209,97348.0,97347.0,0.00609192]
["bitfinex-derivatives","BTCF0:USTF0",1733070748306,0.15570758,97348.0,97347.0,0.00609192]
["bitfinex-derivatives","BTCF0:USTF0",1733070748711,0.01070758,97348.0,97347.0,0.04429192]
["bitfinex-derivatives","BTCF0:USTF0",1733070749206,0.01070758,97348.0,97347.0,0.40509192]
["bitfinex-derivatives","BTCF0:USTF0",1733070750321,0.01070758,97348.0,97347.0,0.41714052]
["bitfinex-derivatives","BTCF0:USTF0",1733070759630,0.01070758,97348.0,97347.0,0.43768527]
["bitfinex-derivatives","BTCF0:USTF0",1733070760914,0.01070758,97348.0,97347.0,0.43788527]
["bitfinex-derivatives","BTCF0:USTF0",1733070763025,0.01070758,97348.0,97347.0,0.39968527]
["bitfinex-derivatives","BTCF0:USTF0",1733070764019,0.01070758,97348.0,97347.0,0.39948527]
["bitfinex-derivatives","BTCF0:USTF0",1733070766923,0.01070758,97348.0,97347.0,0.52764527]
["bitfinex-derivatives","BTCF0:USTF0",1733070773338,0.01070758,97348.0,97347.0,0.39948527]
["bitfinex-derivatives","BTCF0:USTF0",1733070773636,0.01070758,97348.0,97347.0,0.52756527]
["bitfinex-derivatives","BTCF0:USTF0",1733070775337,0.01070758,97348.0,97347.0,0.57888927]
["bitfinex-derivatives","BTCF0:USTF0",1733070781338,0.0721,97366.0,97365.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733070781637,0.22581985,97366.0,97365.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733070783531,0.22581985,97366.0,97365.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733070793347,0.22581985,97366.0,97364.0,0.121194]
["bitfinex-derivatives","BTCF0:USTF0",1733070793640,0.22581985,97366.0,97365.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733070795143,0.22581985,97366.0,97357.0,0.01209536]
["bitfinex-derivatives","BTCF0:USTF0",1733070795441,0.22581985,97366.0,97364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733070795640,0.27713885,97366.0,97364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733070795838,0.051323,97359.0,97350.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1733070796141,0.15507276,97358.0,97350.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1733070796348,0.15507276,97358.0,97357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733070796745,0.19367276,97358.0,97357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733070796948,0.19367276,97358.0,97349.0,0.18791938]
["bitfinex-derivatives","BTCF0:USTF0",1733070797249,0.19367276,97358.0,97357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733070798044,0.24599576,97358.0,97357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733070798650,0.24599576,97358.0,97357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733070806256,0.19467276,97358.0,97357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733070807943,0.3608,97380.0,97357.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1733070808151,0.0375,97378.0,97377.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733070808548,0.19178551,97378.0,97377.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733070809953,0.19678551,97378.0,97377.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733070811858,0.19978551,97378.0,97377.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733070815661,0.051314,97376.0,97373.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733070815858,0.051314,97376.0,97369.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1733070816055,0.15468919,97375.0,97369.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1733070817558,0.15468919,97375.0,97374.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733070818058,0.15468919,97375.0,97367.0,0.11184235]
["bitfinex-derivatives","BTCF0:USTF0",1733070818656,0.15668919,97375.0,97364.0,0.37314002]
["bitfinex-derivatives","BTCF0:USTF0",1733070818863,0.15668919,97375.0,97365.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1733070819054,0.15668919,97375.0,97374.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733070819452,0.15468919,97375.0,97374.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733070820456,0.15668919,97375.0,97374.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733070821058,0.15868919,97375.0,97374.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733070821365,0.16068919,97375.0,97374.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733070822766,0.52148919,97375.0,97374.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733070827962,0.52148919,97375.0,97365.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1733070828272,0.52148919,97375.0,97372.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733070828662,0.52148919,97375.0,97365.0,0.18783938]
["bitfinex-derivatives","BTCF0:USTF0",1733070828864,0.051315,97374.0,97373.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733070829367,0.2056738,97374.0,97373.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733070830868,0.2086738,97374.0,97373.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733070831978,0.1583588,97374.0,97373.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733070833368,0.1593588,97374.0,97373.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733070833566,0.5201588,97374.0,97373.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733070833969,0.5191588,97374.0,97373.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733070834165,0.5211588,97374.0,97373.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733070835376,0.5724738,97374.0,97373.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733070838476,0.2116738,97374.0,97373.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733070838676,0.5724738,97374.0,97373.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733070840175,0.5724738,97374.0,97366.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1733070840176,0.5211588,97374.0,97366.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733070841079,0.051321,97362.0,97360.0,0.179282]
["bitfinex-derivatives","BTCF0:USTF0",1733070841382,0.5151311,97361.0,97360.0,0.179282]
["bitfinex-derivatives","BTCF0:USTF0",1733070841988,0.5509311,97361.0,97360.0,0.179282]
["bitfinex-derivatives","BTCF0:USTF0",1733070842167,0.5509311,97361.0,97360.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733070842373,0.5509311,97361.0,97360.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1733070844082,0.5509311,97361.0,97360.0,0.056322]
["bitfinex-derivatives","BTCF0:USTF0",1733070845281,0.6022521,97361.0,97360.0,0.056322]
["bitfinex-derivatives","BTCF0:USTF0",1733070846681,0.6022521,97361.0,97360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733070848787,0.6022521,97361.0,97360.0,0.056322]
["bitfinex-derivatives","BTCF0:USTF0",1733070850777,0.2414521,97361.0,97360.0,0.056322]
["bitfinex-derivatives","BTCF0:USTF0",1733070850976,0.6022521,97361.0,97360.0,0.056322]
["bitfinex-derivatives","BTCF0:USTF0",1733070853878,0.6022521,97361.0,97360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733070862088,0.6022521,97361.0,97360.0,0.056322]
["bitfinex-derivatives","BTCF0:USTF0",1733070863096,0.5509311,97361.0,97360.0,0.056322]
["bitfinex-derivatives","BTCF0:USTF0",1733070863297,0.5151311,97361.0,97360.0,0.056322]
["bitfinex-derivatives","BTCF0:USTF0",1733070863493,0.1543311,97361.0,97360.0,0.056322]
["bitfinex-derivatives","BTCF0:USTF0",1733070863792,0.051317,97369.0,97360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733070863793,0.051318,97367.0,97360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733070863991,0.051318,97367.0,97366.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733070864398,0.20609098,97367.0,97366.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733070867406,0.15477298,97367.0,97366.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733070867812,0.20505456,97369.0,97367.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733070868212,0.051318,97369.0,97367.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733070868512,0.3608,97370.0,97367.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733070868513,0.1533471,97368.0,97367.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733070868901,0.1543471,97369.0,97361.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733070869107,0.001,97369.0,97368.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733070869407,0.15463905,97369.0,97368.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733070869601,0.15363905,97369.0,97368.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733070870213,0.15563905,97369.0,97368.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733070870615,0.002,97369.0,97368.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733070870809,0.15563326,97369.0,97368.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733070876521,0.051319,97365.0,97363.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733070876920,0.15351733,97364.0,97363.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733070877920,0.19261733,97364.0,97363.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733070879115,0.19261733,97364.0,97363.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1733070880520,0.15351733,97364.0,97363.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1733070880915,0.15306567,97370.0,97363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733070881116,0.15306567,97370.0,97369.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733070881425,0.15319116,97370.0,97369.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733070883020,0.15519116,97370.0,97369.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733070883223,0.15619116,97370.0,97369.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733070904233,0.15619116,97370.0,97369.0,0.412117]
["bitfinex-derivatives","BTCF0:USTF0",1733070907431,0.10418116,97370.0,97369.0,0.412117]
["bitfinex-derivatives","BTCF0:USTF0",1733070908041,0.05119816,97370.0,97369.0,0.412117]
["bitfinex-derivatives","BTCF0:USTF0",1733070910942,0.02595146,97370.0,97369.0,0.412117]
["bitfinex-derivatives","BTCF0:USTF0",1733070915247,0.02595146,97370.0,97369.0,0.43265931]
["bitfinex-derivatives","BTCF0:USTF0",1733070921653,0.02595146,97370.0,97369.0,0.56037931]
["bitfinex-derivatives","BTCF0:USTF0",1733070927948,0.02595146,97370.0,97369.0,0.19957931]
["bitfinex-derivatives","BTCF0:USTF0",1733070929557,0.02595146,97370.0,97369.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733070933955,0.02595146,97370.0,97368.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733070934267,0.0392,97369.0,97368.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733070934469,0.051321,97362.0,97359.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1733070934770,0.18953351,97361.0,97360.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733070937358,0.18953351,97361.0,97360.0,0.056321]
["bitfinex-derivatives","BTCF0:USTF0",1733070939663,0.15313351,97361.0,97360.0,0.184041]
["bitfinex-derivatives","BTCF0:USTF0",1733070940169,0.15416633,97368.0,97360.0,0.184041]
["bitfinex-derivatives","BTCF0:USTF0",1733070940466,0.0392,97369.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733070940662,0.0392,97369.0,97367.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733070940973,0.0392,97369.0,97368.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1733070941360,0.19346588,97369.0,97368.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1733070942571,0.19446588,97369.0,97368.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1733070943362,0.19546588,97369.0,97368.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1733070946572,0.19546588,97369.0,97367.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733070947665,0.19446588,97369.0,97367.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733070949466,0.24578288,97369.0,97367.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733070951073,0.24578288,97369.0,97363.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1733070951074,0.05132,97364.0,97363.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733070951461,0.20545602,97364.0,97363.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733070952576,0.20545602,97364.0,97363.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1733070952776,0.20545602,97364.0,97363.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1733070961569,0.15413602,97364.0,97363.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1733070961968,0.051319,97366.0,97364.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733070962377,0.15420082,97365.0,97364.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733070963181,0.15420082,97365.0,97364.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1733070965486,0.15310045,97368.0,97364.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1733070965683,0.15469217,97365.0,97364.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1733070966186,0.15469217,97368.0,97364.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1733070966383,0.15469217,97365.0,97364.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1733070966574,0.15469217,97365.0,97364.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733070966769,0.15471805,97367.0,97364.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1733070966984,0.15471805,97365.0,97364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733070967479,0.15471805,97366.0,97364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733070967784,0.15402544,97365.0,97364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733070968178,0.15402544,97366.0,97364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733070968382,0.15402544,97365.0,97364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733070968882,0.11479506,97365.0,97364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733070969287,0.15320668,97365.0,97364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733070969683,0.26691942,97365.0,97364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733070969878,0.11371274,97365.0,97364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733070970284,0.15444883,97365.0,97364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733070970587,0.2688464,97365.0,97364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733070970976,0.11439757,97365.0,97364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733070971183,0.26881274,97365.0,97364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733070971382,0.15441517,97365.0,97364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733070971592,0.26656372,97365.0,97364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733070971786,0.16346755,97365.0,97364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733070972290,0.31681431,97365.0,97364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733070973189,0.26549531,97365.0,97364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733070975387,0.15334676,97365.0,97364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733070975789,0.15386577,97368.0,97364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733070975988,0.15386577,97365.0,97364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733070976383,0.15386577,97367.0,97364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733070976591,0.15432883,97365.0,97364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733070976785,0.15432883,97366.0,97364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733070977183,0.15432883,97365.0,97364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733070977388,0.05148609,97369.0,97364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733070977587,0.154898,97365.0,97364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733070977798,0.154898,97365.0,97364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733070977986,0.05148609,97369.0,97364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733070978290,0.154898,97365.0,97364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733070978487,0.05148609,97369.0,97364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733070978488,0.05148609,97369.0,97364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733070978788,0.15478563,97365.0,97364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733070979091,0.05148609,97369.0,97364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733070979287,0.15478563,97365.0,97364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733070979690,0.05148609,97369.0,97364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733070979894,0.15324081,97365.0,97364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733070980289,0.15324081,97366.0,97364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733070980484,0.15324081,97365.0,97364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733070980892,0.15444168,97366.0,97364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733070981090,0.15444168,97367.0,97364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733070981091,0.15444168,97365.0,97364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733070981491,0.15444168,97366.0,97364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733070981791,0.05148609,97369.0,97364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733070981792,0.15416276,97365.0,97364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733070981997,0.05148609,97369.0,97364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733070982197,0.15416276,97366.0,97364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733070982493,0.05148609,97369.0,97364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733070982891,0.3608,97365.0,97364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733070983286,0.5151094,97365.0,97364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733070983686,0.1543094,97365.0,97364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733070983886,0.5151094,97365.0,97364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733070984089,0.3608,97365.0,97364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733070984385,0.51527672,97365.0,97364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733070984585,0.51527672,97365.0,97364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733070984785,0.51527672,97365.0,97364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733070994597,0.15447672,97365.0,97364.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733070994799,0.09467672,97365.0,97364.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1733070995103,0.1541055,97373.0,97372.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733070995398,0.3608,97383.0,97379.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733070995600,0.05213977,97381.0,97379.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733070995794,0.15492421,97380.0,97379.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733070997302,0.15792421,97380.0,97379.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733070998692,0.16392421,97380.0,97379.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733071006606,0.16092421,97380.0,97379.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1733071007502,0.15492421,97380.0,97379.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1733071007708,0.15492421,97380.0,97379.0,0.057312]
["bitfinex-derivatives","BTCF0:USTF0",1733071007908,0.15374712,97384.0,97379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733071008105,4e-05,97385.0,97379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733071008301,0.15374712,97380.0,97379.0,0.057312]
["bitfinex-derivatives","BTCF0:USTF0",1733071008611,0.15374712,97384.0,97383.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733071009004,4e-05,97385.0,97383.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733071009309,0.15452078,97384.0,97383.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733071009913,0.15452078,97384.0,97383.0,0.17991]
["bitfinex-derivatives","BTCF0:USTF0",1733071011011,0.15452078,97384.0,97383.0,0.18191]
["bitfinex-derivatives","BTCF0:USTF0",1733071012118,0.15452078,97384.0,97383.0,0.18391]
["bitfinex-derivatives","BTCF0:USTF0",1733071013412,0.15452078,97384.0,97383.0,0.18291]
["bitfinex-derivatives","BTCF0:USTF0",1733071013619,0.15452078,97384.0,97383.0,0.18391]
["bitfinex-derivatives","BTCF0:USTF0",1733071013813,0.15452078,97384.0,97383.0,0.18191]
["bitfinex-derivatives","BTCF0:USTF0",1733071014413,0.15452078,97384.0,97383.0,0.18391]
["bitfinex-derivatives","BTCF0:USTF0",1733071014618,0.15452078,97384.0,97383.0,0.18291]
["bitfinex-derivatives","BTCF0:USTF0",1733071014920,0.15452078,97384.0,97383.0,0.18591]
["bitfinex-derivatives","BTCF0:USTF0",1733071015519,0.15452078,97384.0,97383.0,0.18391]
["bitfinex-derivatives","BTCF0:USTF0",1733071016611,0.15452078,97384.0,97383.0,0.18191]
["bitfinex-derivatives","BTCF0:USTF0",1733071018114,0.15452078,97384.0,97383.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1733071018312,0.15452078,97384.0,97383.0,0.18183]
["bitfinex-derivatives","BTCF0:USTF0",1733071018819,0.15452078,97384.0,97383.0,0.07484881]
["bitfinex-derivatives","BTCF0:USTF0",1733071020719,0.15452078,97384.0,97383.0,0.20236881]
["bitfinex-derivatives","BTCF0:USTF0",1733071027914,0.19372078,97384.0,97383.0,0.20236881]
["bitfinex-derivatives","BTCF0:USTF0",1733071029926,0.19372078,97384.0,97383.0,0.07484881]
["bitfinex-derivatives","BTCF0:USTF0",1733071030121,0.19372078,97384.0,97383.0,0.20236881]
["bitfinex-derivatives","BTCF0:USTF0",1733071030323,0.23122078,97384.0,97383.0,0.20236881]
["bitfinex-derivatives","BTCF0:USTF0",1733071034136,0.23122078,97384.0,97383.0,0.07484881]
["bitfinex-derivatives","BTCF0:USTF0",1733071035830,0.23122078,97384.0,97383.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1733071036452,0.23122078,97384.0,97383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733071036643,0.59202078,97384.0,97377.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733071037543,0.051311,97381.0,97377.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733071037745,0.59302078,97384.0,97379.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733071037951,0.15354497,97380.0,97379.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733071038250,0.4385,97384.0,97379.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733071038251,0.15354497,97383.0,97379.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733071038453,0.43902001,97384.0,97381.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733071038643,0.15354497,97382.0,97381.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733071039058,0.43802001,97384.0,97381.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733071039250,0.15394252,97382.0,97381.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733071039654,0.001,97383.0,97381.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733071039857,0.15313142,97382.0,97381.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733071041150,0.15542872,97383.0,97381.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733071041349,0.15442872,97382.0,97381.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733071041760,0.002,97382.0,97381.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733071041965,0.15554142,97382.0,97381.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733071042147,0.15354142,97382.0,97381.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733071042348,0.15454142,97382.0,97381.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733071042553,0.001,97382.0,97381.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733071043051,0.15717282,97382.0,97381.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733071068081,0.15617282,97382.0,97381.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733071068586,0.15417282,97382.0,97381.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1733071068775,0.15417282,97382.0,97381.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1733071068975,0.15479389,97384.0,97382.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733071069479,4e-05,97385.0,97380.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733071069480,0.15479389,97381.0,97380.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733071069781,0.15479389,97383.0,97376.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1733071069982,0.15479389,97383.0,97382.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733071070183,4e-05,97385.0,97384.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733071070483,0.15481704,97385.0,97384.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733071071883,0.15681704,97385.0,97384.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733071072082,0.15781704,97385.0,97384.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733071073477,0.15581704,97385.0,97384.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733071073677,0.15781704,97385.0,97384.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733071074079,0.15681704,97385.0,97384.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733071074278,0.15781704,97385.0,97384.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733071075382,0.51861704,97385.0,97384.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733071081486,0.56992604,97385.0,97384.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733071083786,0.051311,97381.0,97379.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733071084192,0.15383789,97380.0,97379.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733071086396,0.15383789,97380.0,97379.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733071088300,0.56594889,97380.0,97379.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733071088597,0.412111,97380.0,97379.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733071088999,0.56698891,97380.0,97379.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733071093693,0.56698891,97380.0,97379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733071094998,0.051321,97361.0,97360.0,0.05286257]
["bitfinex-derivatives","BTCF0:USTF0",1733071095303,0.2052648,97361.0,97360.0,0.05286257]
["bitfinex-derivatives","BTCF0:USTF0",1733071097211,0.2052648,97361.0,97360.0,0.05486257]
["bitfinex-derivatives","BTCF0:USTF0",1733071097402,0.2062648,97361.0,97360.0,0.05586257]
["bitfinex-derivatives","BTCF0:USTF0",1733071097803,0.2062648,97361.0,97360.0,0.05486257]
["bitfinex-derivatives","BTCF0:USTF0",1733071098106,0.2052648,97361.0,97360.0,0.05586257]
["bitfinex-derivatives","BTCF0:USTF0",1733071106515,0.2052648,97361.0,97360.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1733071110113,0.2052648,97361.0,97360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733071116322,0.5660648,97361.0,97360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733071118529,0.5147438,97361.0,97360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733071128237,0.1539438,97361.0,97360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733071128531,0.15334435,97363.0,97360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733071128731,0.15334435,97363.0,97361.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733071128937,0.0367,97364.0,97363.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733071130236,0.40938241,97364.0,97363.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1733071131643,0.40938241,97364.0,97363.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1733071136734,0.04858241,97364.0,97363.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1733071136932,0.40938241,97364.0,97363.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1733071141938,0.40938241,97364.0,97363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733071142138,0.5630544,97364.0,97363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733071142344,0.5983544,97364.0,97363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733071151046,0.7258344,97364.0,97363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733071154738,0.5983544,97364.0,97363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733071154944,0.7258344,97364.0,97363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733071162365,0.8961344,97364.0,97363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733071168968,1.2569344,97364.0,97363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733071179268,1.3082544,97364.0,97363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733071191265,0.5866544,97364.0,97363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733071191471,1.3082544,97364.0,97363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733071198973,1.1807744,97364.0,97363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733071199178,1.3082144,97364.0,97363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733071203276,1.1807744,97364.0,97363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733071203471,0.8871544,97364.0,97363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733071203681,1.0145944,97364.0,97363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733071204280,0.8871544,97364.0,97363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733071207875,0.9552544,97364.0,97363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733071212585,1.2529944,97364.0,97363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733071218592,1.1255544,97364.0,97363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733071218793,1.2529944,97364.0,97363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733071222691,1.0145944,97364.0,97363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733071223895,1.0145544,97364.0,97363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733071224094,0.8871544,97364.0,97363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733071224298,1.0145544,97364.0,97363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733071229092,0.51447199,97364.0,97363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733071232103,0.51447199,97364.0,97363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733071232403,0.56579199,97364.0,97363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733071232998,0.56779199,97364.0,97363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733071234797,0.56879199,97364.0,97362.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733071235900,0.56579199,97364.0,97362.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733071236108,0.56779199,97364.0,97362.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733071236705,0.56779199,97364.0,97359.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733071236706,0.051321,97362.0,97359.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733071237109,0.15322587,97361.0,97359.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733071238005,0.15322587,97361.0,97359.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733071238607,0.15322587,97361.0,97359.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733071238898,0.15322587,97361.0,97359.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733071239520,0.15477068,97363.0,97359.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733071239698,0.051322,97361.0,97359.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733071239899,0.15477068,97360.0,97359.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733071240204,0.051322,97361.0,97359.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733071240603,0.15314821,97360.0,97359.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733071241703,0.15322984,97361.0,97359.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733071241907,0.15322984,97361.0,97359.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733071242117,0.0314,97362.0,97359.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733071242406,0.1531077,97360.0,97359.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733071242818,0.0314,97362.0,97359.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733071243022,0.0314,97362.0,97360.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733071243216,0.1531077,97361.0,97360.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733071244824,0.15402368,97363.0,97360.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733071245125,0.15402368,97361.0,97360.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733071245321,0.15402368,97362.0,97354.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733071245526,0.15402368,97362.0,97361.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733071245729,0.15367198,97363.0,97361.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733071245924,0.3608,97364.0,97361.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733071246226,0.15367198,97362.0,97361.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733071246527,0.3608,97364.0,97354.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733071246718,0.3608,97364.0,97363.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733071247121,0.5153128,97364.0,97363.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733071248322,0.5173128,97364.0,97363.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733071248932,0.5183128,97364.0,97363.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733071271737,0.1575128,97364.0,97363.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733071271947,0.1053768,97364.0,97363.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733071272539,0.39586091,97384.0,97383.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733071272839,0.54856719,97384.0,97383.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733071273442,0.54702629,97384.0,97383.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733071273941,0.55302629,97384.0,97383.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733071275145,0.56202629,97384.0,97383.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733071282450,0.20122629,97384.0,97383.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733071285649,0.16822629,97384.0,97383.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733071295061,0.16822629,97384.0,97383.0,0.07185016]
["bitfinex-derivatives","BTCF0:USTF0",1733071297252,0.16422629,97384.0,97383.0,0.07185016]
["bitfinex-derivatives","BTCF0:USTF0",1733071298755,0.15922629,97384.0,97383.0,0.07185016]
["bitfinex-derivatives","BTCF0:USTF0",1733071305361,0.18972629,97384.0,97383.0,0.07185016]
["bitfinex-derivatives","BTCF0:USTF0",1733071307269,0.18972629,97384.0,97383.0,0.19913016]
["bitfinex-derivatives","BTCF0:USTF0",1733071308267,0.15922629,97384.0,97383.0,0.19913016]
["bitfinex-derivatives","BTCF0:USTF0",1733071310269,0.10748929,97384.0,97383.0,0.19913016]
["bitfinex-derivatives","BTCF0:USTF0",1733071310471,0.05361929,97384.0,97383.0,0.19913016]
["bitfinex-derivatives","BTCF0:USTF0",1733071310665,2.9e-07,97384.0,97383.0,0.19913016]
["bitfinex-derivatives","BTCF0:USTF0",1733071310864,0.15369353,97384.0,97383.0,0.19913016]
["bitfinex-derivatives","BTCF0:USTF0",1733071311273,0.10101353,97384.0,97383.0,0.19913016]
["bitfinex-derivatives","BTCF0:USTF0",1733071311461,5.3e-07,97384.0,97383.0,0.19913016]
["bitfinex-derivatives","BTCF0:USTF0",1733071320082,0.01,97420.0,97419.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733071320284,0.01,97420.0,97419.0,0.772891]
["bitfinex-derivatives","BTCF0:USTF0",1733071320481,0.01,97420.0,97419.0,0.900171]
["bitfinex-derivatives","BTCF0:USTF0",1733071320673,0.16386023,97420.0,97419.0,0.900171]
["bitfinex-derivatives","BTCF0:USTF0",1733071321372,0.16786023,97420.0,97419.0,0.900171]
["bitfinex-derivatives","BTCF0:USTF0",1733071321575,0.16786023,97420.0,97419.0,0.772891]
["bitfinex-derivatives","BTCF0:USTF0",1733071322484,0.16786023,97420.0,97419.0,0.773891]
["bitfinex-derivatives","BTCF0:USTF0",1733071322485,0.17486023,97420.0,97419.0,0.773891]
["bitfinex-derivatives","BTCF0:USTF0",1733071328283,0.17486023,97420.0,97419.0,0.901131]
["bitfinex-derivatives","BTCF0:USTF0",1733071333383,0.17486023,97420.0,97419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733071353598,0.17486023,97420.0,97419.0,0.00089961]
["bitfinex-derivatives","BTCF0:USTF0",1733071355289,0.30210023,97420.0,97419.0,0.00089961]
["bitfinex-derivatives","BTCF0:USTF0",1733071360692,0.31450277,97420.0,97419.0,0.00089961]
["bitfinex-derivatives","BTCF0:USTF0",1733071367307,0.17486023,97420.0,97419.0,0.00089961]
["bitfinex-derivatives","BTCF0:USTF0",1733071377507,0.17486023,97420.0,97419.0,0.12809961]
["bitfinex-derivatives","BTCF0:USTF0",1733071381205,0.17486023,97420.0,97419.0,0.17939061]
["bitfinex-derivatives","BTCF0:USTF0",1733071386116,0.17486023,97420.0,97419.0,0.54019061]
["bitfinex-derivatives","BTCF0:USTF0",1733071387917,0.17486023,97420.0,97419.0,0.41299061]
["bitfinex-derivatives","BTCF0:USTF0",1733071388109,0.17486023,97420.0,97419.0,0.54019061]
["bitfinex-derivatives","BTCF0:USTF0",1733071398127,0.17486023,97420.0,97419.0,0.41299061]
["bitfinex-derivatives","BTCF0:USTF0",1733071398322,0.17486023,97420.0,97419.0,0.54019061]
["bitfinex-derivatives","BTCF0:USTF0",1733071402733,0.17486023,97420.0,97419.0,0.41299061]
["bitfinex-derivatives","BTCF0:USTF0",1733071420153,0.17486023,97420.0,97419.0,0.05219061]
["bitfinex-derivatives","BTCF0:USTF0",1733071420346,0.22615023,97420.0,97419.0,0.05219061]
["bitfinex-derivatives","BTCF0:USTF0",1733071420739,0.17486023,97420.0,97419.0,0.05219061]
["bitfinex-derivatives","BTCF0:USTF0",1733071439453,0.17486023,97420.0,97419.0,0.77379061]
["bitfinex-derivatives","BTCF0:USTF0",1733071445266,0.17486023,97420.0,97419.0,0.90091061]
["bitfinex-derivatives","BTCF0:USTF0",1733071450362,0.17486023,97420.0,97419.0,0.54011061]
["bitfinex-derivatives","BTCF0:USTF0",1733071453061,0.17486023,97420.0,97419.0,0.41299061]
["bitfinex-derivatives","BTCF0:USTF0",1733071453262,0.17486023,97420.0,97419.0,0.54011061]
["bitfinex-derivatives","BTCF0:USTF0",1733071454674,0.17486023,97420.0,97419.0,0.41299061]
["bitfinex-derivatives","BTCF0:USTF0",1733071455171,0.17486023,97420.0,97419.0,0.54011061]
["bitfinex-derivatives","BTCF0:USTF0",1733071455566,0.17486023,97420.0,97419.0,0.41299061]
["bitfinex-derivatives","BTCF0:USTF0",1733071461579,0.22615023,97420.0,97419.0,0.41299061]
["bitfinex-derivatives","BTCF0:USTF0",1733071468084,0.17486023,97420.0,97419.0,0.41299061]
["bitfinex-derivatives","BTCF0:USTF0",1733071490792,0.17486023,97420.0,97419.0,0.54003061]
["bitfinex-derivatives","BTCF0:USTF0",1733071497092,0.22615023,97420.0,97419.0,0.00089961]
["bitfinex-derivatives","BTCF0:USTF0",1733071499394,0.25645023,97420.0,97419.0,0.00089961]
["bitfinex-derivatives","BTCF0:USTF0",1733071509815,0.61725023,97420.0,97419.0,0.00089961]
["bitfinex-derivatives","BTCF0:USTF0",1733071510106,0.61725023,97420.0,97399.0,0.412101]
["bitfinex-derivatives","BTCF0:USTF0",1733071510107,0.051301,97401.0,97399.0,0.412101]
["bitfinex-derivatives","BTCF0:USTF0",1733071510311,0.051301,97401.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733071510312,0.0307,97400.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733071510509,0.0307,97400.0,97398.0,0.36233996]
["bitfinex-derivatives","BTCF0:USTF0",1733071510510,0.051301,97399.0,97398.0,0.36233996]
["bitfinex-derivatives","BTCF0:USTF0",1733071510910,0.20536986,97399.0,97398.0,0.36233996]
["bitfinex-derivatives","BTCF0:USTF0",1733071511206,0.20536986,97399.0,97398.0,0.00153996]
["bitfinex-derivatives","BTCF0:USTF0",1733071513210,0.23556986,97399.0,97398.0,0.00653996]
["bitfinex-derivatives","BTCF0:USTF0",1733071518215,0.59636986,97399.0,97398.0,0.00653996]
["bitfinex-derivatives","BTCF0:USTF0",1733071531933,0.59636986,97399.0,97398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733071542251,0.23556986,97399.0,97398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733071547153,0.40586986,97399.0,97398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733071547355,0.23556986,97399.0,97398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733071555260,0.23556986,97399.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733071555261,0.051308,97387.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733071555667,0.20497418,97387.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733071555857,0.051312,97378.0,97377.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733071556255,0.20497818,97378.0,97377.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733071557154,0.20597818,97378.0,97377.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1733071557858,0.20697818,97378.0,97377.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1733071562965,0.20697818,97378.0,97377.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733071564555,0.20697818,97378.0,97377.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733071565661,0.20597818,97378.0,97377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733071565963,0.20697818,97378.0,97377.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733071585873,0.15566618,97378.0,97377.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733071592282,0.15566618,97378.0,97377.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733071593070,0.15566618,97378.0,97377.0,0.419113]
["bitfinex-derivatives","BTCF0:USTF0",1733071608284,0.15566618,97378.0,97377.0,0.43149766]
["bitfinex-derivatives","BTCF0:USTF0",1733071612483,0.15566618,97378.0,97377.0,0.07069766]
["bitfinex-derivatives","BTCF0:USTF0",1733071612691,0.15566618,97378.0,97377.0,0.43149766]
["bitfinex-derivatives","BTCF0:USTF0",1733071616485,0.15566618,97378.0,97377.0,0.07069766]
["bitfinex-derivatives","BTCF0:USTF0",1733071616682,0.15566618,97378.0,97377.0,0.43149766]
["bitfinex-derivatives","BTCF0:USTF0",1733071619286,0.15566618,97378.0,97377.0,0.07069766]
["bitfinex-derivatives","BTCF0:USTF0",1733071619490,0.15566618,97378.0,97377.0,0.79229766]
["bitfinex-derivatives","BTCF0:USTF0",1733071621297,0.13444409,97378.0,97377.0,0.79229766]
["bitfinex-derivatives","BTCF0:USTF0",1733071621692,0.13444409,97378.0,97377.0,0.43149766]
["bitfinex-derivatives","BTCF0:USTF0",1733071622694,0.10362253,97378.0,97377.0,0.43149766]
["bitfinex-derivatives","BTCF0:USTF0",1733071628098,0.10134902,97378.0,97377.0,0.43149766]
["bitfinex-derivatives","BTCF0:USTF0",1733071630099,0.10134902,97378.0,97377.0,0.55825766]
["bitfinex-derivatives","BTCF0:USTF0",1733071632107,0.10134902,97378.0,97377.0,0.43149766]
["bitfinex-derivatives","BTCF0:USTF0",1733071632303,0.10134902,97378.0,97377.0,0.55825766]
["bitfinex-derivatives","BTCF0:USTF0",1733071634702,0.10134902,97378.0,97377.0,0.19745766]
["bitfinex-derivatives","BTCF0:USTF0",1733071634908,0.10134902,97378.0,97377.0,0.55825766]
["bitfinex-derivatives","BTCF0:USTF0",1733071642105,0.0106146,97378.0,97377.0,0.55825766]
["bitfinex-derivatives","BTCF0:USTF0",1733071642814,0.0327,97396.0,97395.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733071643107,0.0327,97396.0,97395.0,0.899663]
["bitfinex-derivatives","BTCF0:USTF0",1733071643108,0.15391595,97396.0,97395.0,0.899663]
["bitfinex-derivatives","BTCF0:USTF0",1733071643510,0.15391595,97402.0,97395.0,0.899663]
["bitfinex-derivatives","BTCF0:USTF0",1733071643710,0.15496041,97396.0,97395.0,0.899663]
["bitfinex-derivatives","BTCF0:USTF0",1733071644010,0.15496041,97401.0,97395.0,0.901663]
["bitfinex-derivatives","BTCF0:USTF0",1733071644407,0.0319,97406.0,97404.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733071644711,0.0319,97406.0,97405.0,0.48756]
["bitfinex-derivatives","BTCF0:USTF0",1733071645111,0.18632524,97406.0,97405.0,0.48756]
["bitfinex-derivatives","BTCF0:USTF0",1733071646017,0.18832524,97406.0,97405.0,0.48756]
["bitfinex-derivatives","BTCF0:USTF0",1733071646514,0.19032524,97406.0,97405.0,0.48756]
["bitfinex-derivatives","BTCF0:USTF0",1733071657019,0.19032524,97406.0,97405.0,0.50809546]
["bitfinex-derivatives","BTCF0:USTF0",1733071658713,0.24162324,97406.0,97405.0,0.02053546]
["bitfinex-derivatives","BTCF0:USTF0",1733071664215,0.19032524,97406.0,97405.0,0.02053546]
["bitfinex-derivatives","BTCF0:USTF0",1733071664616,0.15842524,97406.0,97405.0,0.02053546]
["bitfinex-derivatives","BTCF0:USTF0",1733071672324,0.15742524,97406.0,97405.0,0.02053546]
["bitfinex-derivatives","BTCF0:USTF0",1733071672525,0.15442524,97406.0,97405.0,0.02053546]
["bitfinex-derivatives","BTCF0:USTF0",1733071672724,0.15542524,97406.0,97405.0,0.02053546]
["bitfinex-derivatives","BTCF0:USTF0",1733071672921,0.001,97406.0,97405.0,0.02053546]
["bitfinex-derivatives","BTCF0:USTF0",1733071673131,0.15392094,97406.0,97405.0,0.02053546]
["bitfinex-derivatives","BTCF0:USTF0",1733071673327,0.15492094,97406.0,97405.0,0.07183346]
["bitfinex-derivatives","BTCF0:USTF0",1733071673527,0.001,97406.0,97405.0,0.07183346]
["bitfinex-derivatives","BTCF0:USTF0",1733071673824,0.15492094,97406.0,97405.0,0.07183346]
["bitfinex-derivatives","BTCF0:USTF0",1733071679131,0.15492094,97406.0,97405.0,0.79343346]
["bitfinex-derivatives","BTCF0:USTF0",1733071681128,0.15492094,97406.0,97405.0,0.93206385]
["bitfinex-derivatives","BTCF0:USTF0",1733071685230,0.15492094,97406.0,97405.0,0.79343346]
["bitfinex-derivatives","BTCF0:USTF0",1733071685824,0.15492094,97406.0,97405.0,0.43263346]
["bitfinex-derivatives","BTCF0:USTF0",1733071692340,0.16715492,97406.0,97405.0,0.43263346]
["bitfinex-derivatives","BTCF0:USTF0",1733071692634,0.15492094,97406.0,97405.0,0.43263346]
["bitfinex-derivatives","BTCF0:USTF0",1733071692839,0.18662094,97406.0,97405.0,0.43263346]
["bitfinex-derivatives","BTCF0:USTF0",1733071701849,0.18662094,97406.0,97405.0,0.07183346]
["bitfinex-derivatives","BTCF0:USTF0",1733071702036,0.18662094,97406.0,97405.0,0.43263346]
["bitfinex-derivatives","BTCF0:USTF0",1733071703437,0.15492094,97406.0,97405.0,0.43263346]
["bitfinex-derivatives","BTCF0:USTF0",1733071711047,0.15492094,97406.0,97405.0,0.07183346]
["bitfinex-derivatives","BTCF0:USTF0",1733071711251,0.15492094,97406.0,97405.0,0.43263346]
["bitfinex-derivatives","BTCF0:USTF0",1733071721658,0.15492094,97406.0,97405.0,0.55911346]
["bitfinex-derivatives","BTCF0:USTF0",1733071722454,0.15492094,97406.0,97405.0,0.43263346]
["bitfinex-derivatives","BTCF0:USTF0",1733071722654,0.15492094,97406.0,97405.0,0.55911346]
["bitfinex-derivatives","BTCF0:USTF0",1733071736658,0.15492094,97406.0,97405.0,0.43263346]
["bitfinex-derivatives","BTCF0:USTF0",1733071745981,0.20621894,97406.0,97405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733071749984,0.15492094,97406.0,97394.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733071750179,0.051303,97396.0,97394.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733071750583,0.15308468,97395.0,97394.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733071751078,0.15308468,97395.0,97394.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1733071751583,0.15308468,97395.0,97394.0,0.058304]
["bitfinex-derivatives","BTCF0:USTF0",1733071751976,0.15408468,97395.0,97394.0,0.058304]
["bitfinex-derivatives","BTCF0:USTF0",1733071752376,0.001,97395.0,97394.0,0.058304]
["bitfinex-derivatives","BTCF0:USTF0",1733071752583,0.15586142,97395.0,97394.0,0.058304]
["bitfinex-derivatives","BTCF0:USTF0",1733071756282,0.15586142,97395.0,97394.0,0.419104]
["bitfinex-derivatives","BTCF0:USTF0",1733071762185,0.15586142,97395.0,97394.0,0.779904]
["bitfinex-derivatives","BTCF0:USTF0",1733071775411,0.15586142,97395.0,97394.0,0.96361059]
["bitfinex-derivatives","BTCF0:USTF0",1733071775617,0.15586142,97395.0,97394.0,0.779904]
["bitfinex-derivatives","BTCF0:USTF0",1733071777420,0.15586142,97395.0,97394.0,0.906224]
["bitfinex-derivatives","BTCF0:USTF0",1733071777616,0.15586142,97395.0,97394.0,1.08982855]
["bitfinex-derivatives","BTCF0:USTF0",1733071777815,0.15586142,97395.0,97394.0,0.906224]
["bitfinex-derivatives","BTCF0:USTF0",1733071778216,0.15586142,97395.0,97394.0,0.779904]
["bitfinex-derivatives","BTCF0:USTF0",1733071778521,0.15586142,97395.0,97394.0,0.906224]
["bitfinex-derivatives","BTCF0:USTF0",1733071780719,0.15586142,97395.0,97394.0,0.779904]
["bitfinex-derivatives","BTCF0:USTF0",1733071780919,0.15586142,97395.0,97394.0,0.906264]
["bitfinex-derivatives","BTCF0:USTF0",1733071781113,0.15586142,97395.0,97394.0,0.779904]
["bitfinex-derivatives","BTCF0:USTF0",1733071802140,0.15586142,97395.0,97394.0,0.419104]
["bitfinex-derivatives","BTCF0:USTF0",1733071807740,0.20716442,97395.0,97394.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733071822649,0.20716442,97395.0,97394.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733071824439,0.20716442,97395.0,97394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733071824647,0.20716442,97395.0,97394.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733071825051,0.20616442,97395.0,97394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733071825246,0.051308,97387.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733071825651,0.051313,97376.0,97375.0,0.38134181]
["bitfinex-derivatives","BTCF0:USTF0",1733071825954,0.20585548,97376.0,97375.0,0.38134181]
["bitfinex-derivatives","BTCF0:USTF0",1733071827439,0.20585548,97376.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733071827844,0.20585548,97376.0,97375.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733071828855,0.20585548,97376.0,97375.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733071838449,0.20585548,97376.0,97375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733071838750,0.15454248,97376.0,97375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733071839159,0.051313,97377.0,97376.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733071839551,0.20614321,97377.0,97376.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733071842958,0.15483021,97377.0,97376.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733071843361,0.15483021,97377.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733071843362,0.051312,97380.0,97378.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733071843855,0.1534224,97379.0,97378.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733071845154,0.1544224,97379.0,97378.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733071847961,0.051315,97374.0,97373.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733071848259,0.20597103,97374.0,97373.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733071849257,0.20597103,97374.0,97373.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1733071849657,0.20597103,97374.0,97373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733071858161,0.21802539,97374.0,97373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733071866262,0.21802539,97374.0,97353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733071866263,0.051325,97354.0,97353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733071866559,0.33201683,97354.0,97353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733071867657,0.33201683,97354.0,97353.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733071867858,0.33201683,97354.0,97353.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733071868259,0.33201683,97354.0,97353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733071868459,0.33201683,97354.0,97353.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733071869862,0.33201683,97354.0,97353.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733071873170,0.34388947,97354.0,97353.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733071874664,0.34388947,97354.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733071874665,0.051331,97343.0,97333.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733071874871,0.051336,97334.0,97333.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733071875371,0.205537,97334.0,97333.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733071875871,0.20562892,97334.0,97333.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733071876067,0.33186892,97334.0,97333.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733071876669,0.33286892,97334.0,97333.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733071877073,0.33186892,97334.0,97333.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733071877372,0.33186892,97334.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733071877373,0.051342,97322.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733071877775,0.20491012,97322.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733071878168,0.051346,97315.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733071878474,0.20480897,97315.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733071880177,0.20480897,97315.0,97314.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1733071880376,0.20480897,97315.0,97314.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1733071880767,0.20480897,97315.0,97314.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1733071880768,0.20580897,97315.0,97314.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1733071882378,0.15446297,97315.0,97314.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1733071893083,0.38346257,97315.0,97305.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733071893274,0.38346257,97315.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733071893275,0.05135,97306.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733071893673,0.051351,97305.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733071894179,0.2049131,97305.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733071894384,0.1535621,97305.0,97304.0,0.412151]
["bitfinex-derivatives","BTCF0:USTF0",1733071894776,0.15518259,97310.0,97306.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1733071894984,0.051349,97309.0,97306.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1733071895176,0.051349,97308.0,97306.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1733071895376,0.20653159,97308.0,97306.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1733071895776,0.051349,97308.0,97306.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1733071895975,0.15411122,97307.0,97306.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1733071897879,0.15511122,97307.0,97306.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1733071903279,0.15415303,97307.0,97306.0,0.29655096]
["bitfinex-derivatives","BTCF0:USTF0",1733071903484,0.15415303,97307.0,97306.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1733071903685,0.15415303,97307.0,97306.0,0.17759]
["bitfinex-derivatives","BTCF0:USTF0",1733071904089,0.15415303,97307.0,97306.0,0.42327268]
["bitfinex-derivatives","BTCF0:USTF0",1733071904480,0.15415303,97307.0,97306.0,0.17759]
["bitfinex-derivatives","BTCF0:USTF0",1733071906092,0.15415303,97307.0,97306.0,0.42341413]
["bitfinex-derivatives","BTCF0:USTF0",1733071906388,0.15415303,97307.0,97306.0,0.17759]
["bitfinex-derivatives","BTCF0:USTF0",1733071906689,0.15415303,97307.0,97306.0,0.42344238]
["bitfinex-derivatives","BTCF0:USTF0",1733071906891,0.15321292,97307.0,97306.0,0.42344238]
["bitfinex-derivatives","BTCF0:USTF0",1733071907087,0.15321292,97307.0,97306.0,0.42444238]
["bitfinex-derivatives","BTCF0:USTF0",1733071907288,0.15367034,97315.0,97313.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733071907488,0.051346,97316.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733071907789,0.15432988,97315.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733071909190,0.15532988,97315.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733071909889,0.15632988,97315.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733071910593,0.15932988,97315.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733071912285,0.15932988,97315.0,97313.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733071913192,0.15732988,97315.0,97313.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733071913494,0.15832988,97315.0,97313.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733071913695,0.15732988,97315.0,97313.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733071915397,0.20867588,97315.0,97313.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733071922098,0.15732988,97315.0,97313.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733071922298,0.051346,97314.0,97313.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733071922696,0.20578283,97314.0,97313.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733071923094,0.15443683,97314.0,97313.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733071923797,0.15643683,97314.0,97313.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733071924504,0.13894396,97314.0,97313.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733071924695,0.13894396,97314.0,97313.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1733071924889,0.13894396,97314.0,97313.0,0.09468544]
["bitfinex-derivatives","BTCF0:USTF0",1733071924890,0.08877204,97314.0,97313.0,0.09468544]
["bitfinex-derivatives","BTCF0:USTF0",1733071925604,0.05784329,97314.0,97313.0,0.34058529]
["bitfinex-derivatives","BTCF0:USTF0",1733071925898,0.051332,97341.0,97333.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733071926106,0.051332,97341.0,97333.0,0.538336]
["bitfinex-derivatives","BTCF0:USTF0",1733071926298,0.15417016,97334.0,97333.0,0.538336]
["bitfinex-derivatives","BTCF0:USTF0",1733071926999,0.16017016,97334.0,97333.0,0.538336]
["bitfinex-derivatives","BTCF0:USTF0",1733071928202,0.16317016,97334.0,97333.0,0.538336]
["bitfinex-derivatives","BTCF0:USTF0",1733071929201,0.16317016,97334.0,97333.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1733071929998,0.16317016,97334.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733071931795,0.16317016,97334.0,97324.0,0.177541]
["bitfinex-derivatives","BTCF0:USTF0",1733071931796,0.05134,97325.0,97324.0,0.177541]
["bitfinex-derivatives","BTCF0:USTF0",1733071931997,0.05134,97325.0,97324.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733071932307,0.05134,97325.0,97324.0,0.177501]
["bitfinex-derivatives","BTCF0:USTF0",1733071932308,0.20521949,97325.0,97324.0,0.177501]
["bitfinex-derivatives","BTCF0:USTF0",1733071933101,0.20621949,97325.0,97324.0,0.177501]
["bitfinex-derivatives","BTCF0:USTF0",1733071933302,0.20721949,97325.0,97324.0,0.177501]
["bitfinex-derivatives","BTCF0:USTF0",1733071934406,0.21121949,97325.0,97324.0,0.177501]
["bitfinex-derivatives","BTCF0:USTF0",1733071934813,0.15987949,97325.0,97324.0,0.177501]
["bitfinex-derivatives","BTCF0:USTF0",1733071935004,0.16187949,97325.0,97324.0,0.177501]
["bitfinex-derivatives","BTCF0:USTF0",1733071943017,0.16187949,97325.0,97324.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1733071944319,0.19417949,97325.0,97324.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1733071949922,0.24551949,97325.0,97324.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1733071951723,0.19417949,97325.0,97320.0,0.38135401]
["bitfinex-derivatives","BTCF0:USTF0",1733071952018,0.051342,97321.0,97320.0,0.50751401]
["bitfinex-derivatives","BTCF0:USTF0",1733071952421,0.20465698,97321.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733071953120,0.15331498,97321.0,97311.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1733071953419,0.051347,97313.0,97311.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1733071953826,0.2053205,97313.0,97311.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1733071954323,0.2053205,97313.0,97310.0,0.0803951]
["bitfinex-derivatives","BTCF0:USTF0",1733071954523,0.2053205,97313.0,97310.0,0.14671572]
["bitfinex-derivatives","BTCF0:USTF0",1733071954917,0.2063205,97313.0,97310.0,0.14671572]
["bitfinex-derivatives","BTCF0:USTF0",1733071956524,0.2063205,97313.0,97310.0,0.19806372]
["bitfinex-derivatives","BTCF0:USTF0",1733071956718,0.2073205,97313.0,97310.0,0.19806372]
["bitfinex-derivatives","BTCF0:USTF0",1733071956925,0.2073205,97313.0,97310.0,0.14671572]
["bitfinex-derivatives","BTCF0:USTF0",1733071957920,0.2073205,97313.0,97310.0,0.02055572]
["bitfinex-derivatives","BTCF0:USTF0",1733071960328,0.2073205,97313.0,97310.0,0.07190372]
["bitfinex-derivatives","BTCF0:USTF0",1733071961317,0.1559735,97313.0,97310.0,0.07190372]
["bitfinex-derivatives","BTCF0:USTF0",1733071961522,0.051348,97312.0,97311.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1733071962028,0.20548344,97312.0,97311.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1733071962728,0.20648344,97312.0,97311.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1733071964428,0.20748344,97312.0,97311.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1733071964730,0.051348,97311.0,97310.0,0.02055572]
["bitfinex-derivatives","BTCF0:USTF0",1733071965123,0.2048392,97311.0,97310.0,0.02055572]
["bitfinex-derivatives","BTCF0:USTF0",1733071968028,0.2048392,97311.0,97310.0,0.07190372]
["bitfinex-derivatives","BTCF0:USTF0",1733071970733,0.2048392,97311.0,97310.0,0.25632995]
["bitfinex-derivatives","BTCF0:USTF0",1733071970933,0.2048392,97311.0,97310.0,0.07190372]
["bitfinex-derivatives","BTCF0:USTF0",1733071971433,0.2048392,97311.0,97310.0,0.25632995]
["bitfinex-derivatives","BTCF0:USTF0",1733071973035,0.2048392,97311.0,97310.0,0.20498195]
["bitfinex-derivatives","BTCF0:USTF0",1733071974124,0.2048392,97311.0,97310.0,0.02055572]
["bitfinex-derivatives","BTCF0:USTF0",1733071974333,0.2048392,97311.0,97310.0,0.20498195]
["bitfinex-derivatives","BTCF0:USTF0",1733071975323,0.2048392,97311.0,97310.0,0.02055572]
["bitfinex-derivatives","BTCF0:USTF0",1733071977332,0.2048392,97311.0,97310.0,0.20498195]
["bitfinex-derivatives","BTCF0:USTF0",1733071980233,0.2048392,97311.0,97310.0,0.02055572]
["bitfinex-derivatives","BTCF0:USTF0",1733071981436,0.2048392,97311.0,97310.0,0.20546021]
["bitfinex-derivatives","BTCF0:USTF0",1733071981739,0.2048392,97311.0,97310.0,0.02055572]
["bitfinex-derivatives","BTCF0:USTF0",1733071982344,0.2048392,97311.0,97310.0,0.20546021]
["bitfinex-derivatives","BTCF0:USTF0",1733071983233,0.1534912,97311.0,97310.0,0.07190372]
["bitfinex-derivatives","BTCF0:USTF0",1733071983643,0.051343,97321.0,97319.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733071983944,0.051343,97321.0,97319.0,0.23632544]
["bitfinex-derivatives","BTCF0:USTF0",1733071984243,0.051344,97319.0,97318.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1733071985040,0.20487924,97319.0,97318.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1733071985741,0.20887924,97319.0,97318.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1733071987137,0.21087924,97319.0,97318.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1733071997150,0.21087924,97319.0,97318.0,0.02055521]
["bitfinex-derivatives","BTCF0:USTF0",1733072000652,0.15953524,97319.0,97318.0,0.02055521]
["bitfinex-derivatives","BTCF0:USTF0",1733072003357,0.15953524,97319.0,97318.0,0.07189921]
["bitfinex-derivatives","BTCF0:USTF0",1733072003552,0.21087924,97319.0,97318.0,0.07189921]
["bitfinex-derivatives","BTCF0:USTF0",1733072003948,0.21087924,97319.0,97318.0,0.02055521]
["bitfinex-derivatives","BTCF0:USTF0",1733072007547,0.21087924,97319.0,97318.0,0.07189921]
["bitfinex-derivatives","BTCF0:USTF0",1733072008561,0.15953524,97319.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733072008854,0.051345,97317.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733072009259,0.051346,97314.0,97313.0,0.177467]
["bitfinex-derivatives","BTCF0:USTF0",1733072009650,0.20459111,97314.0,97313.0,0.177467]
["bitfinex-derivatives","BTCF0:USTF0",1733072010454,0.20459111,97314.0,97313.0,0.36231122]
["bitfinex-derivatives","BTCF0:USTF0",1733072011464,0.20659111,97314.0,97313.0,0.36231122]
["bitfinex-derivatives","BTCF0:USTF0",1733072012059,0.20759111,97314.0,97313.0,0.36231122]
["bitfinex-derivatives","BTCF0:USTF0",1733072012254,0.15624511,97314.0,97313.0,0.177467]
["bitfinex-derivatives","BTCF0:USTF0",1733072023464,0.15624511,97314.0,97313.0,0.42392596]
["bitfinex-derivatives","BTCF0:USTF0",1733072024366,0.15624511,97314.0,97313.0,0.538267]
["bitfinex-derivatives","BTCF0:USTF0",1733072026165,0.15624511,97314.0,97313.0,0.78472596]
["bitfinex-derivatives","BTCF0:USTF0",1733072026771,0.15624511,97314.0,97313.0,0.538267]
["bitfinex-derivatives","BTCF0:USTF0",1733072026964,0.15624511,97314.0,97313.0,0.78472596]
["bitfinex-derivatives","BTCF0:USTF0",1733072027769,0.15624511,97314.0,97313.0,0.538267]
["bitfinex-derivatives","BTCF0:USTF0",1733072030867,0.15624511,97314.0,97313.0,0.78474109]
["bitfinex-derivatives","BTCF0:USTF0",1733072031962,0.15624511,97314.0,97313.0,0.538267]
["bitfinex-derivatives","BTCF0:USTF0",1733072032272,0.15624511,97314.0,97313.0,0.78474109]
["bitfinex-derivatives","BTCF0:USTF0",1733072032466,0.15524511,97314.0,97313.0,0.78474109]
["bitfinex-derivatives","BTCF0:USTF0",1733072033764,0.15524511,97314.0,97313.0,0.412147]
["bitfinex-derivatives","BTCF0:USTF0",1733072034065,0.15524511,97314.0,97313.0,0.538227]
["bitfinex-derivatives","BTCF0:USTF0",1733072035572,0.15524511,97314.0,97313.0,0.78470109]
["bitfinex-derivatives","BTCF0:USTF0",1733072035760,0.15524511,97314.0,97313.0,0.538227]
["bitfinex-derivatives","BTCF0:USTF0",1733072035961,0.15524511,97314.0,97313.0,0.78470109]
["bitfinex-derivatives","BTCF0:USTF0",1733072036467,0.15524511,97314.0,97313.0,0.538227]
["bitfinex-derivatives","BTCF0:USTF0",1733072037370,0.15524511,97314.0,97313.0,0.78470109]
["bitfinex-derivatives","BTCF0:USTF0",1733072037761,0.15524511,97314.0,97313.0,0.538227]
["bitfinex-derivatives","BTCF0:USTF0",1733072045472,0.11370097,97314.0,97313.0,1.31583697]
["bitfinex-derivatives","BTCF0:USTF0",1733072045773,0.11370097,97314.0,97313.0,1.00776327]
["bitfinex-derivatives","BTCF0:USTF0",1733072046762,0.11370097,97314.0,97313.0,1.31586281]
["bitfinex-derivatives","BTCF0:USTF0",1733072047168,0.11170097,97314.0,97313.0,1.31686281]
["bitfinex-derivatives","BTCF0:USTF0",1733072047374,0.11170097,97314.0,97313.0,0.84732654]
["bitfinex-derivatives","BTCF0:USTF0",1733072047576,0.11170097,97314.0,97313.0,1.31685174]
["bitfinex-derivatives","BTCF0:USTF0",1733072048470,0.11170097,97314.0,97313.0,0.84732654]
["bitfinex-derivatives","BTCF0:USTF0",1733072049468,0.11170097,97314.0,97313.0,1.31685174]
["bitfinex-derivatives","BTCF0:USTF0",1733072049778,0.11170097,97314.0,97313.0,1.0087522]
["bitfinex-derivatives","BTCF0:USTF0",1733072050276,0.11170097,97314.0,97313.0,1.31667958]
["bitfinex-derivatives","BTCF0:USTF0",1733072050475,0.11170097,97314.0,97313.0,0.539227]
["bitfinex-derivatives","BTCF0:USTF0",1733072051081,0.11170097,97314.0,97313.0,0.84715438]
["bitfinex-derivatives","BTCF0:USTF0",1733072051272,0.11170097,97314.0,97313.0,0.539227]
["bitfinex-derivatives","BTCF0:USTF0",1733072056479,0.11170097,97314.0,97313.0,0.900027]
["bitfinex-derivatives","BTCF0:USTF0",1733072061973,0.11170097,97314.0,97313.0,0.899947]
["bitfinex-derivatives","BTCF0:USTF0",1733072062178,0.11170097,97314.0,97313.0,0.773947]
["bitfinex-derivatives","BTCF0:USTF0",1733072062383,0.11170097,97314.0,97313.0,0.899947]
["bitfinex-derivatives","BTCF0:USTF0",1733072063678,0.0729612,97314.0,97313.0,0.899947]
["bitfinex-derivatives","BTCF0:USTF0",1733072064280,0.0729612,97314.0,97313.0,0.178347]
["bitfinex-derivatives","BTCF0:USTF0",1733072064481,0.0729612,97314.0,97313.0,0.899947]
["bitfinex-derivatives","BTCF0:USTF0",1733072066479,0.01202773,97314.0,97313.0,0.899947]
["bitfinex-derivatives","BTCF0:USTF0",1733072068479,0.01202773,97314.0,97313.0,1.36946315]
["bitfinex-derivatives","BTCF0:USTF0",1733072068683,9.192e-05,97334.0,97333.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733072068890,9.192e-05,97334.0,97333.0,0.538136]
["bitfinex-derivatives","BTCF0:USTF0",1733072069073,0.15436,97334.0,97333.0,0.538136]
["bitfinex-derivatives","BTCF0:USTF0",1733072069879,0.16836,97334.0,97333.0,0.538136]
["bitfinex-derivatives","BTCF0:USTF0",1733072070274,0.15936,97334.0,97333.0,0.538136]
["bitfinex-derivatives","BTCF0:USTF0",1733072070585,0.16836,97334.0,97333.0,0.538136]
["bitfinex-derivatives","BTCF0:USTF0",1733072071772,0.16836,97334.0,97333.0,0.5505454]
["bitfinex-derivatives","BTCF0:USTF0",1733072072887,0.16836,97334.0,97333.0,0.79643653]
["bitfinex-derivatives","BTCF0:USTF0",1733072073084,0.16836,97334.0,97333.0,0.5505454]
["bitfinex-derivatives","BTCF0:USTF0",1733072073387,0.16836,97334.0,97333.0,0.79639401]
["bitfinex-derivatives","BTCF0:USTF0",1733072074282,0.16836,97334.0,97333.0,0.5505454]
["bitfinex-derivatives","BTCF0:USTF0",1733072080194,0.15936,97334.0,97333.0,0.5505454]
["bitfinex-derivatives","BTCF0:USTF0",1733072080493,0.16436,97334.0,97333.0,0.5505454]
["bitfinex-derivatives","BTCF0:USTF0",1733072080790,0.16436,97334.0,97333.0,0.57109448]
["bitfinex-derivatives","BTCF0:USTF0",1733072081284,0.15936,97334.0,97333.0,0.57109448]
["bitfinex-derivatives","BTCF0:USTF0",1733072081483,0.16236,97334.0,97333.0,0.57109448]
["bitfinex-derivatives","BTCF0:USTF0",1733072083791,0.16236,97334.0,97333.0,0.93189448]
["bitfinex-derivatives","BTCF0:USTF0",1733072085303,0.16236,97334.0,97333.0,0.93181448]
["bitfinex-derivatives","BTCF0:USTF0",1733072085992,0.16236,97334.0,97333.0,0.57101448]
["bitfinex-derivatives","BTCF0:USTF0",1733072091393,0.16236,97334.0,97333.0,0.21021448]
["bitfinex-derivatives","BTCF0:USTF0",1733072091596,0.16236,97334.0,97333.0,0.57101448]
["bitfinex-derivatives","BTCF0:USTF0",1733072093693,0.04116504,97334.0,97333.0,0.57101448]
["bitfinex-derivatives","BTCF0:USTF0",1733072099500,0.03916504,97334.0,97333.0,0.57101448]
["bitfinex-derivatives","BTCF0:USTF0",1733072100799,0.03616504,97334.0,97333.0,0.57101448]
["bitfinex-derivatives","BTCF0:USTF0",1733072101699,0.03716504,97334.0,97333.0,0.57101448]
["bitfinex-derivatives","BTCF0:USTF0",1733072101914,0.03816504,97334.0,97333.0,0.57101448]
["bitfinex-derivatives","BTCF0:USTF0",1733072103592,0.00180708,97334.0,97333.0,0.57101448]
["bitfinex-derivatives","BTCF0:USTF0",1733072103801,0.15617188,97334.0,97333.0,0.57101448]
["bitfinex-derivatives","BTCF0:USTF0",1733072103991,0.1543648,97334.0,97333.0,0.57101448]
["bitfinex-derivatives","BTCF0:USTF0",1733072104196,0.1573648,97334.0,97333.0,0.57101448]
["bitfinex-derivatives","BTCF0:USTF0",1733072104396,0.003,97334.0,97333.0,0.57101448]
["bitfinex-derivatives","BTCF0:USTF0",1733072104598,0.003,97334.0,97333.0,0.51967848]
["bitfinex-derivatives","BTCF0:USTF0",1733072104599,0.001,97334.0,97333.0,0.51967848]
["bitfinex-derivatives","BTCF0:USTF0",1733072104809,0.15845919,97334.0,97333.0,0.57101448]
["bitfinex-derivatives","BTCF0:USTF0",1733072110203,0.15545919,97334.0,97333.0,0.57101448]
["bitfinex-derivatives","BTCF0:USTF0",1733072110401,0.15845919,97334.0,97333.0,0.57101448]
["bitfinex-derivatives","BTCF0:USTF0",1733072115303,0.15845919,97334.0,97333.0,0.21021448]
["bitfinex-derivatives","BTCF0:USTF0",1733072115510,0.15845919,97334.0,97333.0,0.57101448]
["bitfinex-derivatives","BTCF0:USTF0",1733072115913,0.15845919,97334.0,97333.0,0.57093448]
["bitfinex-derivatives","BTCF0:USTF0",1733072116903,0.15845919,97334.0,97333.0,0.44509448]
["bitfinex-derivatives","BTCF0:USTF0",1733072117211,0.15845919,97334.0,97333.0,0.57093448]
["bitfinex-derivatives","BTCF0:USTF0",1733072118114,0.15845919,97334.0,97333.0,0.81719824]
["bitfinex-derivatives","BTCF0:USTF0",1733072119708,0.15845919,97334.0,97333.0,0.57093448]
["bitfinex-derivatives","BTCF0:USTF0",1733072120309,0.15845919,97334.0,97333.0,0.55852508]
["bitfinex-derivatives","BTCF0:USTF0",1733072122915,0.15845919,97334.0,97333.0,0.43268508]
["bitfinex-derivatives","BTCF0:USTF0",1733072124612,0.15845919,97334.0,97333.0,0.61731373]
["bitfinex-derivatives","BTCF0:USTF0",1733072125513,0.15845919,97334.0,97333.0,0.43268508]
["bitfinex-derivatives","BTCF0:USTF0",1733072125712,0.15845919,97334.0,97333.0,0.61731374]
["bitfinex-derivatives","BTCF0:USTF0",1733072126118,0.15845919,97334.0,97333.0,0.43268508]
["bitfinex-derivatives","BTCF0:USTF0",1733072131330,0.15845919,97334.0,97333.0,0.07188508]
["bitfinex-derivatives","BTCF0:USTF0",1733072131628,0.15845919,97334.0,97333.0,0.43268508]
["bitfinex-derivatives","BTCF0:USTF0",1733072134320,0.15845919,97334.0,97333.0,0.412136]
["bitfinex-derivatives","BTCF0:USTF0",1733072134625,0.15845919,97334.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733072135025,0.051339,97328.0,97327.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733072135422,0.20495154,97328.0,97327.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733072138727,0.20595154,97328.0,97327.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733072140329,0.20695154,97328.0,97327.0,0.23589125]
["bitfinex-derivatives","BTCF0:USTF0",1733072140536,0.20695154,97328.0,97327.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733072140537,0.20595154,97328.0,97327.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733072140736,0.20695154,97328.0,97327.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733072148733,0.20695154,97328.0,97327.0,0.23598618]
["bitfinex-derivatives","BTCF0:USTF0",1733072149027,0.20695154,97328.0,97327.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733072154836,0.15561254,97328.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733072155045,0.05135,97307.0,97306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733072155341,0.051353,97301.0,97300.0,0.10154152]
["bitfinex-derivatives","BTCF0:USTF0",1733072155534,0.051353,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733072155734,0.20582984,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733072156937,0.20582984,97301.0,97300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733072158446,0.20582984,97301.0,97300.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733072163243,0.56662984,97301.0,97300.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733072164239,0.56662984,97301.0,97300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733072165940,0.56662984,97301.0,97300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733072166147,0.56662984,97301.0,97300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733072171747,0.56662984,97301.0,97300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733072172340,0.73702984,97301.0,97300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733072173435,0.73702984,97301.0,97300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733072174445,0.73702984,97301.0,97288.0,0.01200814]
["bitfinex-derivatives","BTCF0:USTF0",1733072174446,0.051355,97297.0,97288.0,0.01200814]
["bitfinex-derivatives","BTCF0:USTF0",1733072174647,0.051363,97282.0,97281.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733072175150,0.20621658,97282.0,97281.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733072175541,0.20633051,97282.0,97281.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733072175940,0.051366,97277.0,97276.0,0.02055469]
["bitfinex-derivatives","BTCF0:USTF0",1733072176137,0.051366,97277.0,97276.0,0.05165469]
["bitfinex-derivatives","BTCF0:USTF0",1733072176349,0.20458483,97277.0,97276.0,0.05165469]
["bitfinex-derivatives","BTCF0:USTF0",1733072177050,0.21358483,97277.0,97276.0,0.05165469]
["bitfinex-derivatives","BTCF0:USTF0",1733072177353,0.21958483,97277.0,97276.0,0.05165469]
["bitfinex-derivatives","BTCF0:USTF0",1733072179041,0.21958483,97277.0,97276.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733072179744,0.051369,97271.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733072180045,0.20536056,97271.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733072181252,0.21336056,97271.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733072182449,0.21736056,97271.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733072184952,0.36132001,97296.0,97275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733072185253,0.63091574,97373.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733072185254,0.01218382,97307.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733072185445,0.01218382,97307.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733072185751,0.01218382,97307.0,97297.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1733072185752,0.051353,97301.0,97297.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1733072186051,0.051355,97298.0,97293.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1733072186253,0.15501335,97300.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733072186254,0.001,97296.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733072186554,0.051357,97294.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733072187049,0.15419284,97293.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733072187454,0.15419284,97293.0,97292.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733072189357,0.15719284,97293.0,97292.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733072189750,0.16419284,97293.0,97292.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733072193053,0.19459284,97293.0,97292.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733072201474,0.19459284,97293.0,97292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733072204870,0.55539284,97293.0,97292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733072205176,0.102716,97292.0,97274.0,0.412167]
["bitfinex-derivatives","BTCF0:USTF0",1733072205372,0.05983938,97284.0,97274.0,0.412167]
["bitfinex-derivatives","BTCF0:USTF0",1733072205566,0.051367,97275.0,97274.0,0.412167]
["bitfinex-derivatives","BTCF0:USTF0",1733072205967,0.20456277,97275.0,97274.0,0.412167]
["bitfinex-derivatives","BTCF0:USTF0",1733072206267,0.20456277,97275.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733072206970,0.20456277,97275.0,97274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733072207172,0.20456277,97275.0,97274.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733072207569,0.20456277,97275.0,97274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733072207770,0.20456277,97275.0,97274.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733072208276,0.20456277,97275.0,97274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733072208277,0.20756277,97275.0,97274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733072209970,0.20856277,97275.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733072223082,0.051373,97263.0,97259.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733072223289,0.051375,97259.0,97258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733072223678,0.20500931,97259.0,97258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733072224882,0.20500931,97259.0,97258.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733072225384,0.20500931,97259.0,97258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733072225579,0.20700931,97259.0,97258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733072225779,0.20700931,97259.0,97258.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733072226380,0.20700931,97259.0,97258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733072232994,0.56780931,97259.0,97258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733072264203,0.56780931,97259.0,97249.0,0.01231038]
["bitfinex-derivatives","BTCF0:USTF0",1733072264406,0.3608,97250.0,97222.0,0.09426202]
["bitfinex-derivatives","BTCF0:USTF0",1733072264600,0.3608,97223.0,97218.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733072264814,0.3109,97223.0,97218.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733072265006,0.051396,97220.0,97219.0,0.12992002]
["bitfinex-derivatives","BTCF0:USTF0",1733072265211,0.051396,97220.0,97219.0,0.00416002]
["bitfinex-derivatives","BTCF0:USTF0",1733072265405,0.20573801,97220.0,97219.0,0.00416002]
["bitfinex-derivatives","BTCF0:USTF0",1733072265909,0.56653801,97220.0,97219.0,0.00416002]
["bitfinex-derivatives","BTCF0:USTF0",1733072266203,0.56653801,97220.0,97219.0,0.12992002]
["bitfinex-derivatives","BTCF0:USTF0",1733072266609,0.56653801,97220.0,97219.0,0.00416002]
["bitfinex-derivatives","BTCF0:USTF0",1733072267201,0.57253801,97220.0,97219.0,0.00516002]
["bitfinex-derivatives","BTCF0:USTF0",1733072267612,0.57253801,97220.0,97219.0,0.13092002]
["bitfinex-derivatives","BTCF0:USTF0",1733072268015,0.57553801,97220.0,97219.0,0.13092002]
["bitfinex-derivatives","BTCF0:USTF0",1733072268212,0.57553801,97220.0,97219.0,0.18231602]
["bitfinex-derivatives","BTCF0:USTF0",1733072268515,0.52414201,97220.0,97219.0,0.18231602]
["bitfinex-derivatives","BTCF0:USTF0",1733072268703,0.16334201,97220.0,97219.0,0.18231602]
["bitfinex-derivatives","BTCF0:USTF0",1733072268910,0.11344201,97220.0,97219.0,0.18231602]
["bitfinex-derivatives","BTCF0:USTF0",1733072269107,0.06354201,97220.0,97219.0,0.18231602]
["bitfinex-derivatives","BTCF0:USTF0",1733072273716,0.01364201,97220.0,97219.0,0.18231602]
["bitfinex-derivatives","BTCF0:USTF0",1733072273912,0.3608,97224.0,97223.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1733072274304,0.51456102,97224.0,97223.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1733072275111,0.51856102,97224.0,97223.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1733072275406,0.52656102,97224.0,97223.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1733072275608,0.16576102,97224.0,97223.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1733072276517,0.13786102,97224.0,97223.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1733072277417,0.13686102,97224.0,97223.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1733072277816,0.12886102,97224.0,97223.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1733072278117,0.13086102,97224.0,97223.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1733072278519,0.12886102,97224.0,97223.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1733072278716,0.12886102,97224.0,97223.0,0.06628485]
["bitfinex-derivatives","BTCF0:USTF0",1733072279814,0.12886102,97224.0,97223.0,0.06528485]
["bitfinex-derivatives","BTCF0:USTF0",1733072280019,0.12986102,97224.0,97223.0,0.06528485]
["bitfinex-derivatives","BTCF0:USTF0",1733072280817,0.13086102,97224.0,97223.0,0.06328485]
["bitfinex-derivatives","BTCF0:USTF0",1733072281321,0.09225814,97224.0,97223.0,0.06328485]
["bitfinex-derivatives","BTCF0:USTF0",1733072281918,0.09125814,97224.0,97223.0,0.06428485]
["bitfinex-derivatives","BTCF0:USTF0",1733072282525,0.09025814,97224.0,97223.0,0.06428485]
["bitfinex-derivatives","BTCF0:USTF0",1733072283025,0.3608,97235.0,97234.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733072283217,0.3608,97235.0,97234.0,0.177148]
["bitfinex-derivatives","BTCF0:USTF0",1733072283415,0.15492472,97235.0,97234.0,0.177148]
["bitfinex-derivatives","BTCF0:USTF0",1733072283815,0.1549891,97245.0,97244.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1733072284026,0.0015433,97246.0,97244.0,0.18130302]
["bitfinex-derivatives","BTCF0:USTF0",1733072284225,0.1549891,97245.0,97244.0,0.18130302]
["bitfinex-derivatives","BTCF0:USTF0",1733072285221,0.1549891,97245.0,97244.0,0.05554302]
["bitfinex-derivatives","BTCF0:USTF0",1733072285419,0.1549891,97245.0,97244.0,0.18130302]
["bitfinex-derivatives","BTCF0:USTF0",1733072285821,0.1599891,97245.0,97244.0,0.19426146]
["bitfinex-derivatives","BTCF0:USTF0",1733072286527,0.1549891,97245.0,97244.0,0.19326146]
["bitfinex-derivatives","BTCF0:USTF0",1733072286828,0.1579891,97245.0,97244.0,0.19326146]
["bitfinex-derivatives","BTCF0:USTF0",1733072289514,0.1579891,97245.0,97244.0,0.06750146]
["bitfinex-derivatives","BTCF0:USTF0",1733072289714,0.1579891,97245.0,97244.0,0.19322146]
["bitfinex-derivatives","BTCF0:USTF0",1733072290722,0.1579891,97245.0,97244.0,0.14183846]
["bitfinex-derivatives","BTCF0:USTF0",1733072290922,0.2093721,97245.0,97239.0,0.47612]
["bitfinex-derivatives","BTCF0:USTF0",1733072291119,0.2093721,97245.0,97244.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1733072291518,0.2093721,97245.0,97239.0,0.47612]
["bitfinex-derivatives","BTCF0:USTF0",1733072291519,0.051384,97243.0,97239.0,0.47612]
["bitfinex-derivatives","BTCF0:USTF0",1733072291721,0.051384,97243.0,97240.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1733072292027,0.15327455,97242.0,97240.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1733072292223,0.20465955,97242.0,97240.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1733072292625,0.051385,97242.0,97240.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1733072292825,0.051385,97242.0,97241.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1733072293122,0.20507841,97242.0,97241.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1733072294026,0.051385,97240.0,97239.0,0.48809401]
["bitfinex-derivatives","BTCF0:USTF0",1733072294228,0.051385,97240.0,97239.0,0.61305401]
["bitfinex-derivatives","BTCF0:USTF0",1733072294229,0.412185,97240.0,97239.0,0.61305401]
["bitfinex-derivatives","BTCF0:USTF0",1733072294430,0.5673361,97240.0,97239.0,0.61305401]
["bitfinex-derivatives","BTCF0:USTF0",1733072295223,0.5673361,97240.0,97239.0,0.60108]
["bitfinex-derivatives","BTCF0:USTF0",1733072296720,0.5673361,97240.0,97239.0,0.60208]
["bitfinex-derivatives","BTCF0:USTF0",1733072297427,0.5673361,97240.0,97239.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1733072299038,0.5673361,97240.0,97239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733072299235,0.5673361,97240.0,97239.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1733072301230,0.051386,97239.0,97236.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733072301436,0.051386,97239.0,97237.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1733072301636,0.15445743,97238.0,97237.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1733072303834,0.52025743,97238.0,97237.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1733072304036,0.52825743,97238.0,97237.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1733072305838,0.52825743,97238.0,97237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733072316750,0.051394,97224.0,97222.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1733072316939,0.051396,97219.0,97218.0,0.00154284]
["bitfinex-derivatives","BTCF0:USTF0",1733072317337,0.20471106,97219.0,97218.0,0.00154284]
["bitfinex-derivatives","BTCF0:USTF0",1733072319938,0.20471106,97219.0,97218.0,0.00254284]
["bitfinex-derivatives","BTCF0:USTF0",1733072320447,0.15331506,97219.0,97218.0,0.00254284]
["bitfinex-derivatives","BTCF0:USTF0",1733072320848,0.15501783,97222.0,97221.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1733072321348,0.3608,97223.0,97221.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1733072321554,0.15450591,97222.0,97221.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1733072321955,0.15450591,97222.0,97221.0,0.177115]
["bitfinex-derivatives","BTCF0:USTF0",1733072323053,0.15550591,97222.0,97221.0,0.177115]
["bitfinex-derivatives","BTCF0:USTF0",1733072324448,0.51630591,97222.0,97221.0,0.177115]
["bitfinex-derivatives","BTCF0:USTF0",1733072332157,0.15550591,97222.0,97221.0,0.177115]
["bitfinex-derivatives","BTCF0:USTF0",1733072341267,0.15550591,97222.0,97218.0,0.02211836]
["bitfinex-derivatives","BTCF0:USTF0",1733072341477,0.051396,97219.0,97218.0,0.02211836]
["bitfinex-derivatives","BTCF0:USTF0",1733072341663,0.051396,97219.0,97218.0,0.00154284]
["bitfinex-derivatives","BTCF0:USTF0",1733072341865,0.20569824,97219.0,97218.0,0.00154284]
["bitfinex-derivatives","BTCF0:USTF0",1733072342171,0.20569824,97219.0,97218.0,0.12726284]
["bitfinex-derivatives","BTCF0:USTF0",1733072342685,0.20569824,97219.0,97218.0,0.12826284]
["bitfinex-derivatives","BTCF0:USTF0",1733072342969,0.20569824,97219.0,97218.0,0.12830284]
["bitfinex-derivatives","BTCF0:USTF0",1733072343470,0.20569824,97219.0,97218.0,0.00254284]
["bitfinex-derivatives","BTCF0:USTF0",1733072346271,0.92729824,97219.0,97218.0,0.00254284]
["bitfinex-derivatives","BTCF0:USTF0",1733072347973,0.92729824,97219.0,97218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733072348875,0.92729824,97219.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733072348876,0.051406,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733072349369,0.13840553,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733072349971,0.13940553,97201.0,97200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733072350277,0.14040553,97201.0,97200.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1733072350662,0.13940553,97201.0,97200.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733072350867,0.13840553,97201.0,97200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733072365181,0.08699953,97201.0,97200.0,0.157406]
["bitfinex-derivatives","BTCF0:USTF0",1733072365383,0.13840553,97201.0,97200.0,0.157406]
["bitfinex-derivatives","BTCF0:USTF0",1733072365582,0.051406,97201.0,97200.0,0.157406]
["bitfinex-derivatives","BTCF0:USTF0",1733072365786,0.20520435,97201.0,97200.0,0.157406]
["bitfinex-derivatives","BTCF0:USTF0",1733072367692,0.56600435,97201.0,97200.0,0.157406]
["bitfinex-derivatives","BTCF0:USTF0",1733072367891,0.56600435,97201.0,97200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733072380303,0.00084001,97235.0,97215.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733072380504,0.42063938,97270.0,97222.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1733072380694,0.42063938,97270.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733072380695,0.05138,97250.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733072381098,0.15424438,97249.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733072382397,0.15624438,97249.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733072382705,0.16024438,97249.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733072392097,0.051342,97322.0,97276.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1733072392300,0.051354,97299.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733072392700,0.15460353,97298.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733072393405,0.28028353,97298.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733072394610,0.28328353,97298.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733072395603,0.28828353,97298.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733072397911,0.33963853,97298.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733072398603,0.28828353,97298.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733072398810,0.33963853,97298.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733072405317,0.33963853,97298.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733072405318,0.051364,97280.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733072405821,0.20493743,97280.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733072406505,0.20693743,97280.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733072408412,0.20993743,97280.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733072408717,0.05571081,97280.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733072408913,0.10707481,97280.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733072409406,0.05571081,97280.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733072412521,0.05571081,97280.0,97279.0,0.54468696]
["bitfinex-derivatives","BTCF0:USTF0",1733072413319,0.05571081,97280.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733072413515,0.05571081,97280.0,97279.0,0.60707431]
["bitfinex-derivatives","BTCF0:USTF0",1733072413721,0.05571081,97280.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733072416921,0.05571081,97280.0,97279.0,0.83054348]
["bitfinex-derivatives","BTCF0:USTF0",1733072417117,0.051358,97291.0,97290.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1733072417313,0.051358,97291.0,97290.0,0.412159]
["bitfinex-derivatives","BTCF0:USTF0",1733072417516,0.20647197,97291.0,97290.0,0.412159]
["bitfinex-derivatives","BTCF0:USTF0",1733072417714,0.15511397,97291.0,97290.0,0.412159]
["bitfinex-derivatives","BTCF0:USTF0",1733072418120,0.15511397,97294.0,97292.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733072418324,0.15511397,97294.0,97293.0,0.24556849]
["bitfinex-derivatives","BTCF0:USTF0",1733072418627,0.051356,97295.0,97294.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733072418924,0.20612744,97295.0,97294.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733072419627,0.20612744,97295.0,97294.0,0.29719868]
["bitfinex-derivatives","BTCF0:USTF0",1733072420036,0.21012744,97295.0,97294.0,0.29719868]
["bitfinex-derivatives","BTCF0:USTF0",1733072420519,0.21012744,97295.0,97294.0,0.29740688]
["bitfinex-derivatives","BTCF0:USTF0",1733072420723,0.21012744,97295.0,97294.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733072420724,0.21212744,97295.0,97294.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733072422128,0.051358,97292.0,97290.0,0.412159]
["bitfinex-derivatives","BTCF0:USTF0",1733072422322,0.051358,97292.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733072422523,0.15511848,97291.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733072423432,0.15511848,97291.0,97290.0,0.412159]
["bitfinex-derivatives","BTCF0:USTF0",1733072423727,0.15711848,97291.0,97290.0,0.412159]
["bitfinex-derivatives","BTCF0:USTF0",1733072425232,0.15811848,97291.0,97290.0,0.412159]
["bitfinex-derivatives","BTCF0:USTF0",1733072430422,0.15811848,97291.0,97290.0,0.59694459]
["bitfinex-derivatives","BTCF0:USTF0",1733072431629,0.15811848,97291.0,97290.0,0.412159]
["bitfinex-derivatives","BTCF0:USTF0",1733072434224,0.20947648,97291.0,97290.0,0.412159]
["bitfinex-derivatives","BTCF0:USTF0",1733072435531,0.15811848,97291.0,97290.0,0.412159]
["bitfinex-derivatives","BTCF0:USTF0",1733072436236,0.15811848,97291.0,97290.0,0.444159]
["bitfinex-derivatives","BTCF0:USTF0",1733072439234,0.15811848,97291.0,97290.0,0.412159]
["bitfinex-derivatives","BTCF0:USTF0",1733072442233,0.11139846,97291.0,97290.0,0.412159]
["bitfinex-derivatives","BTCF0:USTF0",1733072442544,0.06035772,97291.0,97290.0,0.412159]
["bitfinex-derivatives","BTCF0:USTF0",1733072443536,0.00154207,97311.0,97310.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1733072443756,0.00154207,97311.0,97310.0,0.412148]
["bitfinex-derivatives","BTCF0:USTF0",1733072443933,0.15564292,97311.0,97310.0,0.412148]
["bitfinex-derivatives","BTCF0:USTF0",1733072444836,0.16164292,97311.0,97310.0,0.413148]
["bitfinex-derivatives","BTCF0:USTF0",1733072445538,0.17064292,97311.0,97310.0,0.414148]
["bitfinex-derivatives","BTCF0:USTF0",1733072449644,0.16910085,97311.0,97310.0,0.414148]
["bitfinex-derivatives","BTCF0:USTF0",1733072453635,0.16910085,97311.0,97310.0,0.42661627]
["bitfinex-derivatives","BTCF0:USTF0",1733072461555,0.22044885,97311.0,97310.0,0.42661627]
["bitfinex-derivatives","BTCF0:USTF0",1733072470244,0.22044885,97311.0,97310.0,0.37526827]
["bitfinex-derivatives","BTCF0:USTF0",1733072474147,0.22044885,97311.0,97310.0,0.01446827]
["bitfinex-derivatives","BTCF0:USTF0",1733072480651,0.22044885,97311.0,97310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733072487163,0.22044885,97311.0,97310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733072488761,0.16910085,97311.0,97310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733072488960,0.051342,97323.0,97315.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733072489162,0.051342,97322.0,97315.0,0.176906]
["bitfinex-derivatives","BTCF0:USTF0",1733072489365,0.15479547,97316.0,97315.0,0.176906]
["bitfinex-derivatives","BTCF0:USTF0",1733072489558,0.0959,97332.0,97315.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1733072489865,0.052874,97341.0,97334.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733072490057,0.052874,97341.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733072490459,0.2066113,97341.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733072492368,0.2066113,97341.0,97340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733072492666,0.2096113,97341.0,97340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733072492864,0.2096113,97341.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733072496371,0.1582793,97341.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733072510976,0.1567373,97341.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733072511173,0.1567373,97341.0,97337.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733072511174,0.051332,97340.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733072511472,0.15318103,97339.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733072512074,0.15318103,97339.0,97337.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733072512281,0.15318103,97339.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733072514177,0.15618103,97339.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733072518976,0.15618103,97339.0,97335.0,0.37287336]
["bitfinex-derivatives","BTCF0:USTF0",1733072519176,0.051335,97336.0,97335.0,0.37287336]
["bitfinex-derivatives","BTCF0:USTF0",1733072519685,0.20451461,97336.0,97335.0,0.37287336]
["bitfinex-derivatives","BTCF0:USTF0",1733072521678,0.20751461,97336.0,97335.0,0.37287336]
["bitfinex-derivatives","BTCF0:USTF0",1733072528885,0.20751461,97336.0,97335.0,0.42420836]
["bitfinex-derivatives","BTCF0:USTF0",1733072528886,0.15617961,97336.0,97335.0,0.42420836]
["bitfinex-derivatives","BTCF0:USTF0",1733072532689,0.15617961,97336.0,97335.0,0.37287336]
["bitfinex-derivatives","BTCF0:USTF0",1733072533089,0.15517961,97336.0,97335.0,0.37287336]
["bitfinex-derivatives","BTCF0:USTF0",1733072533796,0.15317961,97336.0,97335.0,0.37287336]
["bitfinex-derivatives","BTCF0:USTF0",1733072533989,0.15517961,97336.0,97335.0,0.37287336]
["bitfinex-derivatives","BTCF0:USTF0",1733072545593,0.15517961,97336.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733072550103,0.15517961,97336.0,97320.0,0.0599046]
["bitfinex-derivatives","BTCF0:USTF0",1733072550104,0.15517961,97336.0,97322.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1733072550398,0.05134,97325.0,97322.0,0.179702]
["bitfinex-derivatives","BTCF0:USTF0",1733072550801,0.20477313,97325.0,97322.0,0.179702]
["bitfinex-derivatives","BTCF0:USTF0",1733072551403,0.20477313,97325.0,97324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733072552304,0.20477313,97325.0,97324.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733072553906,0.20477313,97325.0,97324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733072554098,0.20477313,97325.0,97324.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733072557601,0.20477313,97325.0,97324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733072557807,0.20477313,97325.0,97324.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733072565007,0.20477313,97325.0,97324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733072575020,0.20477313,97325.0,97324.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1733072584635,0.20477313,97325.0,97324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733072589036,0.15343313,97325.0,97324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733072589837,0.051339,97327.0,97324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733072590532,0.1548549,97328.0,97324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733072590533,0.05134,97326.0,97324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733072590731,0.05134,97326.0,97324.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1733072590931,0.15419296,97325.0,97324.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1733072591732,0.15419296,97325.0,97324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733072593136,0.051343,97320.0,97319.0,9.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733072593741,0.20496762,97320.0,97319.0,9.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733072596339,0.20496762,97320.0,97319.0,0.00309219]
["bitfinex-derivatives","BTCF0:USTF0",1733072597540,0.20496762,97320.0,97319.0,0.00509219]
["bitfinex-derivatives","BTCF0:USTF0",1733072606643,0.56576762,97320.0,97319.0,0.00509219]
["bitfinex-derivatives","BTCF0:USTF0",1733072607344,0.20496762,97320.0,97319.0,0.00509219]
["bitfinex-derivatives","BTCF0:USTF0",1733072607536,0.56576762,97320.0,97319.0,0.00509219]
["bitfinex-derivatives","BTCF0:USTF0",1733072609849,0.56576762,97320.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733072609850,0.56576762,97320.0,97296.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1733072610044,0.051355,97297.0,97294.0,0.412156]
["bitfinex-derivatives","BTCF0:USTF0",1733072610243,0.051355,97297.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733072610950,0.0001112,97296.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733072611152,0.15350921,97296.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733072613953,0.15350921,97296.0,97295.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1733072614553,0.15350921,97296.0,97295.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1733072616946,0.15350921,97296.0,97295.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1733072617146,0.15550921,97296.0,97295.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1733072620863,0.051367,97275.0,97266.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1733072621055,0.051367,97275.0,97264.0,0.01234164]
["bitfinex-derivatives","BTCF0:USTF0",1733072621056,0.412167,97275.0,97264.0,0.01234164]
["bitfinex-derivatives","BTCF0:USTF0",1733072621255,0.412167,97275.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733072621450,0.56651998,97275.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733072621764,0.56651998,97275.0,97262.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733072624161,0.56651998,97275.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733072624465,0.56651998,97275.0,97263.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733072624851,0.56651998,97275.0,97274.0,0.00512891]
["bitfinex-derivatives","BTCF0:USTF0",1733072625252,0.56651998,97275.0,97274.0,0.00912891]
["bitfinex-derivatives","BTCF0:USTF0",1733072626449,0.56651998,97275.0,97274.0,0.00612891]
["bitfinex-derivatives","BTCF0:USTF0",1733072626652,0.56851998,97275.0,97274.0,0.00112891]
["bitfinex-derivatives","BTCF0:USTF0",1733072628160,0.56851998,97275.0,97274.0,0.00012891]
["bitfinex-derivatives","BTCF0:USTF0",1733072628759,0.56751998,97275.0,97274.0,0.00012891]
["bitfinex-derivatives","BTCF0:USTF0",1733072631158,0.56851998,97275.0,97274.0,0.00012891]
["bitfinex-derivatives","BTCF0:USTF0",1733072632757,0.57151998,97275.0,97274.0,0.00012891]
["bitfinex-derivatives","BTCF0:USTF0",1733072637965,0.56951998,97275.0,97274.0,0.00012891]
["bitfinex-derivatives","BTCF0:USTF0",1733072638168,0.56951998,97275.0,97274.0,0.00112891]
["bitfinex-derivatives","BTCF0:USTF0",1733072638169,0.57751998,97275.0,97274.0,0.00112891]
["bitfinex-derivatives","BTCF0:USTF0",1733072639257,0.21671998,97275.0,97274.0,0.00112891]
["bitfinex-derivatives","BTCF0:USTF0",1733072647166,0.051373,97264.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733072647563,0.20572769,97264.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733072649876,0.20772769,97264.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733072650371,0.051378,97253.0,97252.0,0.18478559]
["bitfinex-derivatives","BTCF0:USTF0",1733072650872,0.2065232,97253.0,97241.0,0.00010326]
["bitfinex-derivatives","BTCF0:USTF0",1733072651069,0.3608,97248.0,97241.0,0.00010326]
["bitfinex-derivatives","BTCF0:USTF0",1733072651274,0.0321,97247.0,97241.0,0.00010326]
["bitfinex-derivatives","BTCF0:USTF0",1733072651473,0.18535015,97247.0,97241.0,0.00010326]
["bitfinex-derivatives","BTCF0:USTF0",1733072652069,0.21865015,97247.0,97241.0,0.00010326]
["bitfinex-derivatives","BTCF0:USTF0",1733072652463,0.051384,97242.0,97241.0,0.00010326]
["bitfinex-derivatives","BTCF0:USTF0",1733072653069,0.20565397,97242.0,97241.0,0.00010326]
["bitfinex-derivatives","BTCF0:USTF0",1733072654978,0.20765397,97242.0,97241.0,0.00010326]
["bitfinex-derivatives","BTCF0:USTF0",1733072656473,0.21265397,97242.0,97241.0,0.00010326]
["bitfinex-derivatives","BTCF0:USTF0",1733072659477,0.21265397,97242.0,97241.0,0.00110326]
["bitfinex-derivatives","BTCF0:USTF0",1733072659478,0.21365397,97242.0,97241.0,0.00110326]
["bitfinex-derivatives","BTCF0:USTF0",1733072661676,0.22383754,97242.0,97241.0,0.00110326]
["bitfinex-derivatives","BTCF0:USTF0",1733072661884,0.22583754,97242.0,97241.0,0.00110326]
["bitfinex-derivatives","BTCF0:USTF0",1733072662383,0.58663754,97242.0,97241.0,0.00110326]
["bitfinex-derivatives","BTCF0:USTF0",1733072666885,0.051395,97223.0,97220.0,0.4207046]
["bitfinex-derivatives","BTCF0:USTF0",1733072667083,0.051395,97223.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733072667281,0.15380409,97222.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733072668582,0.20519909,97222.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733072668782,0.20519909,97222.0,97220.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733072668977,0.051395,97222.0,97220.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733072669179,0.15349346,97221.0,97220.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733072669390,0.15356772,97221.0,97220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733072669681,0.15356772,97221.0,97220.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733072672088,0.15356772,97221.0,97220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733072672274,0.15356772,97221.0,97220.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733072672676,0.102792,97220.0,97206.0,8.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733072672879,0.051403,97207.0,97206.0,8.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733072673284,0.20581281,97207.0,97206.0,8.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733072676484,0.20681281,97207.0,97206.0,8.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733072678187,0.20681281,97207.0,97206.0,0.0060879]
["bitfinex-derivatives","BTCF0:USTF0",1733072680496,0.20681281,97207.0,97206.0,0.19087349]
["bitfinex-derivatives","BTCF0:USTF0",1733072681295,0.20681281,97207.0,97206.0,0.0060879]
["bitfinex-derivatives","BTCF0:USTF0",1733072682490,0.21871166,97207.0,97206.0,0.0060879]
["bitfinex-derivatives","BTCF0:USTF0",1733072699101,0.20681281,97207.0,97206.0,0.0060879]
["bitfinex-derivatives","BTCF0:USTF0",1733072699298,0.15540981,97207.0,97206.0,0.0060879]
["bitfinex-derivatives","BTCF0:USTF0",1733072699503,0.15540981,97207.0,97206.0,0.25249652]
["bitfinex-derivatives","BTCF0:USTF0",1733072699804,0.15540981,97207.0,97206.0,0.1317679]
["bitfinex-derivatives","BTCF0:USTF0",1733072702021,0.15540981,97207.0,97206.0,0.1831709]
["bitfinex-derivatives","BTCF0:USTF0",1733072702908,0.03815815,97207.0,97206.0,0.1831709]
["bitfinex-derivatives","BTCF0:USTF0",1733072703800,0.03815815,97207.0,97206.0,0.2160709]
["bitfinex-derivatives","BTCF0:USTF0",1733072704007,0.03815815,97207.0,97206.0,0.46268264]
["bitfinex-derivatives","BTCF0:USTF0",1733072704310,0.03815815,97207.0,97206.0,0.2160709]
["bitfinex-derivatives","BTCF0:USTF0",1733072705607,0.03815815,97207.0,97206.0,0.0574909]
["bitfinex-derivatives","BTCF0:USTF0",1733072705806,0.03815815,97207.0,97206.0,0.1831709]
["bitfinex-derivatives","BTCF0:USTF0",1733072712108,0.03815815,97207.0,97206.0,0.0574909]
["bitfinex-derivatives","BTCF0:USTF0",1733072712310,0.08956115,97207.0,97206.0,0.0060879]
["bitfinex-derivatives","BTCF0:USTF0",1733072714722,0.08956115,97207.0,97206.0,0.0050879]
["bitfinex-derivatives","BTCF0:USTF0",1733072715309,0.08956115,97207.0,97206.0,0.0030879]
["bitfinex-derivatives","BTCF0:USTF0",1733072716415,0.08956115,97207.0,97206.0,0.0080879]
["bitfinex-derivatives","BTCF0:USTF0",1733072717217,0.08856115,97207.0,97206.0,0.0070879]
["bitfinex-derivatives","BTCF0:USTF0",1733072730220,0.10086638,97207.0,97206.0,0.0070879]
["bitfinex-derivatives","BTCF0:USTF0",1733072733727,0.04946338,97207.0,97206.0,0.0070879]
["bitfinex-derivatives","BTCF0:USTF0",1733072734031,0.04946338,97207.0,97206.0,0.4192859]
["bitfinex-derivatives","BTCF0:USTF0",1733072735226,0.03715815,97207.0,97206.0,0.4192859]
["bitfinex-derivatives","BTCF0:USTF0",1733072738331,0.03715815,97207.0,97206.0,0.4162859]
["bitfinex-derivatives","BTCF0:USTF0",1733072738525,0.03715815,97207.0,97206.0,0.4192859]
["bitfinex-derivatives","BTCF0:USTF0",1733072738928,0.03715815,97207.0,97206.0,0.43166741]
["bitfinex-derivatives","BTCF0:USTF0",1733072740736,0.03715815,97207.0,97206.0,0.55734741]
["bitfinex-derivatives","BTCF0:USTF0",1733072743639,0.03715815,97207.0,97206.0,0.5449659]
["bitfinex-derivatives","BTCF0:USTF0",1733072745536,0.3608,97248.0,97206.0,0.7935679]
["bitfinex-derivatives","BTCF0:USTF0",1733072745739,0.082483,97234.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733072746035,0.15466957,97221.0,97220.0,0.49148]
["bitfinex-derivatives","BTCF0:USTF0",1733072747542,0.15766957,97221.0,97220.0,0.49148]
["bitfinex-derivatives","BTCF0:USTF0",1733072748731,0.15766957,97221.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733072748939,0.15766957,97221.0,97220.0,0.49148]
["bitfinex-derivatives","BTCF0:USTF0",1733072750745,0.15766957,97221.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733072750938,0.15766957,97221.0,97220.0,0.49148]
["bitfinex-derivatives","BTCF0:USTF0",1733072751542,0.15766957,97221.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733072753046,0.15766957,97221.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733072753047,0.051392,97218.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733072753443,0.20572932,97218.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733072753944,0.051395,97213.0,97210.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1733072754246,0.26983695,97212.0,97210.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1733072754745,0.115995,97212.0,97210.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1733072755050,0.051396,97210.0,97208.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1733072755438,0.15516331,97209.0,97208.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1733072755638,0.15516331,97209.0,97206.0,0.3608879]
["bitfinex-derivatives","BTCF0:USTF0",1733072755849,0.15516331,97209.0,97207.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1733072755850,0.051397,97208.0,97207.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1733072756145,0.20656031,97208.0,97206.0,0.4915679]
["bitfinex-derivatives","BTCF0:USTF0",1733072757042,0.20656031,97208.0,97207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733072758339,0.20656031,97208.0,97207.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733072758931,0.20656031,97208.0,97207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733072761338,0.20656031,97208.0,97207.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733072774345,0.20656031,97208.0,97206.0,8.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733072775343,0.21870495,97208.0,97206.0,8.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733072775541,0.21870495,97208.0,97206.0,0.0030879]
["bitfinex-derivatives","BTCF0:USTF0",1733072777152,0.21870495,97208.0,97206.0,0.0050879]
["bitfinex-derivatives","BTCF0:USTF0",1733072777850,0.21870495,97208.0,97206.0,0.0030879]
["bitfinex-derivatives","BTCF0:USTF0",1733072778757,0.3608,97207.0,97206.0,0.0030879]
["bitfinex-derivatives","BTCF0:USTF0",1733072779251,0.51613607,97207.0,97206.0,0.0030879]
["bitfinex-derivatives","BTCF0:USTF0",1733072780662,0.51613607,97207.0,97206.0,0.0070879]
["bitfinex-derivatives","BTCF0:USTF0",1733072781455,0.51613607,97207.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733072781456,0.1703,97192.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733072781656,0.05142,97165.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733072781862,0.051421,97162.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733072782360,7.417e-05,97161.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733072782564,0.15538368,97161.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733072784162,0.15638368,97161.0,97160.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733072785572,0.15738368,97161.0,97160.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733072789278,0.15738368,97161.0,97160.0,0.419222]
["bitfinex-derivatives","BTCF0:USTF0",1733072789772,0.15738368,97161.0,97160.0,0.483622]
["bitfinex-derivatives","BTCF0:USTF0",1733072792677,0.15638368,97161.0,97160.0,0.483622]
["bitfinex-derivatives","BTCF0:USTF0",1733072792876,0.15738368,97161.0,97160.0,0.484622]
["bitfinex-derivatives","BTCF0:USTF0",1733072793480,0.15738368,97161.0,97160.0,0.486622]
["bitfinex-derivatives","BTCF0:USTF0",1733072794477,0.15738368,97161.0,97160.0,0.484622]
["bitfinex-derivatives","BTCF0:USTF0",1733072796387,0.051414,97176.0,97165.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1733072796578,0.051414,97176.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733072796973,0.2049735,97176.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733072797275,0.20507369,97176.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733072798185,0.15365969,97176.0,97175.0,0.412214]
["bitfinex-derivatives","BTCF0:USTF0",1733072798486,0.00010019,97176.0,97175.0,0.412214]
["bitfinex-derivatives","BTCF0:USTF0",1733072798682,0.15469745,97176.0,97175.0,0.412214]
["bitfinex-derivatives","BTCF0:USTF0",1733072799381,0.15569745,97176.0,97175.0,0.415214]
["bitfinex-derivatives","BTCF0:USTF0",1733072799774,0.15469745,97176.0,97175.0,0.415214]
["bitfinex-derivatives","BTCF0:USTF0",1733072799978,0.15469745,97176.0,97175.0,0.419214]
["bitfinex-derivatives","BTCF0:USTF0",1733072802785,0.15469745,97176.0,97175.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733072807284,0.00010019,97176.0,97175.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733072807693,0.00010019,97176.0,97175.0,0.50268]
["bitfinex-derivatives","BTCF0:USTF0",1733072813503,0.1546608,97176.0,97175.0,0.50268]
["bitfinex-derivatives","BTCF0:USTF0",1733072814401,0.1546608,97176.0,97175.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733072815796,0.1878608,97176.0,97175.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733072816001,0.1878608,97176.0,97175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733072820303,0.19993645,97176.0,97175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733072824501,0.19993645,97176.0,97168.0,0.44558013]
["bitfinex-derivatives","BTCF0:USTF0",1733072824804,0.051418,97169.0,97168.0,0.44482013]
["bitfinex-derivatives","BTCF0:USTF0",1733072825115,0.20572305,97169.0,97168.0,0.44482013]
["bitfinex-derivatives","BTCF0:USTF0",1733072825702,0.20572305,97169.0,97168.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1733072826193,0.20672305,97169.0,97168.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1733072827609,0.20672305,97169.0,97168.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1733072831508,0.20672305,97169.0,97168.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733072849535,0.20672305,97169.0,97168.0,0.00644027]
["bitfinex-derivatives","BTCF0:USTF0",1733072850029,0.20672305,97169.0,97168.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733072852224,0.34056305,97169.0,97168.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733072852524,0.86260455,97169.0,97168.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733072853631,0.051432,97142.0,97141.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733072853931,0.20551953,97142.0,97141.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733072855417,0.20651953,97142.0,97141.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733072856131,0.20651953,97142.0,97141.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1733072856132,0.20751953,97142.0,97141.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1733072858744,0.20751953,97142.0,97141.0,0.090732]
["bitfinex-derivatives","BTCF0:USTF0",1733072861127,0.15608753,97142.0,97141.0,0.090732]
["bitfinex-derivatives","BTCF0:USTF0",1733072861330,0.15608753,97142.0,97141.0,0.091148]
["bitfinex-derivatives","BTCF0:USTF0",1733072861930,0.002,97142.0,97141.0,0.091148]
["bitfinex-derivatives","BTCF0:USTF0",1733072862136,0.051421,97163.0,97141.0,0.27584062]
["bitfinex-derivatives","BTCF0:USTF0",1733072862432,0.20540717,97163.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733072862832,0.051421,97163.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733072863028,0.20569212,97163.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733072863229,0.20669212,97163.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733072863630,0.20669212,97163.0,97162.0,0.412221]
["bitfinex-derivatives","BTCF0:USTF0",1733072863631,0.05547112,97163.0,97162.0,0.412221]
["bitfinex-derivatives","BTCF0:USTF0",1733072863937,7.999e-05,97171.0,97170.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1733072864237,0.15391774,97171.0,97170.0,0.544617]
["bitfinex-derivatives","BTCF0:USTF0",1733072865054,0.15491774,97171.0,97170.0,0.544617]
["bitfinex-derivatives","BTCF0:USTF0",1733072865533,0.15391774,97171.0,97170.0,0.544617]
["bitfinex-derivatives","BTCF0:USTF0",1733072865728,0.11360808,97171.0,97170.0,0.545617]
["bitfinex-derivatives","BTCF0:USTF0",1733072866340,0.11360808,97171.0,97170.0,0.549617]
["bitfinex-derivatives","BTCF0:USTF0",1733072866932,0.11360808,97171.0,97170.0,0.417217]
["bitfinex-derivatives","BTCF0:USTF0",1733072867134,0.11360808,97171.0,97170.0,0.549617]
["bitfinex-derivatives","BTCF0:USTF0",1733072868539,0.11260808,97171.0,97170.0,0.547617]
["bitfinex-derivatives","BTCF0:USTF0",1733072868743,0.11360808,97171.0,97170.0,0.547617]
["bitfinex-derivatives","BTCF0:USTF0",1733072876244,0.11360808,97171.0,97170.0,0.415217]
["bitfinex-derivatives","BTCF0:USTF0",1733072876444,0.11360808,97171.0,97170.0,0.547577]
["bitfinex-derivatives","BTCF0:USTF0",1733072883652,0.09294313,97171.0,97170.0,0.547577]
["bitfinex-derivatives","BTCF0:USTF0",1733072889060,1e-06,97171.0,97170.0,0.547577]
["bitfinex-derivatives","BTCF0:USTF0",1733072889266,0.00010019,97176.0,97170.0,0.847577]
["bitfinex-derivatives","BTCF0:USTF0",1733072889563,0.0313,97188.0,97187.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1733072889857,0.0313,97188.0,97187.0,0.544568]
["bitfinex-derivatives","BTCF0:USTF0",1733072890058,0.18538246,97188.0,97187.0,0.544568]
["bitfinex-derivatives","BTCF0:USTF0",1733072890476,0.13541617,97188.0,97187.0,0.544568]
["bitfinex-derivatives","BTCF0:USTF0",1733072890757,0.032,97201.0,97193.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733072890965,0.032,97201.0,97200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733072891163,0.032,97201.0,97200.0,0.544561]
["bitfinex-derivatives","BTCF0:USTF0",1733072891666,0.03212971,97201.0,97200.0,0.544561]
["bitfinex-derivatives","BTCF0:USTF0",1733072892361,0.03712971,97201.0,97200.0,0.544561]
["bitfinex-derivatives","BTCF0:USTF0",1733072893254,0.04612971,97201.0,97200.0,0.544561]
["bitfinex-derivatives","BTCF0:USTF0",1733072895759,0.01412971,97201.0,97200.0,0.544561]
["bitfinex-derivatives","BTCF0:USTF0",1733072897259,0.00512971,97201.0,97200.0,0.55698694]
["bitfinex-derivatives","BTCF0:USTF0",1733072897462,0.00512971,97201.0,97200.0,0.55798694]
["bitfinex-derivatives","BTCF0:USTF0",1733072897463,0.00612971,97201.0,97200.0,0.55798694]
["bitfinex-derivatives","BTCF0:USTF0",1733072897757,0.00112971,97201.0,97200.0,0.55798694]
["bitfinex-derivatives","BTCF0:USTF0",1733072898063,0.00112971,97201.0,97200.0,0.56198694]
["bitfinex-derivatives","BTCF0:USTF0",1733072898561,0.00112971,97201.0,97200.0,0.55798694]
["bitfinex-derivatives","BTCF0:USTF0",1733072898765,0.00112971,97201.0,97200.0,0.56198694]
["bitfinex-derivatives","BTCF0:USTF0",1733072899762,0.00112971,97201.0,97200.0,0.56398694]
["bitfinex-derivatives","BTCF0:USTF0",1733072902159,0.00112971,97201.0,97200.0,0.55998694]
["bitfinex-derivatives","BTCF0:USTF0",1733072902363,0.00112971,97201.0,97200.0,0.56198694]
["bitfinex-derivatives","BTCF0:USTF0",1733072902571,0.00012971,97201.0,97200.0,0.55898694]
["bitfinex-derivatives","BTCF0:USTF0",1733072902768,0.00012971,97201.0,97200.0,0.56098694]
["bitfinex-derivatives","BTCF0:USTF0",1733072904068,0.00012971,97201.0,97200.0,0.56002694]
["bitfinex-derivatives","BTCF0:USTF0",1733072912071,0.00012971,97201.0,97200.0,0.74451376]
["bitfinex-derivatives","BTCF0:USTF0",1733072912374,0.00012971,97201.0,97200.0,0.56002694]
["bitfinex-derivatives","BTCF0:USTF0",1733072912564,0.00012971,97201.0,97200.0,0.74451376]
["bitfinex-derivatives","BTCF0:USTF0",1733072913471,0.00012971,97201.0,97200.0,0.56002694]
["bitfinex-derivatives","BTCF0:USTF0",1733072923269,0.00012971,97201.0,97200.0,0.19922694]
["bitfinex-derivatives","BTCF0:USTF0",1733072923470,0.00012971,97201.0,97200.0,0.56002694]
["bitfinex-derivatives","BTCF0:USTF0",1733072926181,0.00012971,97201.0,97200.0,0.56086694]
["bitfinex-derivatives","BTCF0:USTF0",1733072928078,0.00012971,97201.0,97200.0,0.74535376]
["bitfinex-derivatives","BTCF0:USTF0",1733072928282,0.00012971,97201.0,97200.0,0.56086694]
["bitfinex-derivatives","BTCF0:USTF0",1733072928474,0.00012971,97201.0,97200.0,0.74535376]
["bitfinex-derivatives","BTCF0:USTF0",1733072929177,0.00012971,97201.0,97200.0,0.56086694]
["bitfinex-derivatives","BTCF0:USTF0",1733072938393,0.00012971,97201.0,97200.0,0.74535376]
["bitfinex-derivatives","BTCF0:USTF0",1733072938782,0.00012971,97201.0,97200.0,0.56086694]
["bitfinex-derivatives","BTCF0:USTF0",1733072946690,0.00012971,97201.0,97200.0,0.74535376]
["bitfinex-derivatives","BTCF0:USTF0",1733072947696,0.00012971,97201.0,97200.0,0.56086694]
["bitfinex-derivatives","BTCF0:USTF0",1733072948196,0.00012971,97201.0,97200.0,0.74604466]
["bitfinex-derivatives","BTCF0:USTF0",1733072949497,0.15392513,97201.0,97200.0,0.56086694]
["bitfinex-derivatives","BTCF0:USTF0",1733072953406,0.15392513,97201.0,97200.0,0.74604466]
["bitfinex-derivatives","BTCF0:USTF0",1733072953895,0.15392513,97201.0,97200.0,0.74598109]
["bitfinex-derivatives","BTCF0:USTF0",1733072954200,0.15392513,97201.0,97200.0,0.56086694]
["bitfinex-derivatives","BTCF0:USTF0",1733072956893,0.00012971,97201.0,97200.0,0.80726756]
["bitfinex-derivatives","BTCF0:USTF0",1733072957092,0.00012971,97201.0,97200.0,0.56086694]
["bitfinex-derivatives","BTCF0:USTF0",1733072964994,0.00012971,97201.0,97200.0,0.56096596]
["bitfinex-derivatives","BTCF0:USTF0",1733072966500,0.00012971,97201.0,97200.0,0.58153844]
["bitfinex-derivatives","BTCF0:USTF0",1733072969907,0.00012971,97201.0,97200.0,0.82817439]
["bitfinex-derivatives","BTCF0:USTF0",1733072970204,0.00012971,97201.0,97200.0,0.58153844]
["bitfinex-derivatives","BTCF0:USTF0",1733072970705,0.00012971,97201.0,97200.0,0.57981844]
["bitfinex-derivatives","BTCF0:USTF0",1733072971702,0.00012971,97201.0,97200.0,0.76469419]
["bitfinex-derivatives","BTCF0:USTF0",1733072971904,0.00012971,97201.0,97200.0,0.57981844]
["bitfinex-derivatives","BTCF0:USTF0",1733072972205,0.00012971,97201.0,97200.0,0.76469435]
["bitfinex-derivatives","BTCF0:USTF0",1733072972702,0.00012971,97201.0,97200.0,0.57981844]
["bitfinex-derivatives","BTCF0:USTF0",1733072973107,0.00012971,97201.0,97200.0,0.76469557]
["bitfinex-derivatives","BTCF0:USTF0",1733072976806,0.00012971,97201.0,97200.0,0.57981844]
["bitfinex-derivatives","BTCF0:USTF0",1733072977705,0.0305,97214.0,97210.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1733072977898,0.0305,97214.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733072978308,0.18456399,97214.0,97211.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1733072978506,0.18456399,97214.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733072978810,0.18656399,97214.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733072979103,0.18756399,97214.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733072979304,0.18556399,97214.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733072979504,0.18756399,97214.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733072980309,0.18856399,97214.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733072982720,0.18756399,97214.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733072983011,0.18856399,97214.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733072983514,0.18856399,97214.0,97213.0,0.37315598]
["bitfinex-derivatives","BTCF0:USTF0",1733072984009,0.18856399,97214.0,97213.0,0.42454998]
["bitfinex-derivatives","BTCF0:USTF0",1733072987019,0.18856399,97214.0,97213.0,0.60942711]
["bitfinex-derivatives","BTCF0:USTF0",1733072989410,0.18856399,97214.0,97213.0,0.42454998]
["bitfinex-derivatives","BTCF0:USTF0",1733072996819,0.18856399,97214.0,97213.0,0.55438998]
["bitfinex-derivatives","BTCF0:USTF0",1733073000321,0.18856399,97214.0,97213.0,0.73948379]
["bitfinex-derivatives","BTCF0:USTF0",1733073000515,0.18856399,97214.0,97213.0,0.55438998]
["bitfinex-derivatives","BTCF0:USTF0",1733073000516,0.15806399,97214.0,97213.0,0.55438998]
["bitfinex-derivatives","BTCF0:USTF0",1733073000715,0.004,97214.0,97213.0,0.55438998]
["bitfinex-derivatives","BTCF0:USTF0",1733073000916,0.004,97214.0,97213.0,1.02437089]
["bitfinex-derivatives","BTCF0:USTF0",1733073001311,0.004,97214.0,97213.0,0.55438998]
["bitfinex-derivatives","BTCF0:USTF0",1733073001516,0.004,97214.0,97213.0,0.86275206]
["bitfinex-derivatives","BTCF0:USTF0",1733073001717,0.004,97214.0,97213.0,0.55438998]
["bitfinex-derivatives","BTCF0:USTF0",1733073012323,0.004,97214.0,97213.0,0.57496153]
["bitfinex-derivatives","BTCF0:USTF0",1733073013134,0.004,97214.0,97213.0,0.93576153]
["bitfinex-derivatives","BTCF0:USTF0",1733073014131,0.004,97214.0,97213.0,0.80592153]
["bitfinex-derivatives","BTCF0:USTF0",1733073014324,0.004,97214.0,97213.0,0.93576153]
["bitfinex-derivatives","BTCF0:USTF0",1733073016538,0.004,97214.0,97213.0,0.80592153]
["bitfinex-derivatives","BTCF0:USTF0",1733073016725,0.004,97214.0,97213.0,0.93520153]
["bitfinex-derivatives","BTCF0:USTF0",1733073018534,0.001,97214.0,97213.0,0.93520153]
["bitfinex-derivatives","BTCF0:USTF0",1733073020232,0.0307,97228.0,97213.0,0.88380753]
["bitfinex-derivatives","BTCF0:USTF0",1733073020427,0.0307,97228.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733073020731,0.18405478,97228.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733073021933,0.19105478,97228.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733073023430,0.19105478,97228.0,97220.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1733073023431,0.05139,97221.0,97220.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1733073023944,0.20465075,97221.0,97220.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1733073024230,0.20465075,97221.0,97219.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1733073024741,0.20665075,97221.0,97219.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1733073025236,0.051391,97220.0,97219.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1733073025634,0.20658031,97220.0,97219.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1733073026929,0.20758031,97220.0,97219.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1733073027128,0.15618931,97220.0,97214.0,0.180674]
["bitfinex-derivatives","BTCF0:USTF0",1733073027332,0.051394,97215.0,97214.0,0.180674]
["bitfinex-derivatives","BTCF0:USTF0",1733073027936,0.20602011,97215.0,97214.0,0.180674]
["bitfinex-derivatives","BTCF0:USTF0",1733073028331,0.20602011,97215.0,97214.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1733073028537,0.051395,97212.0,97210.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1733073028736,0.0305,97211.0,97210.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1733073029035,0.18400118,97211.0,97210.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1733073031031,0.18400118,97211.0,97204.0,0.01230124]
["bitfinex-derivatives","BTCF0:USTF0",1733073031238,0.051397,97208.0,97207.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1733073031634,0.20644252,97208.0,97200.0,0.06000362]
["bitfinex-derivatives","BTCF0:USTF0",1733073031838,0.20644252,97208.0,97207.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1733073032930,0.20644252,97208.0,97203.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1733073033130,0.20644252,97208.0,97205.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1733073034234,0.051398,97207.0,97205.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1733073034542,0.1533973,97206.0,97205.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1733073035345,0.1533973,97206.0,97205.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1733073035738,0.1533973,97206.0,97205.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1733073035944,0.1533973,97206.0,97205.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1733073037341,0.1533973,97206.0,97205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733073039035,0.1533973,97206.0,97205.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1733073041342,0.1533973,97206.0,97205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733073041542,0.1533973,97206.0,97205.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1733073042250,0.1533973,97206.0,97205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733073042452,0.1533973,97206.0,97205.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1733073043152,0.1533973,97206.0,97205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733073052356,0.2604119,97206.0,97205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733073052551,0.2604119,97206.0,97205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733073052753,0.2634119,97206.0,97205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733073053149,0.051401,97201.0,97200.0,9.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733073053347,0.412201,97201.0,97200.0,9.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733073053551,0.56687037,97201.0,97200.0,9.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733073054650,0.57387037,97201.0,97200.0,9.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733073054849,0.57284404,97201.0,97200.0,9.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733073055448,0.69484478,97201.0,97200.0,9.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733073056257,0.05141,97184.0,97183.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733073056652,0.3135888,97184.0,97183.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733073057159,0.3137039,97184.0,97183.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733073057652,0.3137039,97184.0,97183.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733073057852,0.3137039,97184.0,97183.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733073059059,0.2437039,97184.0,97183.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733073059263,0.2951139,97184.0,97183.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733073060655,0.3072742,97184.0,97183.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733073061361,0.1987447,97184.0,97183.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733073069063,0.1865844,97184.0,97183.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733073069456,0.1351744,97184.0,97183.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733073069858,0.1351744,97184.0,97183.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1733073070255,0.0852744,97184.0,97183.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1733073070466,0.0539744,97184.0,97183.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1733073070759,0.00397538,97184.0,97183.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1733073070967,0.051402,97199.0,97183.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1733073071151,0.051402,97199.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733073071359,0.15439136,97198.0,97196.0,0.12816]
["bitfinex-derivatives","BTCF0:USTF0",1733073074263,0.005,97198.0,97196.0,0.12816]
["bitfinex-derivatives","BTCF0:USTF0",1733073074662,0.15369913,97197.0,97196.0,0.12816]
["bitfinex-derivatives","BTCF0:USTF0",1733073076258,0.15869913,97197.0,97196.0,0.12816]
["bitfinex-derivatives","BTCF0:USTF0",1733073076462,0.15869913,97197.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733073076771,0.15869913,97197.0,97196.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1733073078270,0.16069913,97197.0,97196.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1733073078763,0.16069913,97197.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733073078764,0.21210213,97197.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733073078956,0.0325,97196.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733073079162,0.0325,97196.0,97195.0,0.48964]
["bitfinex-derivatives","BTCF0:USTF0",1733073079368,0.1866095,97196.0,97195.0,0.48964]
["bitfinex-derivatives","BTCF0:USTF0",1733073080160,0.1541095,97196.0,97195.0,0.48964]
["bitfinex-derivatives","BTCF0:USTF0",1733073080467,0.1591095,97196.0,97195.0,0.48964]
["bitfinex-derivatives","BTCF0:USTF0",1733073082570,0.1611095,97196.0,97195.0,0.48964]
["bitfinex-derivatives","BTCF0:USTF0",1733073091377,0.00060001,97214.0,97195.0,0.48964]
["bitfinex-derivatives","BTCF0:USTF0",1733073091577,0.0309,97223.0,97210.0,0.412196]
["bitfinex-derivatives","BTCF0:USTF0",1733073091782,0.0309,97223.0,97210.0,0.541036]
["bitfinex-derivatives","BTCF0:USTF0",1733073091983,0.18629133,97211.0,97210.0,0.541036]
["bitfinex-derivatives","BTCF0:USTF0",1733073092184,0.15429133,97211.0,97210.0,0.541036]
["bitfinex-derivatives","BTCF0:USTF0",1733073092778,0.16029133,97211.0,97210.0,0.541036]
["bitfinex-derivatives","BTCF0:USTF0",1733073093486,0.16529133,97211.0,97210.0,0.542036]
["bitfinex-derivatives","BTCF0:USTF0",1733073094688,0.16929133,97211.0,97210.0,0.542036]
["bitfinex-derivatives","BTCF0:USTF0",1733073097785,0.16929133,97211.0,97210.0,0.49064]
["bitfinex-derivatives","BTCF0:USTF0",1733073105297,0.16929133,97211.0,97210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733073105489,0.16929133,97211.0,97210.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1733073106396,0.16929133,97211.0,97210.0,0.49072]
["bitfinex-derivatives","BTCF0:USTF0",1733073110798,0.16929133,97211.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733073111100,0.16929133,97211.0,97210.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1733073114198,0.16929133,97211.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733073114496,0.0921046,97210.0,97199.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1733073114695,0.051401,97201.0,97199.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1733073114895,0.0629,97200.0,97199.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1733073115094,0.2173723,97200.0,97199.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1733073115401,0.2173723,97200.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733073115702,0.2173723,97200.0,97199.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1733073115703,0.2687743,97200.0,97199.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1733073117798,0.2747743,97200.0,97199.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1733073118202,0.2777743,97200.0,97199.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1733073120702,0.2777743,97200.0,97199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733073120896,0.2777743,97200.0,97199.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1733073121098,0.2263723,97200.0,97199.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1733073128701,0.2263723,97200.0,97199.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1733073131913,0.2253723,97200.0,97199.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1733073132715,0.2233723,97200.0,97199.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1733073133207,0.2747733,97200.0,97199.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1733073133402,0.2727733,97200.0,97199.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1733073133601,0.2747733,97200.0,97199.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1733073137013,0.2233723,97200.0,97199.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1733073137606,0.051402,97199.0,97196.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1733073138017,0.15481952,97198.0,97196.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1733073138216,0.20622152,97198.0,97196.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1733073138418,0.051402,97198.0,97196.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1733073138717,0.15384544,97197.0,97196.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1733073139108,0.15384544,97197.0,97194.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1733073139315,0.15384544,97197.0,97195.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1733073140319,0.15684544,97197.0,97195.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1733073140917,0.15684544,97197.0,97195.0,0.179324]
["bitfinex-derivatives","BTCF0:USTF0",1733073145622,0.15684544,97197.0,97196.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1733073146614,0.15584544,97197.0,97196.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1733073146920,0.15584544,97197.0,97195.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1733073146921,0.20824844,97197.0,97195.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1733073147309,0.15684544,97197.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733073147510,0.15684544,97197.0,97189.0,0.48872]
["bitfinex-derivatives","BTCF0:USTF0",1733073147511,0.15484544,97197.0,97189.0,0.48872]
["bitfinex-derivatives","BTCF0:USTF0",1733073147724,0.051404,97196.0,97192.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733073148016,0.15523505,97195.0,97192.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733073148217,0.23663905,97195.0,97192.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733073148613,0.081404,97195.0,97192.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733073148918,0.15473933,97194.0,97192.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733073150016,0.20614433,97194.0,97192.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733073152022,0.20714433,97194.0,97192.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733073153330,0.56794433,97194.0,97192.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733073155826,0.51653933,97194.0,97192.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733073160928,0.51653933,97194.0,97189.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1733073161238,0.051406,97191.0,97189.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1733073161526,0.15491527,97190.0,97189.0,0.179327]
["bitfinex-derivatives","BTCF0:USTF0",1733073162124,0.15491527,97190.0,97189.0,0.180327]
["bitfinex-derivatives","BTCF0:USTF0",1733073163628,0.15491527,97190.0,97189.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733073163837,0.15491527,97190.0,97189.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1733073164223,0.15491527,97190.0,97189.0,0.181327]
["bitfinex-derivatives","BTCF0:USTF0",1733073164528,0.15491527,97190.0,97189.0,0.180327]
["bitfinex-derivatives","BTCF0:USTF0",1733073164734,0.15491527,97190.0,97189.0,0.181327]
["bitfinex-derivatives","BTCF0:USTF0",1733073167632,0.1549977,97193.0,97189.0,0.181327]
["bitfinex-derivatives","BTCF0:USTF0",1733073167832,0.1549977,97193.0,97190.0,0.18509117]
["bitfinex-derivatives","BTCF0:USTF0",1733073168032,0.1549977,97194.0,97190.0,0.18509117]
["bitfinex-derivatives","BTCF0:USTF0",1733073168236,0.40370988,97195.0,97190.0,0.18509117]
["bitfinex-derivatives","BTCF0:USTF0",1733073168437,0.1549977,97194.0,97191.0,0.18509117]
["bitfinex-derivatives","BTCF0:USTF0",1733073168635,0.1549977,97194.0,97190.0,0.18509117]
["bitfinex-derivatives","BTCF0:USTF0",1733073168829,0.1549977,97194.0,97189.0,0.180327]
["bitfinex-derivatives","BTCF0:USTF0",1733073168830,0.1549977,97194.0,97191.0,0.18509117]
["bitfinex-derivatives","BTCF0:USTF0",1733073169335,0.1549977,97194.0,97190.0,0.18509117]
["bitfinex-derivatives","BTCF0:USTF0",1733073169534,0.1549977,97194.0,97191.0,0.18509117]
["bitfinex-derivatives","BTCF0:USTF0",1733073170040,0.051405,97193.0,97191.0,0.18509117]
["bitfinex-derivatives","BTCF0:USTF0",1733073170434,0.051405,97193.0,97190.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1733073170435,0.15344275,97192.0,97190.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1733073171832,0.20484875,97192.0,97190.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1733073172237,0.051406,97192.0,97190.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1733073172434,0.15355695,97191.0,97190.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1733073172640,0.051407,97190.0,97189.0,0.18511528]
["bitfinex-derivatives","BTCF0:USTF0",1733073172841,0.051407,97190.0,97188.0,0.18511528]
["bitfinex-derivatives","BTCF0:USTF0",1733073173141,0.051408,97188.0,97187.0,0.18511528]
["bitfinex-derivatives","BTCF0:USTF0",1733073173530,0.20529426,97188.0,97187.0,0.18511528]
["bitfinex-derivatives","BTCF0:USTF0",1733073174443,0.20529426,97188.0,97187.0,0.18711528]
["bitfinex-derivatives","BTCF0:USTF0",1733073174631,0.20529426,97188.0,97187.0,0.18811528]
["bitfinex-derivatives","BTCF0:USTF0",1733073175646,0.20529426,97188.0,97187.0,0.18813813]
["bitfinex-derivatives","BTCF0:USTF0",1733073176448,0.20529426,97188.0,97187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733073176642,0.20529426,97188.0,97187.0,0.18814914]
["bitfinex-derivatives","BTCF0:USTF0",1733073176845,0.20529426,97188.0,97187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733073182347,0.20529426,97188.0,97187.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1733073185155,0.15388626,97188.0,97187.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1733073185537,0.15526087,97194.0,97187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733073185741,0.15526087,97194.0,97193.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733073185942,0.39140001,97195.0,97193.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733073186249,0.15393912,97194.0,97193.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733073186951,0.15493912,97194.0,97193.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733073202961,0.15493912,97194.0,97193.0,0.29811336]
["bitfinex-derivatives","BTCF0:USTF0",1733073203650,0.15493912,97194.0,97193.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733073207158,0.15493912,97194.0,97193.0,0.412205]
["bitfinex-derivatives","BTCF0:USTF0",1733073209564,0.15493912,97194.0,97193.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733073210764,0.15493912,97194.0,97193.0,0.23633676]
["bitfinex-derivatives","BTCF0:USTF0",1733073211151,0.15493912,97194.0,97193.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733073211559,0.15493912,97194.0,97193.0,0.23633676]
["bitfinex-derivatives","BTCF0:USTF0",1733073212870,0.15493912,97194.0,97193.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733073213260,0.15493912,97194.0,97193.0,0.23633616]
["bitfinex-derivatives","BTCF0:USTF0",1733073216768,0.15493912,97194.0,97193.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733073224475,0.15493912,97194.0,97193.0,0.178085]
["bitfinex-derivatives","BTCF0:USTF0",1733073228783,0.15493912,97194.0,97193.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1733073229679,0.15493912,97194.0,97193.0,0.37351371]
["bitfinex-derivatives","BTCF0:USTF0",1733073229878,0.15493912,97194.0,97193.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1733073230175,0.15493912,97194.0,97191.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1733073230475,0.0304,97193.0,97192.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1733073230875,0.18534518,97193.0,97192.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1733073232382,0.18634518,97193.0,97192.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1733073233780,0.001,97193.0,97192.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1733073234280,0.001,97193.0,97192.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1733073237486,0.051396,97210.0,97203.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1733073237678,0.051397,97209.0,97204.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1733073237880,0.20649549,97209.0,97204.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1733073238180,0.051397,97209.0,97204.0,0.178079]
["bitfinex-derivatives","BTCF0:USTF0",1733073238482,0.15509849,97208.0,97204.0,0.178079]
["bitfinex-derivatives","BTCF0:USTF0",1733073238683,0.15509849,97208.0,97204.0,0.179079]
["bitfinex-derivatives","BTCF0:USTF0",1733073240282,0.15809849,97208.0,97204.0,0.179079]
["bitfinex-derivatives","BTCF0:USTF0",1733073241487,0.16409849,97208.0,97204.0,0.179079]
["bitfinex-derivatives","BTCF0:USTF0",1733073241879,0.16409849,97208.0,97207.0,0.18495997]
["bitfinex-derivatives","BTCF0:USTF0",1733073242880,0.15809849,97208.0,97207.0,0.18495997]
["bitfinex-derivatives","BTCF0:USTF0",1733073243077,0.16609849,97208.0,97207.0,0.18595997]
["bitfinex-derivatives","BTCF0:USTF0",1733073243282,0.16309849,97208.0,97207.0,0.18595997]
["bitfinex-derivatives","BTCF0:USTF0",1733073243478,0.16709849,97208.0,97207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733073244985,0.52789849,97208.0,97207.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1733073245375,0.52789849,97208.0,97207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733073251787,0.54029757,97208.0,97207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733073267986,0.051406,97191.0,97190.0,0.18495997]
["bitfinex-derivatives","BTCF0:USTF0",1733073268189,0.051398,97207.0,97188.0,0.18504579]
["bitfinex-derivatives","BTCF0:USTF0",1733073268190,0.051407,97190.0,97188.0,0.18504579]
["bitfinex-derivatives","BTCF0:USTF0",1733073268396,0.051407,97190.0,97188.0,0.23645279]
["bitfinex-derivatives","BTCF0:USTF0",1733073268584,0.15490672,97189.0,97188.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1733073268895,0.15490672,97189.0,97188.0,0.31172579]
["bitfinex-derivatives","BTCF0:USTF0",1733073269293,0.15490672,97189.0,97188.0,0.18504579]
["bitfinex-derivatives","BTCF0:USTF0",1733073269490,0.15490672,97189.0,97188.0,0.31172579]
["bitfinex-derivatives","BTCF0:USTF0",1733073270094,0.15490672,97189.0,97188.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1733073270797,0.15490672,97189.0,97188.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1733073271998,0.15490672,97189.0,97188.0,0.540888]
["bitfinex-derivatives","BTCF0:USTF0",1733073272403,0.15458381,97194.0,97190.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1733073272701,0.0635,97199.0,97188.0,0.48948]
["bitfinex-derivatives","BTCF0:USTF0",1733073272702,0.15458381,97189.0,97188.0,0.541728]
["bitfinex-derivatives","BTCF0:USTF0",1733073272894,0.15498169,97194.0,97193.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733073273198,0.15498169,97194.0,97188.0,0.48948]
["bitfinex-derivatives","BTCF0:USTF0",1733073273199,0.15498169,97196.0,97195.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1733073273407,0.15498169,97201.0,97198.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1733073273609,0.051399,97205.0,97195.0,0.178084]
["bitfinex-derivatives","BTCF0:USTF0",1733073273610,0.15498169,97196.0,97195.0,0.178084]
["bitfinex-derivatives","BTCF0:USTF0",1733073273809,0.051399,97205.0,97195.0,0.178084]
["bitfinex-derivatives","BTCF0:USTF0",1733073273810,0.15498169,97197.0,97195.0,0.178084]
["bitfinex-derivatives","BTCF0:USTF0",1733073274104,0.051399,97205.0,97198.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1733073274300,0.051399,97205.0,97195.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1733073274490,0.155115,97203.0,97199.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1733073274693,0.155115,97204.0,97199.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1733073274903,0.051399,97205.0,97200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733073275093,0.1537239,97204.0,97200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733073276093,0.1537239,97204.0,97203.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1733073276395,0.1537239,97204.0,97203.0,0.17808]
["bitfinex-derivatives","BTCF0:USTF0",1733073276795,0.051397,97209.0,97206.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1733073276796,0.15369997,97208.0,97206.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1733073276987,0.051397,97209.0,97206.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1733073277191,0.051397,97209.0,97206.0,0.23644379]
["bitfinex-derivatives","BTCF0:USTF0",1733073277406,0.1543039,97208.0,97206.0,0.23644379]
["bitfinex-derivatives","BTCF0:USTF0",1733073277701,0.1543039,97208.0,97206.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1733073279302,0.1543039,97208.0,97206.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733073279902,0.1583039,97208.0,97206.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1733073280103,0.1663039,97208.0,97206.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733073290103,0.1663039,97208.0,97206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733073290310,0.1663039,97208.0,97207.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1733073292111,0.1583039,97208.0,97207.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733073292300,0.1663039,97208.0,97207.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733073292501,0.1663039,97208.0,97207.0,0.413198]
["bitfinex-derivatives","BTCF0:USTF0",1733073306114,0.1663039,97208.0,97207.0,0.540198]
["bitfinex-derivatives","BTCF0:USTF0",1733073306922,0.1663039,97208.0,97207.0,0.413198]
["bitfinex-derivatives","BTCF0:USTF0",1733073307119,0.1663039,97208.0,97207.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733073307323,0.2177009,97208.0,97207.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1733073309720,0.2177009,97208.0,97207.0,0.179398]
["bitfinex-derivatives","BTCF0:USTF0",1733073310430,0.1663039,97208.0,97207.0,0.179398]
["bitfinex-derivatives","BTCF0:USTF0",1733073312218,0.1663039,97208.0,97207.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1733073312430,0.2177009,97208.0,97207.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1733073314322,0.2177009,97208.0,97207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733073314625,0.2177009,97208.0,97207.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1733073315628,0.2177009,97208.0,97207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733073315816,0.2177009,97208.0,97207.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1733073318831,0.2177009,97208.0,97207.0,0.31309748]
["bitfinex-derivatives","BTCF0:USTF0",1733073321033,0.2177009,97208.0,97207.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1733073321238,0.1663039,97208.0,97207.0,0.31309748]
["bitfinex-derivatives","BTCF0:USTF0",1733073321735,0.1663039,97208.0,97207.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1733073321943,0.1663039,97208.0,97207.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1733073323534,0.1613039,97208.0,97207.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1733073324726,0.1583039,97208.0,97207.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1733073325736,0.1603039,97208.0,97207.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1733073326442,0.1593039,97208.0,97207.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1733073326638,0.1613039,97208.0,97207.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1733073326836,0.1613039,97208.0,97207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733073327136,0.1613039,97208.0,97207.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1733073328836,0.5221039,97208.0,97207.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1733073329039,0.5221039,97208.0,97182.0,0.18507891]
["bitfinex-derivatives","BTCF0:USTF0",1733073329040,0.051408,97190.0,97189.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1733073329230,0.051408,97190.0,97189.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1733073329431,0.2067425,97190.0,97189.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1733073330231,0.2067425,97190.0,97189.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1733073330431,0.2067425,97190.0,97189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733073331136,0.2067425,97190.0,97184.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1733073331137,0.051411,97181.0,97180.0,0.18507891]
["bitfinex-derivatives","BTCF0:USTF0",1733073331341,0.051413,97178.0,97176.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733073331540,0.0322,97177.0,97176.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733073331842,0.18691554,97177.0,97176.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733073332341,0.21721554,97177.0,97176.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733073332935,0.21821554,97177.0,97176.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1733073333340,0.21921554,97177.0,97176.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1733073334237,0.25081554,97177.0,97176.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1733073335045,0.24981554,97177.0,97176.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1733073336545,0.21951554,97177.0,97176.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1733073346558,0.15571554,97177.0,97176.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1733073351956,0.00134911,97177.0,97176.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1733073352154,0.051402,97200.0,97194.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1733073352353,0.051402,97200.0,97195.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1733073352563,0.15424423,97196.0,97195.0,0.178843]
["bitfinex-derivatives","BTCF0:USTF0",1733073354668,0.15724423,97196.0,97195.0,0.178843]
["bitfinex-derivatives","BTCF0:USTF0",1733073355370,0.15824423,97196.0,97195.0,0.178843]
["bitfinex-derivatives","BTCF0:USTF0",1733073355961,0.15824423,97196.0,97195.0,0.174843]
["bitfinex-derivatives","BTCF0:USTF0",1733073356665,0.15524423,97196.0,97195.0,0.174843]
["bitfinex-derivatives","BTCF0:USTF0",1733073356968,0.15724423,97196.0,97195.0,0.174843]
["bitfinex-derivatives","BTCF0:USTF0",1733073360266,0.15724423,97196.0,97195.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1733073360468,0.15724423,97196.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733073360771,0.15724423,97196.0,97191.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1733073360968,0.051406,97192.0,97191.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1733073361369,0.20566064,97192.0,97191.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1733073363267,0.15425464,97192.0,97191.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1733073363664,0.051405,97193.0,97191.0,0.178806]
["bitfinex-derivatives","BTCF0:USTF0",1733073364071,0.15370715,97192.0,97191.0,0.178806]
["bitfinex-derivatives","BTCF0:USTF0",1733073364578,0.051406,97191.0,97190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733073364768,0.115206,97191.0,97190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733073364970,0.26887438,97191.0,97190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733073365474,0.26887438,97191.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733073367076,0.26887438,97191.0,97190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733073373574,0.21746838,97191.0,97190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733073374275,0.21746838,97191.0,97190.0,0.54644518]
["bitfinex-derivatives","BTCF0:USTF0",1733073374478,0.21746838,97191.0,97190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733073374674,0.21746838,97191.0,97190.0,0.54644518]
["bitfinex-derivatives","BTCF0:USTF0",1733073375075,0.21746838,97191.0,97190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733073375275,0.21746838,97191.0,97190.0,0.54644518]
["bitfinex-derivatives","BTCF0:USTF0",1733073375780,0.21746838,97191.0,97190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733073376079,0.21746838,97191.0,97190.0,0.54644518]
["bitfinex-derivatives","BTCF0:USTF0",1733073376284,0.15366838,97191.0,97190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733073376676,0.154402,97196.0,97195.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1733073376876,0.154402,97196.0,97195.0,0.23630857]
["bitfinex-derivatives","BTCF0:USTF0",1733073377077,0.00154393,97197.0,97195.0,0.36370857]
["bitfinex-derivatives","BTCF0:USTF0",1733073377285,0.15425593,97196.0,97195.0,0.36370857]
["bitfinex-derivatives","BTCF0:USTF0",1733073377583,0.15425593,97196.0,97195.0,0.178804]
["bitfinex-derivatives","BTCF0:USTF0",1733073378084,0.15425593,97196.0,97195.0,0.36374113]
["bitfinex-derivatives","BTCF0:USTF0",1733073378279,0.15625593,97196.0,97195.0,0.178804]
["bitfinex-derivatives","BTCF0:USTF0",1733073379077,0.15625593,97196.0,97195.0,0.36377287]
["bitfinex-derivatives","BTCF0:USTF0",1733073379385,0.15625593,97196.0,97195.0,0.178804]
["bitfinex-derivatives","BTCF0:USTF0",1733073380281,0.15625593,97196.0,97195.0,0.36380213]
["bitfinex-derivatives","BTCF0:USTF0",1733073381485,0.15625593,97196.0,97195.0,0.178804]
["bitfinex-derivatives","BTCF0:USTF0",1733073388277,0.15625593,97196.0,97195.0,0.539604]
["bitfinex-derivatives","BTCF0:USTF0",1733073389591,0.15625593,97196.0,97195.0,1.00969386]
["bitfinex-derivatives","BTCF0:USTF0",1733073391079,0.15625593,97196.0,97195.0,0.84781656]
["bitfinex-derivatives","BTCF0:USTF0",1733073391893,0.15625593,97196.0,97195.0,0.539604]
["bitfinex-derivatives","BTCF0:USTF0",1733073397482,0.15625593,97196.0,97195.0,0.412204]
["bitfinex-derivatives","BTCF0:USTF0",1733073397691,0.15625593,97196.0,97195.0,0.538884]
["bitfinex-derivatives","BTCF0:USTF0",1733073398882,0.15625593,97196.0,97195.0,0.412204]
["bitfinex-derivatives","BTCF0:USTF0",1733073399091,0.20765893,97196.0,97195.0,0.538884]
["bitfinex-derivatives","BTCF0:USTF0",1733073405395,0.20765893,97196.0,97195.0,0.48748]
["bitfinex-derivatives","BTCF0:USTF0",1733073405592,0.20765893,97196.0,97195.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1733073405794,0.20765893,97196.0,97195.0,0.31162608]
["bitfinex-derivatives","BTCF0:USTF0",1733073406100,0.20765893,97196.0,97195.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1733073406397,0.20765893,97196.0,97195.0,0.31162608]
["bitfinex-derivatives","BTCF0:USTF0",1733073406997,0.051404,97194.0,97193.0,0.18494608]
["bitfinex-derivatives","BTCF0:USTF0",1733073407196,0.051404,97194.0,97192.0,0.1849534]
["bitfinex-derivatives","BTCF0:USTF0",1733073407405,0.20531299,97194.0,97192.0,0.2617734]
["bitfinex-derivatives","BTCF0:USTF0",1733073407599,0.20531299,97194.0,97192.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1733073409198,0.051405,97193.0,97192.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1733073409604,0.20591258,97193.0,97192.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1733073410703,0.05141,97183.0,97182.0,0.24647007]
["bitfinex-derivatives","BTCF0:USTF0",1733073410903,0.05141,97183.0,97182.0,0.37315007]
["bitfinex-derivatives","BTCF0:USTF0",1733073411111,0.051412,97180.0,97179.0,0.79388]
["bitfinex-derivatives","BTCF0:USTF0",1733073411294,0.412212,97180.0,97179.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1733073411605,0.412212,97180.0,97174.0,0.05295853]
["bitfinex-derivatives","BTCF0:USTF0",1733073411606,0.051413,97177.0,97174.0,0.00154353]
["bitfinex-derivatives","BTCF0:USTF0",1733073411816,0.051413,97177.0,97176.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1733073411992,0.20556913,97177.0,97176.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1733073413203,0.20556913,97177.0,97176.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1733073413707,0.20656913,97177.0,97176.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1733073415599,0.20656913,97177.0,97176.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1733073416114,0.20656913,97177.0,97169.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1733073416306,0.3608,97170.0,97168.0,0.178138]
["bitfinex-derivatives","BTCF0:USTF0",1733073416601,0.15368115,97169.0,97168.0,0.178138]
["bitfinex-derivatives","BTCF0:USTF0",1733073418803,0.15468115,97169.0,97168.0,0.184138]
["bitfinex-derivatives","BTCF0:USTF0",1733073420302,0.15568115,97169.0,97168.0,0.184138]
["bitfinex-derivatives","BTCF0:USTF0",1733073420502,0.15568115,97169.0,97168.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1733073420804,0.15568115,97169.0,97168.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733073421011,0.15568115,97169.0,97168.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1733073423109,0.15468115,97169.0,97168.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1733073423308,0.15568115,97169.0,97168.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1733073427710,0.15568115,97169.0,97168.0,0.184138]
["bitfinex-derivatives","BTCF0:USTF0",1733073431306,0.20709915,97169.0,97168.0,0.184138]
["bitfinex-derivatives","BTCF0:USTF0",1733073431810,0.56789915,97169.0,97168.0,0.184138]
["bitfinex-derivatives","BTCF0:USTF0",1733073433512,0.56789915,97169.0,97168.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1733073436911,0.20709915,97169.0,97168.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1733073437219,0.56789915,97169.0,97168.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1733073438309,0.56789915,97169.0,97168.0,0.184138]
["bitfinex-derivatives","BTCF0:USTF0",1733073439119,0.56789915,97169.0,97168.0,0.43060807]
["bitfinex-derivatives","BTCF0:USTF0",1733073439314,0.56789915,97169.0,97168.0,0.37919007]
["bitfinex-derivatives","BTCF0:USTF0",1733073440214,0.56789915,97169.0,97168.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1733073440618,0.20709915,97169.0,97168.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1733073440819,0.56789915,97169.0,97168.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1733073441011,0.56789915,97169.0,97168.0,0.184138]
["bitfinex-derivatives","BTCF0:USTF0",1733073445415,0.56789915,97169.0,97168.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1733073446411,0.56789915,97169.0,97168.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733073447721,0.56789915,97169.0,97164.0,0.24691341]
["bitfinex-derivatives","BTCF0:USTF0",1733073447722,0.05142,97165.0,97164.0,0.24691341]
["bitfinex-derivatives","BTCF0:USTF0",1733073448025,0.05142,97165.0,97155.0,0.12675756]
["bitfinex-derivatives","BTCF0:USTF0",1733073448026,0.051425,97156.0,97155.0,0.12675756]
["bitfinex-derivatives","BTCF0:USTF0",1733073448225,0.412225,97156.0,97155.0,7.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733073448521,0.5674743,97156.0,97155.0,7.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733073449221,0.5684743,97156.0,97155.0,0.00507756]
["bitfinex-derivatives","BTCF0:USTF0",1733073450826,0.5694743,97156.0,97155.0,0.00507756]
["bitfinex-derivatives","BTCF0:USTF0",1733073453533,0.58159421,97156.0,97155.0,0.00507756]
["bitfinex-derivatives","BTCF0:USTF0",1733073456618,0.1572493,97156.0,97155.0,0.05650256]
["bitfinex-derivatives","BTCF0:USTF0",1733073457328,0.1572493,97156.0,97155.0,0.11980256]
["bitfinex-derivatives","BTCF0:USTF0",1733073461338,0.1572493,97156.0,97155.0,0.15240256]
["bitfinex-derivatives","BTCF0:USTF0",1733073462031,0.1572493,97156.0,97155.0,0.46061512]
["bitfinex-derivatives","BTCF0:USTF0",1733073462438,0.00284648,97156.0,97155.0,0.93092612]
["bitfinex-derivatives","BTCF0:USTF0",1733073463034,0.00284648,97156.0,97155.0,0.15240256]
["bitfinex-derivatives","BTCF0:USTF0",1733073465028,0.00284648,97156.0,97155.0,0.27912256]
["bitfinex-derivatives","BTCF0:USTF0",1733073469234,0.00284648,97156.0,97155.0,0.24652256]
["bitfinex-derivatives","BTCF0:USTF0",1733073470137,0.00284648,97156.0,97155.0,0.13171756]
["bitfinex-derivatives","BTCF0:USTF0",1733073470329,0.03454648,97156.0,97155.0,0.13171756]
["bitfinex-derivatives","BTCF0:USTF0",1733073471042,0.03454648,97156.0,97155.0,0.00507756]
["bitfinex-derivatives","BTCF0:USTF0",1733073471227,0.03454648,97156.0,97155.0,0.13171756]
["bitfinex-derivatives","BTCF0:USTF0",1733073480269,0.00284648,97156.0,97155.0,0.13171756]
["bitfinex-derivatives","BTCF0:USTF0",1733073480439,0.00284648,97156.0,97155.0,0.9101542]
["bitfinex-derivatives","BTCF0:USTF0",1733073481645,0.00284648,97156.0,97155.0,0.60205214]
["bitfinex-derivatives","BTCF0:USTF0",1733073482039,0.00284648,97156.0,97155.0,0.60204922]
["bitfinex-derivatives","BTCF0:USTF0",1733073486352,0.00284648,97156.0,97155.0,0.97177169]
["bitfinex-derivatives","BTCF0:USTF0",1733073487148,0.00284648,97156.0,97155.0,0.13171756]
["bitfinex-derivatives","BTCF0:USTF0",1733073495154,0.00284648,97156.0,97155.0,0.6020138]
["bitfinex-derivatives","BTCF0:USTF0",1733073495565,0.00284648,97156.0,97155.0,0.6534388]
["bitfinex-derivatives","BTCF0:USTF0",1733073496757,0.00284648,97156.0,97155.0,0.65344649]
["bitfinex-derivatives","BTCF0:USTF0",1733073497562,0.00284648,97156.0,97155.0,0.65344309]
["bitfinex-derivatives","BTCF0:USTF0",1733073502264,0.00284648,97156.0,97155.0,0.18314256]
["bitfinex-derivatives","BTCF0:USTF0",1733073504262,0.002,97156.0,97155.0,0.18314256]
["bitfinex-derivatives","BTCF0:USTF0",1733073505361,0.002,97156.0,97155.0,0.54394256]
["bitfinex-derivatives","BTCF0:USTF0",1733073509762,0.002,97156.0,97155.0,0.79071179]
["bitfinex-derivatives","BTCF0:USTF0",1733073509971,0.002,97156.0,97155.0,1.22311179]
["bitfinex-derivatives","BTCF0:USTF0",1733073510172,0.0314,97169.0,97168.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1733073510361,0.0314,97169.0,97168.0,0.178018]
["bitfinex-derivatives","BTCF0:USTF0",1733073510562,0.18634366,97169.0,97168.0,0.178018]
["bitfinex-derivatives","BTCF0:USTF0",1733073511864,0.18634366,97169.0,97168.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1733073512070,0.18634366,97169.0,97168.0,0.178018]
["bitfinex-derivatives","BTCF0:USTF0",1733073513465,0.18634366,97169.0,97168.0,0.179018]
["bitfinex-derivatives","BTCF0:USTF0",1733073514074,0.18634366,97169.0,97168.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1733073514374,0.18634366,97169.0,97168.0,0.179018]
["bitfinex-derivatives","BTCF0:USTF0",1733073515769,0.18634366,97169.0,97168.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1733073515974,0.18634366,97169.0,97168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733073519275,0.18634366,97169.0,97162.0,0.24681712]
["bitfinex-derivatives","BTCF0:USTF0",1733073519473,0.3608,97163.0,97162.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1733073519980,0.51417813,97163.0,97162.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1733073520165,0.3608,97163.0,97162.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1733073520365,0.412226,97163.0,97162.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1733073520571,0.412226,97163.0,97162.0,0.180022]
["bitfinex-derivatives","BTCF0:USTF0",1733073521169,0.56694493,97163.0,97162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733073521564,0.05143,97156.0,97155.0,7.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733073521968,0.20634783,97156.0,97155.0,7.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733073522172,0.23664783,97156.0,97155.0,7.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733073522683,0.26984783,97156.0,97155.0,7.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733073523777,0.27084783,97156.0,97155.0,7.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733073524581,0.26984783,97156.0,97155.0,7.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733073528479,0.99144783,97156.0,97155.0,7.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733073533781,0.95824783,97156.0,97155.0,7.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733073546984,0.95824783,97156.0,97141.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733073546985,0.051437,97142.0,97141.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733073547187,0.412237,97142.0,97141.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733073547386,0.56722006,97142.0,97141.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733073548082,0.56722006,97142.0,97141.0,0.21744542]
["bitfinex-derivatives","BTCF0:USTF0",1733073548283,0.56722006,97142.0,97141.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733073548684,0.56822006,97142.0,97141.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1733073549080,0.56922006,97142.0,97141.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1733073551486,0.56922006,97142.0,97141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733073552386,0.68351869,97142.0,97141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733073553395,0.69552959,97142.0,97141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733073560996,0.52979396,97142.0,97141.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733073561590,0.58123096,97142.0,97141.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733073562705,0.52979396,97142.0,97141.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733073565197,0.52979396,97142.0,97141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733073566189,0.63998936,97142.0,97141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733073566394,0.67168936,97142.0,97140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733073566605,0.445238,97141.0,97140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733073566990,0.70933067,97141.0,97140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733073567694,0.70933067,97141.0,97140.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733073568295,0.71033067,97141.0,97140.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733073569511,0.051447,97123.0,97121.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1733073569699,0.773047,97123.0,97122.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733073570100,0.92808163,97123.0,97122.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733073570999,0.93008163,97123.0,97122.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733073571206,0.87863463,97123.0,97122.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733073574695,0.87863463,97123.0,97122.0,0.21664542]
["bitfinex-derivatives","BTCF0:USTF0",1733073574905,0.87863463,97123.0,97122.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733073576806,0.51783463,97123.0,97122.0,0.158576]
["bitfinex-derivatives","BTCF0:USTF0",1733073577002,0.51783463,97123.0,97122.0,0.40539312]
["bitfinex-derivatives","BTCF0:USTF0",1733073577200,0.51783463,97123.0,97122.0,0.158576]
["bitfinex-derivatives","BTCF0:USTF0",1733073578405,0.3628,97123.0,97122.0,0.158576]
["bitfinex-derivatives","BTCF0:USTF0",1733073578713,0.3608,97138.0,97122.0,0.158576]
["bitfinex-derivatives","BTCF0:USTF0",1733073578912,0.3608,97138.0,97137.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1733073579116,0.3608,97138.0,97137.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1733073579314,0.51491389,97138.0,97137.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1733073580510,0.51591389,97138.0,97137.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1733073580810,0.51491389,97138.0,97137.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1733073581002,0.51591389,97138.0,97137.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1733073581204,0.51691389,97138.0,97137.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1733073581417,0.15611389,97138.0,97137.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1733073582110,0.15511389,97138.0,97137.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1733073582304,0.15511389,97138.0,97137.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1733073589213,0.15511389,97138.0,97137.0,0.36481995]
["bitfinex-derivatives","BTCF0:USTF0",1733073590518,0.15511389,97138.0,97137.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1733073600131,0.15511389,97138.0,97137.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1733073602546,0.3608,97145.0,97137.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1733073602752,0.35968244,97145.0,97144.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1733073602941,0.00012001,97150.0,97149.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1733073603137,0.00012001,97150.0,97149.0,0.42438076]
["bitfinex-derivatives","BTCF0:USTF0",1733073603342,0.00012001,97150.0,97149.0,0.177953]
["bitfinex-derivatives","BTCF0:USTF0",1733073603749,1e-08,97150.0,97149.0,0.177953]
["bitfinex-derivatives","BTCF0:USTF0",1733073603949,1e-08,97150.0,97149.0,0.64826839]
["bitfinex-derivatives","BTCF0:USTF0",1733073604154,7.755e-05,97156.0,97149.0,1.38178839]
["bitfinex-derivatives","BTCF0:USTF0",1733073604360,7.755e-05,97156.0,97155.0,0.35944009]
["bitfinex-derivatives","BTCF0:USTF0",1733073604654,7.755e-05,97156.0,97155.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1733073604845,5.5e-07,97156.0,97155.0,0.52171726]
["bitfinex-derivatives","BTCF0:USTF0",1733073605044,0.3608,97164.0,97163.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1733073605257,0.3608,97164.0,97163.0,0.177946]
["bitfinex-derivatives","BTCF0:USTF0",1733073607150,0.3628,97164.0,97163.0,0.177946]
["bitfinex-derivatives","BTCF0:USTF0",1733073607749,0.002,97164.0,97163.0,0.177946]
["bitfinex-derivatives","BTCF0:USTF0",1733073607958,0.002,97164.0,97163.0,0.7849056]
["bitfinex-derivatives","BTCF0:USTF0",1733073608256,0.003,97164.0,97163.0,0.538746]
["bitfinex-derivatives","BTCF0:USTF0",1733073608753,0.003,97164.0,97163.0,0.78481565]
["bitfinex-derivatives","BTCF0:USTF0",1733073609055,0.003,97164.0,97163.0,0.538746]
["bitfinex-derivatives","BTCF0:USTF0",1733073609259,0.003,97164.0,97163.0,0.538706]
["bitfinex-derivatives","BTCF0:USTF0",1733073609748,0.0304,97184.0,97179.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1733073609943,0.0304,97184.0,97183.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1733073611150,0.0364,97184.0,97183.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1733073613356,0.0394,97184.0,97183.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1733073615953,0.24493187,97184.0,97183.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1733073616155,0.24493187,97184.0,97180.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1733073616355,0.3608,97181.0,97180.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1733073616761,0.51514695,97181.0,97180.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1733073616955,0.51514695,97181.0,97176.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1733073616956,0.51514695,97181.0,97179.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1733073617963,0.51914695,97181.0,97179.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1733073618162,0.52114695,97181.0,97179.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1733073618362,0.05142,97175.0,97158.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1733073618656,0.3608,97162.0,97161.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1733073619063,0.3608,97162.0,97161.0,0.177907]
["bitfinex-derivatives","BTCF0:USTF0",1733073620958,0.3608,97162.0,97161.0,0.178867]
["bitfinex-derivatives","BTCF0:USTF0",1733073622561,0.51697557,97162.0,97161.0,0.057427]
["bitfinex-derivatives","BTCF0:USTF0",1733073622763,0.51697557,97162.0,97161.0,0.183867]
["bitfinex-derivatives","BTCF0:USTF0",1733073622959,0.51697557,97162.0,97161.0,0.36834529]
["bitfinex-derivatives","BTCF0:USTF0",1733073623162,0.51697557,97162.0,97161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733073623463,0.51697557,97162.0,97161.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733073624158,0.51597557,97162.0,97161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733073624465,0.51697557,97162.0,97161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733073624661,0.51697557,97162.0,97154.0,0.177871]
["bitfinex-derivatives","BTCF0:USTF0",1733073624662,0.051429,97157.0,97153.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733073624855,0.3608,97154.0,97153.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733073625263,0.5145398,97154.0,97153.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733073626068,0.5145398,97154.0,97153.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733073627255,0.5145398,97154.0,97153.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733073635877,0.5145398,97154.0,97153.0,0.056471]
["bitfinex-derivatives","BTCF0:USTF0",1733073640779,0.3608,97159.0,97158.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1733073640968,0.3608,97174.0,97168.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1733073641478,0.18669761,97169.0,97168.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1733073642274,0.19069761,97169.0,97168.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1733073642471,0.19069761,97169.0,97166.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1733073642671,0.19069761,97169.0,97167.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1733073644280,0.19269761,97169.0,97167.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1733073644479,0.15999761,97169.0,97167.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1733073645784,0.15999761,97169.0,97168.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1733073646374,0.15899761,97169.0,97168.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1733073648480,0.15699761,97169.0,97168.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1733073649184,0.15699761,97169.0,97168.0,0.31091829]
["bitfinex-derivatives","BTCF0:USTF0",1733073650576,0.15599761,97169.0,97168.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1733073650881,0.15699761,97169.0,97168.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1733073651083,0.003,97169.0,97168.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1733073651388,0.003,97169.0,97168.0,0.40489213]
["bitfinex-derivatives","BTCF0:USTF0",1733073651782,0.003,97169.0,97168.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1733073655997,0.3608,97186.0,97169.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1733073656184,0.3608,97186.0,97176.0,0.09148518]
["bitfinex-derivatives","BTCF0:USTF0",1733073656489,0.15343384,97185.0,97177.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1733073656691,0.15343384,97185.0,97184.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1733073658487,0.3608,97197.0,97195.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1733073658687,0.3608,97197.0,97196.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1733073659883,0.3698,97197.0,97196.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1733073661294,0.3608,97197.0,97196.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1733073661597,0.3698,97197.0,97196.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1733073662889,0.3768,97197.0,97196.0,0.13881312]
["bitfinex-derivatives","BTCF0:USTF0",1733073663688,0.00154368,97206.0,97196.0,0.32353433]
["bitfinex-derivatives","BTCF0:USTF0",1733073663987,0.00154368,97206.0,97205.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1733073664188,0.00154368,97206.0,97205.0,0.177804]
["bitfinex-derivatives","BTCF0:USTF0",1733073665090,0.01754368,97206.0,97205.0,0.177804]
["bitfinex-derivatives","BTCF0:USTF0",1733073665985,0.01054368,97206.0,97205.0,0.177804]
["bitfinex-derivatives","BTCF0:USTF0",1733073666193,0.01954368,97206.0,97205.0,0.177804]
["bitfinex-derivatives","BTCF0:USTF0",1733073667998,0.0327,97224.0,97205.0,0.177804]
["bitfinex-derivatives","BTCF0:USTF0",1733073667999,0.0327,97224.0,97205.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1733073668196,0.0327,97224.0,97223.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1733073668399,0.0327,97224.0,97223.0,0.177794]
["bitfinex-derivatives","BTCF0:USTF0",1733073668592,0.18760089,97224.0,97223.0,0.177794]
["bitfinex-derivatives","BTCF0:USTF0",1733073669187,0.15490089,97224.0,97223.0,0.177794]
["bitfinex-derivatives","BTCF0:USTF0",1733073669494,0.0318,97234.0,97223.0,0.177794]
["bitfinex-derivatives","BTCF0:USTF0",1733073669694,0.0318,97234.0,97233.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733073669890,0.0318,97234.0,97233.0,0.177749]
["bitfinex-derivatives","BTCF0:USTF0",1733073670086,0.18642777,97234.0,97233.0,0.177749]
["bitfinex-derivatives","BTCF0:USTF0",1733073671100,0.18642777,97234.0,97233.0,0.186749]
["bitfinex-derivatives","BTCF0:USTF0",1733073671101,0.18742777,97234.0,97233.0,0.186749]
["bitfinex-derivatives","BTCF0:USTF0",1733073671803,0.18742777,97234.0,97233.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1733073672896,0.18842777,97234.0,97233.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1733073673092,0.60061577,97234.0,97233.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733073673497,0.051391,97230.0,97229.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1733073673902,0.20493829,97230.0,97229.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1733073674096,0.15354729,97230.0,97226.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1733073674303,0.051392,97227.0,97226.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1733073674798,0.20522534,97227.0,97226.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1733073675301,0.051393,97225.0,97223.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1733073675496,0.05091102,97227.0,97218.0,0.18472121]
["bitfinex-derivatives","BTCF0:USTF0",1733073675497,0.051393,97226.0,97218.0,0.18472121]
["bitfinex-derivatives","BTCF0:USTF0",1733073675691,0.3608,97219.0,97218.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1733073675890,0.3608,97219.0,97218.0,0.36247821]
["bitfinex-derivatives","BTCF0:USTF0",1733073676096,0.514079,97219.0,97218.0,0.177757]
["bitfinex-derivatives","BTCF0:USTF0",1733073677202,0.514079,97219.0,97218.0,0.29784913]
["bitfinex-derivatives","BTCF0:USTF0",1733073677402,0.514079,97219.0,97218.0,0.42420913]
["bitfinex-derivatives","BTCF0:USTF0",1733073677909,0.515079,97219.0,97218.0,0.177757]
["bitfinex-derivatives","BTCF0:USTF0",1733073678407,0.29903682,97219.0,97218.0,0.177757]
["bitfinex-derivatives","BTCF0:USTF0",1733073678801,0.30003682,97219.0,97218.0,0.181757]
["bitfinex-derivatives","BTCF0:USTF0",1733073679203,0.30003682,97219.0,97218.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1733073679400,0.30003682,97219.0,97218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733073679708,0.30003682,97219.0,97218.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1733073683709,0.155279,97219.0,97218.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1733073684502,0.155279,97219.0,97218.0,0.47404863]
["bitfinex-derivatives","BTCF0:USTF0",1733073684706,0.155279,97219.0,97218.0,0.60040863]
["bitfinex-derivatives","BTCF0:USTF0",1733073685207,0.155279,97219.0,97218.0,0.96898831]
["bitfinex-derivatives","BTCF0:USTF0",1733073685603,0.155279,97219.0,97218.0,0.60040863]
["bitfinex-derivatives","BTCF0:USTF0",1733073687505,0.155279,97219.0,97218.0,1.17254754]
["bitfinex-derivatives","BTCF0:USTF0",1733073687805,0.155279,97219.0,97218.0,0.60040863]
["bitfinex-derivatives","BTCF0:USTF0",1733073688004,0.03339572,97220.0,97218.0,1.17254783]
["bitfinex-derivatives","BTCF0:USTF0",1733073688210,0.3608,97221.0,97219.0,1.04218783]
["bitfinex-derivatives","BTCF0:USTF0",1733073688398,0.3608,97221.0,97220.0,1.04218783]
["bitfinex-derivatives","BTCF0:USTF0",1733073689103,0.51508536,97221.0,97220.0,1.04218783]
["bitfinex-derivatives","BTCF0:USTF0",1733073690401,0.51508536,97221.0,97220.0,1.04219605]
["bitfinex-derivatives","BTCF0:USTF0",1733073690603,0.51508536,97221.0,97220.0,0.47004863]
["bitfinex-derivatives","BTCF0:USTF0",1733073690804,0.51508536,97221.0,97220.0,0.42014863]
["bitfinex-derivatives","BTCF0:USTF0",1733073691004,0.51508536,97221.0,97218.0,0.37342691]
["bitfinex-derivatives","BTCF0:USTF0",1733073691005,0.052396,97220.0,97218.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733073691514,0.052396,97220.0,97199.0,0.18472196]
["bitfinex-derivatives","BTCF0:USTF0",1733073691515,0.051399,97214.0,97199.0,0.18472196]
["bitfinex-derivatives","BTCF0:USTF0",1733073691807,0.412206,97200.0,97197.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1733073692209,0.15347291,97199.0,97197.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1733073694012,0.15347291,97199.0,97194.0,0.01204803]
["bitfinex-derivatives","BTCF0:USTF0",1733073694514,0.15347291,97199.0,97194.0,0.18981703]
["bitfinex-derivatives","BTCF0:USTF0",1733073695008,0.16247291,97199.0,97198.0,0.00254289]
["bitfinex-derivatives","BTCF0:USTF0",1733073695912,0.17147291,97199.0,97198.0,0.00254289]
["bitfinex-derivatives","BTCF0:USTF0",1733073704615,0.17147291,97199.0,97198.0,0.12890289]
["bitfinex-derivatives","BTCF0:USTF0",1733073704616,0.12147291,97199.0,97198.0,0.12890289]
["bitfinex-derivatives","BTCF0:USTF0",1733073704810,0.018,97199.0,97198.0,0.12890289]
["bitfinex-derivatives","BTCF0:USTF0",1733073706815,0.018,97199.0,97198.0,0.00254289]
["bitfinex-derivatives","BTCF0:USTF0",1733073707012,0.018,97199.0,97198.0,0.12890289]
["bitfinex-derivatives","BTCF0:USTF0",1733073715014,0.018,97199.0,97198.0,0.48970289]
["bitfinex-derivatives","BTCF0:USTF0",1733073716129,0.018,97199.0,97198.0,0.67442485]
["bitfinex-derivatives","BTCF0:USTF0",1733073716429,0.018,97199.0,97198.0,0.67530485]
["bitfinex-derivatives","BTCF0:USTF0",1733073717128,0.018,97199.0,97198.0,0.12978289]
["bitfinex-derivatives","BTCF0:USTF0",1733073718019,0.1723654,97199.0,97198.0,0.12978289]
["bitfinex-derivatives","BTCF0:USTF0",1733073719725,0.1723654,97199.0,97198.0,0.00254289]
["bitfinex-derivatives","BTCF0:USTF0",1733073719926,0.1723654,97199.0,97198.0,0.12978289]
["bitfinex-derivatives","BTCF0:USTF0",1733073720526,0.1723654,97199.0,97198.0,0.00254289]
["bitfinex-derivatives","BTCF0:USTF0",1733073723726,0.5331654,97199.0,97198.0,0.00254289]
["bitfinex-derivatives","BTCF0:USTF0",1733073724122,0.5331654,97199.0,97198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733073725527,0.1723654,97199.0,97198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733073725730,0.1723654,97199.0,97198.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733073728122,0.1723654,97199.0,97198.0,0.27853157]
["bitfinex-derivatives","BTCF0:USTF0",1733073728726,0.1723654,97199.0,97198.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733073729133,0.1723654,97199.0,97198.0,0.15934]
["bitfinex-derivatives","BTCF0:USTF0",1733073729432,0.1723654,97199.0,97198.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1733073730243,0.1723654,97199.0,97198.0,0.37468478]
["bitfinex-derivatives","BTCF0:USTF0",1733073730436,0.1723654,97199.0,97198.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1733073731327,0.1723654,97199.0,97198.0,0.37468478]
["bitfinex-derivatives","BTCF0:USTF0",1733073731631,0.1723654,97199.0,97198.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1733073732026,0.1723654,97199.0,97198.0,0.37468478]
["bitfinex-derivatives","BTCF0:USTF0",1733073732627,0.1723654,97199.0,97198.0,0.24744478]
["bitfinex-derivatives","BTCF0:USTF0",1733073732931,0.1723654,97199.0,97198.0,0.37468478]
["bitfinex-derivatives","BTCF0:USTF0",1733073736125,0.1723654,97199.0,97198.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1733073737631,0.1723654,97199.0,97198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733073740636,0.018,97199.0,97198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733073741928,0.018,97199.0,97198.0,0.43324]
["bitfinex-derivatives","BTCF0:USTF0",1733073743024,0.018,97199.0,97198.0,0.67968478]
["bitfinex-derivatives","BTCF0:USTF0",1733073743738,0.018,97199.0,97198.0,0.37536549]
["bitfinex-derivatives","BTCF0:USTF0",1733073744626,0.018,97199.0,97198.0,0.62181027]
["bitfinex-derivatives","BTCF0:USTF0",1733073744831,0.018,97199.0,97198.0,0.37536549]
["bitfinex-derivatives","BTCF0:USTF0",1733073745233,0.018,97199.0,97198.0,0.62181027]
["bitfinex-derivatives","BTCF0:USTF0",1733073745440,0.018,97199.0,97198.0,0.37536549]
["bitfinex-derivatives","BTCF0:USTF0",1733073747440,0.018,97199.0,97198.0,0.62181027]
["bitfinex-derivatives","BTCF0:USTF0",1733073747643,0.018,97199.0,97198.0,0.73616549]
["bitfinex-derivatives","BTCF0:USTF0",1733073748733,0.018,97199.0,97198.0,0.87004549]
["bitfinex-derivatives","BTCF0:USTF0",1733073749536,0.018,97199.0,97198.0,0.88204441]
["bitfinex-derivatives","BTCF0:USTF0",1733073750137,0.018,97199.0,97198.0,1.12848919]
["bitfinex-derivatives","BTCF0:USTF0",1733073752041,0.018,97199.0,97198.0,0.88204441]
["bitfinex-derivatives","BTCF0:USTF0",1733073753941,0.018,97199.0,97198.0,1.19008388]
["bitfinex-derivatives","BTCF0:USTF0",1733073754145,0.00154341,97219.0,97199.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1733073754347,0.00154341,97219.0,97218.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1733073754535,0.00154341,97219.0,97218.0,0.37022535]
["bitfinex-derivatives","BTCF0:USTF0",1733073754740,0.1559155,97219.0,97218.0,0.37022535]
["bitfinex-derivatives","BTCF0:USTF0",1733073755141,0.1559155,97219.0,97218.0,0.185277]
["bitfinex-derivatives","BTCF0:USTF0",1733073755547,0.1569155,97219.0,97218.0,0.185277]
["bitfinex-derivatives","BTCF0:USTF0",1733073755846,0.1579155,97219.0,97218.0,0.193277]
["bitfinex-derivatives","BTCF0:USTF0",1733073756245,0.1579155,97219.0,97218.0,0.37814978]
["bitfinex-derivatives","BTCF0:USTF0",1733073756544,0.1579155,97219.0,97218.0,0.32675278]
["bitfinex-derivatives","BTCF0:USTF0",1733073756746,0.1579155,97219.0,97218.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1733073758039,0.1579155,97219.0,97218.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1733073758443,0.1579155,97219.0,97218.0,0.16317734]
["bitfinex-derivatives","BTCF0:USTF0",1733073758836,0.5187155,97219.0,97218.0,0.16317734]
["bitfinex-derivatives","BTCF0:USTF0",1733073759242,0.5187155,97219.0,97218.0,0.02929734]
["bitfinex-derivatives","BTCF0:USTF0",1733073759535,0.5187155,97219.0,97218.0,0.16313734]
["bitfinex-derivatives","BTCF0:USTF0",1733073760246,0.5187155,97219.0,97218.0,0.02929734]
["bitfinex-derivatives","BTCF0:USTF0",1733073760447,0.5187155,97219.0,97218.0,0.16313734]
["bitfinex-derivatives","BTCF0:USTF0",1733073761450,0.5187155,97219.0,97218.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1733073765246,0.5701115,97219.0,97218.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733073769244,0.56856809,97219.0,97218.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733073771049,0.51717209,97219.0,97218.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733073774750,0.15637209,97219.0,97218.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733073775751,0.51717209,97219.0,97218.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733073776349,0.15637209,97219.0,97218.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733073777351,0.15637209,97219.0,97218.0,0.20187768]
["bitfinex-derivatives","BTCF0:USTF0",1733073777950,0.15637209,97219.0,97218.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733073778451,0.15637209,97219.0,97218.0,0.20187064]
["bitfinex-derivatives","BTCF0:USTF0",1733073778660,0.15637209,97219.0,97218.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733073780150,0.15637209,97219.0,97218.0,0.20186881]
["bitfinex-derivatives","BTCF0:USTF0",1733073780354,0.15637209,97219.0,97218.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733073781274,0.15637209,97219.0,97218.0,0.068397]
["bitfinex-derivatives","BTCF0:USTF0",1733073795765,0.15637209,97219.0,97218.0,0.201957]
["bitfinex-derivatives","BTCF0:USTF0",1733073797867,0.15637209,97219.0,97218.0,0.068397]
["bitfinex-derivatives","BTCF0:USTF0",1733073798070,0.15637209,97219.0,97218.0,0.200317]
["bitfinex-derivatives","BTCF0:USTF0",1733073808675,0.15637209,97219.0,97218.0,0.44686315]
["bitfinex-derivatives","BTCF0:USTF0",1733073808888,0.15637209,97219.0,97218.0,0.200317]
["bitfinex-derivatives","BTCF0:USTF0",1733073809483,0.15637209,97219.0,97218.0,0.44716081]
["bitfinex-derivatives","BTCF0:USTF0",1733073810382,0.15637209,97219.0,97218.0,0.200317]
["bitfinex-derivatives","BTCF0:USTF0",1733073818485,0.002,97219.0,97218.0,0.80796549]
["bitfinex-derivatives","BTCF0:USTF0",1733073818703,4e-05,97230.0,97229.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1733073818886,4e-05,97230.0,97229.0,0.183311]
["bitfinex-derivatives","BTCF0:USTF0",1733073819185,0.15441906,97230.0,97229.0,0.183311]
["bitfinex-derivatives","BTCF0:USTF0",1733073820278,0.15541906,97230.0,97229.0,0.192311]
["bitfinex-derivatives","BTCF0:USTF0",1733073820475,0.15641906,97230.0,97229.0,0.201311]
["bitfinex-derivatives","BTCF0:USTF0",1733073821782,0.15641906,97230.0,97229.0,0.38644337]
["bitfinex-derivatives","BTCF0:USTF0",1733073821981,0.15641906,97230.0,97229.0,0.201311]
["bitfinex-derivatives","BTCF0:USTF0",1733073824587,0.15641906,97230.0,97229.0,0.38619543]
["bitfinex-derivatives","BTCF0:USTF0",1733073824790,0.15641906,97230.0,97229.0,0.201311]
["bitfinex-derivatives","BTCF0:USTF0",1733073826682,0.37279905,97245.0,97244.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1733073826984,0.51442753,97245.0,97244.0,0.183303]
["bitfinex-derivatives","BTCF0:USTF0",1733073827290,0.15362753,97245.0,97244.0,0.183303]
["bitfinex-derivatives","BTCF0:USTF0",1733073827678,0.082972,97265.0,97244.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1733073827679,0.15356902,97255.0,97244.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1733073827878,0.15356902,97255.0,97247.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1733073828077,0.082972,97265.0,97247.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1733073828281,0.15356902,97255.0,97247.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1733073829179,0.15356902,97255.0,97248.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1733073830085,0.15456902,97255.0,97248.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1733073831189,0.15556902,97255.0,97248.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1733073831486,0.15556902,97255.0,97247.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733073831694,0.15556902,97255.0,97251.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1733073831988,0.15556902,97255.0,97252.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1733073832691,0.15456902,97255.0,97252.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1733073832892,0.15556902,97255.0,97252.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1733073833486,0.15556902,97255.0,97252.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1733073833794,0.15556902,97255.0,97252.0,0.190699]
["bitfinex-derivatives","BTCF0:USTF0",1733073834182,0.15556902,97255.0,97252.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1733073834385,0.15556902,97255.0,97253.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733073835898,0.15556902,97255.0,97253.0,0.060378]
["bitfinex-derivatives","BTCF0:USTF0",1733073836591,0.15556902,97255.0,97253.0,0.069378]
["bitfinex-derivatives","BTCF0:USTF0",1733073840997,0.15556902,97255.0,97253.0,0.199658]
["bitfinex-derivatives","BTCF0:USTF0",1733073844404,0.15556902,97255.0,97253.0,0.069378]
["bitfinex-derivatives","BTCF0:USTF0",1733073844601,0.20694602,97255.0,97253.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733073849697,0.3608,97254.0,97253.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733073850101,0.5160175,97254.0,97253.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733073850805,0.5170175,97254.0,97253.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733073851304,0.5170175,97254.0,97253.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733073851516,0.5170175,97254.0,97253.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733073862314,0.5683955,97254.0,97253.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733073871623,0.68498457,97254.0,97253.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733073872125,0.68498457,97254.0,97253.0,0.069378]
["bitfinex-derivatives","BTCF0:USTF0",1733073872322,0.68498457,97254.0,97253.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733073875224,0.68498457,97254.0,97253.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733073875422,0.68498457,97254.0,97253.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733073876126,0.68398457,97254.0,97253.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733073877321,0.69633751,97254.0,97253.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733073878427,0.57974844,97254.0,97253.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733073878627,0.69380934,97254.0,97253.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733073884033,0.6814564,97254.0,97253.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733073884436,0.5673955,97254.0,97253.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733073891137,0.5160175,97254.0,97253.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733073891640,0.1552175,97254.0,97253.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733073891943,0.15494661,97260.0,97253.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733073892246,0.051375,97261.0,97257.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1733073892539,0.15494661,97260.0,97257.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1733073893342,0.15494661,97260.0,97257.0,0.179376]
["bitfinex-derivatives","BTCF0:USTF0",1733073893736,0.15494661,97260.0,97257.0,0.197376]
["bitfinex-derivatives","BTCF0:USTF0",1733073896339,0.15494661,97260.0,97257.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1733073896731,0.051375,97259.0,97257.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1733073897145,0.15332103,97258.0,97257.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1733073897648,0.15332103,97258.0,97257.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1733073897834,0.15332103,97258.0,97257.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1733073898443,0.15332103,97258.0,97257.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1733073898646,0.15332103,97258.0,97257.0,0.15838517]
["bitfinex-derivatives","BTCF0:USTF0",1733073899367,0.10332103,97258.0,97257.0,0.15838517]
["bitfinex-derivatives","BTCF0:USTF0",1733073899745,0.15360522,97261.0,97260.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733073899942,0.15360522,97261.0,97257.0,0.15838517]
["bitfinex-derivatives","BTCF0:USTF0",1733073899943,0.3608,97271.0,97257.0,0.15838517]
["bitfinex-derivatives","BTCF0:USTF0",1733073900150,0.051369,97270.0,97264.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733073900339,0.15513479,97269.0,97265.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1733073900648,0.051369,97270.0,97265.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1733073901148,0.15468257,97268.0,97265.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1733073901350,0.15468257,97269.0,97265.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1733073901538,0.051369,97270.0,97265.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1733073901849,0.15439518,97269.0,97265.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1733073902842,0.15439518,97269.0,97265.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1733073903035,0.15439518,97269.0,97265.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1733073904041,0.051371,97268.0,97265.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1733073904249,0.051371,97268.0,97265.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1733073904543,0.15373776,97267.0,97265.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1733073905247,0.20510876,97267.0,97265.0,0.228272]
["bitfinex-derivatives","BTCF0:USTF0",1733073905648,0.051371,97267.0,97265.0,0.228272]
["bitfinex-derivatives","BTCF0:USTF0",1733073905950,0.15384468,97266.0,97265.0,0.228272]
["bitfinex-derivatives","BTCF0:USTF0",1733073906142,0.15384468,97266.0,97265.0,0.210272]
["bitfinex-derivatives","BTCF0:USTF0",1733073906343,0.15384468,97266.0,97265.0,0.228272]
["bitfinex-derivatives","BTCF0:USTF0",1733073907443,0.15384468,97266.0,97265.0,0.100272]
["bitfinex-derivatives","BTCF0:USTF0",1733073907645,0.15384468,97266.0,97265.0,0.228272]
["bitfinex-derivatives","BTCF0:USTF0",1733073909341,0.15384468,97266.0,97265.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1733073909543,0.15384468,97266.0,97265.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1733073909738,0.18434468,97266.0,97265.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1733073910046,0.18434468,97266.0,97265.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733073919555,0.54514468,97266.0,97265.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733073930058,0.18434468,97266.0,97265.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733073930262,0.54514468,97266.0,97265.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733073932272,0.59651668,97266.0,97265.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733073937276,0.51464468,97266.0,97265.0,0.069372]
["bitfinex-derivatives","BTCF0:USTF0",1733073937467,0.51464468,97266.0,97265.0,0.25440951]
["bitfinex-derivatives","BTCF0:USTF0",1733073937663,0.51464468,97266.0,97265.0,0.069372]
["bitfinex-derivatives","BTCF0:USTF0",1733073938575,0.15384468,97266.0,97265.0,0.069372]
["bitfinex-derivatives","BTCF0:USTF0",1733073938873,0.15401651,97274.0,97265.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733073939271,0.20526534,97279.0,97266.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733073939468,0.051365,97279.0,97273.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733073939662,0.051365,97279.0,97276.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733073939875,0.15390034,97278.0,97277.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1733073942174,0.15390034,97278.0,97277.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1733073942578,0.15390034,97278.0,97277.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1733073944367,0.15390034,97278.0,97277.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1733073944574,0.15390034,97278.0,97277.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1733073945979,0.15390034,97278.0,97277.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1733073946175,0.15390034,97278.0,97277.0,0.15664783]
["bitfinex-derivatives","BTCF0:USTF0",1733073955275,0.15390034,97278.0,97277.0,0.02996783]
["bitfinex-derivatives","BTCF0:USTF0",1733073955482,0.15390034,97278.0,97277.0,0.15664783]
["bitfinex-derivatives","BTCF0:USTF0",1733073955683,0.20526534,97278.0,97277.0,0.15664783]
["bitfinex-derivatives","BTCF0:USTF0",1733073955978,0.051365,97278.0,97277.0,0.15664783]
["bitfinex-derivatives","BTCF0:USTF0",1733073956276,0.2063335,97278.0,97277.0,0.15664783]
["bitfinex-derivatives","BTCF0:USTF0",1733073956676,0.2063335,97278.0,97277.0,0.20801383]
["bitfinex-derivatives","BTCF0:USTF0",1733073957289,0.2063335,97278.0,97277.0,0.20001383]
["bitfinex-derivatives","BTCF0:USTF0",1733073957585,0.2063335,97278.0,97277.0,0.19201383]
["bitfinex-derivatives","BTCF0:USTF0",1733073961880,0.2063335,97278.0,97277.0,0.14064783]
["bitfinex-derivatives","BTCF0:USTF0",1733073962075,0.2063335,97278.0,97277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733073965187,0.5671335,97278.0,97277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733073986008,0.9279335,97278.0,97277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733073990713,0.2063335,97278.0,97277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733073990918,0.9279335,97278.0,97277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733074021334,0.5671335,97278.0,97277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733074021636,0.5671335,97278.0,97277.0,0.21752949]
["bitfinex-derivatives","BTCF0:USTF0",1733074022230,0.5671335,97278.0,97277.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733074022432,0.5671335,97278.0,97277.0,0.21752949]
["bitfinex-derivatives","BTCF0:USTF0",1733074023536,0.5671335,97278.0,97277.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733074043560,0.5671335,97278.0,97277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733074078784,0.5671335,97278.0,97266.0,0.18506897]
["bitfinex-derivatives","BTCF0:USTF0",1733074078785,0.5157685,97278.0,97266.0,0.18506897]
["bitfinex-derivatives","BTCF0:USTF0",1733074079087,0.051373,97264.0,97262.0,0.18506897]
["bitfinex-derivatives","BTCF0:USTF0",1733074079297,0.051374,97262.0,97261.0,0.04245954]
["bitfinex-derivatives","BTCF0:USTF0",1733074079795,0.2065154,97262.0,97261.0,0.04245954]
["bitfinex-derivatives","BTCF0:USTF0",1733074080399,0.2065154,97262.0,97259.0,0.18506897]
["bitfinex-derivatives","BTCF0:USTF0",1733074080689,0.2065154,97262.0,97252.0,0.18506897]
["bitfinex-derivatives","BTCF0:USTF0",1733074080690,0.051375,97260.0,97252.0,0.18506897]
["bitfinex-derivatives","BTCF0:USTF0",1733074080890,0.051375,97260.0,97256.0,0.01247157]
["bitfinex-derivatives","BTCF0:USTF0",1733074081088,0.15432424,97259.0,97256.0,0.01247157]
["bitfinex-derivatives","BTCF0:USTF0",1733074081492,0.15432424,97259.0,97251.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1733074082204,0.18642424,97259.0,97251.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1733074082590,0.19042424,97259.0,97258.0,0.00209244]
["bitfinex-derivatives","BTCF0:USTF0",1733074095898,0.15832424,97259.0,97258.0,0.00209244]
["bitfinex-derivatives","BTCF0:USTF0",1733074100208,0.15832424,97259.0,97258.0,0.00209244]
["bitfinex-derivatives","BTCF0:USTF0",1733074101604,0.51912424,97259.0,97258.0,0.00209244]
["bitfinex-derivatives","BTCF0:USTF0",1733074105211,0.15832424,97259.0,97258.0,0.00209244]
["bitfinex-derivatives","BTCF0:USTF0",1733074105508,0.51912424,97259.0,97258.0,0.00209244]
["bitfinex-derivatives","BTCF0:USTF0",1733074106210,0.57049924,97259.0,97258.0,0.00209244]
["bitfinex-derivatives","BTCF0:USTF0",1733074108212,0.57049924,97259.0,97258.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733074108423,0.8114609,97259.0,97258.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733074109203,0.81154432,97259.0,97258.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733074110114,0.051385,97241.0,97240.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733074110413,0.051387,97237.0,97234.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1733074110610,0.051387,97237.0,97236.0,0.18514897]
["bitfinex-derivatives","BTCF0:USTF0",1733074110805,0.20520993,97237.0,97236.0,0.18514897]
["bitfinex-derivatives","BTCF0:USTF0",1733074111002,0.20520993,97237.0,97236.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733074111615,0.20520993,97237.0,97236.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733074112213,0.20520993,97237.0,97236.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733074112512,0.20720993,97237.0,97236.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733074112917,0.21020993,97237.0,97236.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733074113720,0.21020993,97237.0,97236.0,0.01235158]
["bitfinex-derivatives","BTCF0:USTF0",1733074114220,0.57100993,97237.0,97236.0,0.01235158]
["bitfinex-derivatives","BTCF0:USTF0",1733074127225,0.57100993,97237.0,97236.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733074136532,0.68261018,97237.0,97236.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733074140432,0.68261018,97237.0,97236.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733074141635,1.04341018,97237.0,97236.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733074143243,1.04341018,97237.0,97227.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733074143244,0.051392,97228.0,97227.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733074143441,0.412192,97228.0,97227.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733074143642,0.56560628,97228.0,97227.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733074144538,0.67604693,97228.0,97227.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733074145545,1.03684693,97228.0,97227.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733074180962,0.67604693,97228.0,97227.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733074181859,0.31524693,97228.0,97227.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733074182054,0.67604693,97228.0,97227.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733074189588,0.56760628,97228.0,97227.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733074193787,0.20680628,97228.0,97227.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733074193983,0.56760628,97228.0,97227.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733074213009,0.20680628,97228.0,97227.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733074213311,0.56760628,97228.0,97227.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733074215225,0.051394,97224.0,97223.0,0.00010959]
["bitfinex-derivatives","BTCF0:USTF0",1733074215610,0.2058364,97224.0,97223.0,0.00010959]
["bitfinex-derivatives","BTCF0:USTF0",1733074216418,0.2068364,97224.0,97223.0,0.00010959]
["bitfinex-derivatives","BTCF0:USTF0",1733074216715,0.2118364,97224.0,97223.0,0.00010959]
["bitfinex-derivatives","BTCF0:USTF0",1733074218114,0.2108364,97224.0,97223.0,0.00010959]
["bitfinex-derivatives","BTCF0:USTF0",1733074218414,0.2158364,97224.0,97223.0,0.00010959]
["bitfinex-derivatives","BTCF0:USTF0",1733074218800,0.2108364,97224.0,97223.0,0.00010959]
["bitfinex-derivatives","BTCF0:USTF0",1733074219005,0.2158364,97224.0,97223.0,0.00010959]
["bitfinex-derivatives","BTCF0:USTF0",1733074219615,0.2108364,97224.0,97223.0,0.00010959]
["bitfinex-derivatives","BTCF0:USTF0",1733074219810,0.2158364,97224.0,97223.0,0.00010959]
["bitfinex-derivatives","BTCF0:USTF0",1733074222508,0.2108364,97224.0,97223.0,0.00010959]
["bitfinex-derivatives","BTCF0:USTF0",1733074222714,0.2158364,97224.0,97223.0,0.00010959]
["bitfinex-derivatives","BTCF0:USTF0",1733074247530,0.2158364,97224.0,97218.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1733074247531,0.051396,97219.0,97218.0,0.07936786]
["bitfinex-derivatives","BTCF0:USTF0",1733074247726,0.412196,97219.0,97218.0,0.07936786]
["bitfinex-derivatives","BTCF0:USTF0",1733074247929,0.56746727,97219.0,97218.0,0.07936786]
["bitfinex-derivatives","BTCF0:USTF0",1733074248831,0.57446727,97219.0,97218.0,0.07936786]
["bitfinex-derivatives","BTCF0:USTF0",1733074252333,0.21366727,97219.0,97218.0,0.07936786]
["bitfinex-derivatives","BTCF0:USTF0",1733074254045,0.16227127,97219.0,97218.0,0.07936786]
["bitfinex-derivatives","BTCF0:USTF0",1733074254236,0.16227127,97219.0,97218.0,0.26443683]
["bitfinex-derivatives","BTCF0:USTF0",1733074254539,0.16227127,97219.0,97218.0,0.07936786]
["bitfinex-derivatives","BTCF0:USTF0",1733074255039,0.16227127,97219.0,97218.0,0.13076486]
["bitfinex-derivatives","BTCF0:USTF0",1733074259642,0.15827127,97219.0,97218.0,0.13076486]
["bitfinex-derivatives","BTCF0:USTF0",1733074259937,0.16227127,97219.0,97218.0,0.13076486]
["bitfinex-derivatives","BTCF0:USTF0",1733074261145,0.16227127,97219.0,97218.0,0.37741626]
["bitfinex-derivatives","BTCF0:USTF0",1733074261533,0.15827127,97219.0,97218.0,0.37741626]
["bitfinex-derivatives","BTCF0:USTF0",1733074261739,0.15627127,97219.0,97218.0,0.37741626]
["bitfinex-derivatives","BTCF0:USTF0",1733074262046,0.15627127,97219.0,97218.0,0.37941626]
["bitfinex-derivatives","BTCF0:USTF0",1733074262438,0.15627127,97219.0,97218.0,0.37841626]
["bitfinex-derivatives","BTCF0:USTF0",1733074262743,0.15727127,97219.0,97218.0,0.37841626]
["bitfinex-derivatives","BTCF0:USTF0",1733074265539,0.15727127,97219.0,97218.0,0.31672219]
["bitfinex-derivatives","BTCF0:USTF0",1733074266037,0.15727127,97219.0,97218.0,0.33729833]
["bitfinex-derivatives","BTCF0:USTF0",1733074266238,0.15727127,97219.0,97218.0,0.152341]
["bitfinex-derivatives","BTCF0:USTF0",1733074271945,0.15727127,97219.0,97218.0,0.19909314]
["bitfinex-derivatives","BTCF0:USTF0",1733074279449,0.15727127,97219.0,97218.0,0.97732584]
["bitfinex-derivatives","BTCF0:USTF0",1733074279450,0.002,97219.0,97218.0,0.97732584]
["bitfinex-derivatives","BTCF0:USTF0",1733074279648,0.002,97219.0,97218.0,0.66914315]
["bitfinex-derivatives","BTCF0:USTF0",1733074280044,0.3608,97231.0,97230.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1733074280240,0.0304,97240.0,97239.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1733074280446,0.0304,97240.0,97239.0,0.177506]
["bitfinex-derivatives","BTCF0:USTF0",1733074280650,0.18406812,97240.0,97239.0,0.177506]
["bitfinex-derivatives","BTCF0:USTF0",1733074282057,0.19306812,97240.0,97239.0,0.178506]
["bitfinex-derivatives","BTCF0:USTF0",1733074283246,0.19306812,97240.0,97239.0,0.179506]
["bitfinex-derivatives","BTCF0:USTF0",1733074283247,0.20006812,97240.0,97239.0,0.179506]
["bitfinex-derivatives","BTCF0:USTF0",1733074283947,0.20006812,97240.0,97239.0,0.19151692]
["bitfinex-derivatives","BTCF0:USTF0",1733074288953,0.20006812,97240.0,97239.0,0.19143692]
["bitfinex-derivatives","BTCF0:USTF0",1733074295054,0.16966812,97240.0,97239.0,0.19143692]
["bitfinex-derivatives","BTCF0:USTF0",1733074296560,0.16966812,97240.0,97239.0,0.21200599]
["bitfinex-derivatives","BTCF0:USTF0",1733074311369,0.16966812,97240.0,97239.0,0.45868178]
["bitfinex-derivatives","BTCF0:USTF0",1733074312566,0.16966812,97240.0,97239.0,0.21200599]
["bitfinex-derivatives","BTCF0:USTF0",1733074314071,0.007,97240.0,97239.0,0.21200599]
["bitfinex-derivatives","BTCF0:USTF0",1733074314370,8e-05,97248.0,97239.0,0.68191258]
["bitfinex-derivatives","BTCF0:USTF0",1733074314672,8e-05,97248.0,97247.0,0.412182]
["bitfinex-derivatives","BTCF0:USTF0",1733074314971,0.15480467,97248.0,97247.0,0.538142]
["bitfinex-derivatives","BTCF0:USTF0",1733074315865,0.16180467,97248.0,97247.0,0.538142]
["bitfinex-derivatives","BTCF0:USTF0",1733074316368,0.17080467,97248.0,97247.0,0.538142]
["bitfinex-derivatives","BTCF0:USTF0",1733074317672,0.16380467,97248.0,97247.0,0.538142]
["bitfinex-derivatives","BTCF0:USTF0",1733074317868,0.15480467,97248.0,97247.0,0.538142]
["bitfinex-derivatives","BTCF0:USTF0",1733074318068,0.15480467,97248.0,97247.0,0.539142]
["bitfinex-derivatives","BTCF0:USTF0",1733074319071,8e-05,97248.0,97247.0,0.539142]
["bitfinex-derivatives","BTCF0:USTF0",1733074327490,8e-05,97248.0,97247.0,0.55970795]
["bitfinex-derivatives","BTCF0:USTF0",1733074328677,8e-05,97248.0,97247.0,0.19890795]
["bitfinex-derivatives","BTCF0:USTF0",1733074328884,8e-05,97248.0,97247.0,0.55970795]
["bitfinex-derivatives","BTCF0:USTF0",1733074330287,8e-05,97248.0,97247.0,0.80605527]
["bitfinex-derivatives","BTCF0:USTF0",1733074332695,8e-05,97248.0,97247.0,0.55970795]
["bitfinex-derivatives","BTCF0:USTF0",1733074333088,8e-05,97248.0,97247.0,0.80605527]
["bitfinex-derivatives","BTCF0:USTF0",1733074335498,8e-05,97248.0,97247.0,0.55970795]
["bitfinex-derivatives","BTCF0:USTF0",1733074338391,0.01018055,97252.0,97251.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1733074338891,0.1642121,97252.0,97251.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1733074339995,0.1662121,97252.0,97251.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1733074341091,0.1682121,97252.0,97251.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1733074343583,0.1682121,97252.0,97251.0,0.36162703]
["bitfinex-derivatives","BTCF0:USTF0",1733074343993,0.1682121,97252.0,97251.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1733074344205,0.1682121,97252.0,97251.0,0.37377183]
["bitfinex-derivatives","BTCF0:USTF0",1733074344795,0.1682121,97252.0,97251.0,0.0655238]
["bitfinex-derivatives","BTCF0:USTF0",1733074346492,0.1682121,97252.0,97251.0,0.37377183]
["bitfinex-derivatives","BTCF0:USTF0",1733074346892,0.1682121,97252.0,97251.0,0.0655238]
["bitfinex-derivatives","BTCF0:USTF0",1733074348288,0.1682121,97252.0,97251.0,0.37377183]
["bitfinex-derivatives","BTCF0:USTF0",1733074350704,0.1682121,97252.0,97251.0,0.0655238]
["bitfinex-derivatives","BTCF0:USTF0",1733074353198,0.1682121,97252.0,97251.0,0.37377183]
["bitfinex-derivatives","BTCF0:USTF0",1733074353498,0.1682121,97252.0,97251.0,0.0655238]
["bitfinex-derivatives","BTCF0:USTF0",1733074355197,0.1682121,97252.0,97251.0,0.37377183]
["bitfinex-derivatives","BTCF0:USTF0",1733074356098,0.1682121,97252.0,97251.0,0.0655238]
["bitfinex-derivatives","BTCF0:USTF0",1733074364107,0.1682121,97252.0,97251.0,0.1914038]
["bitfinex-derivatives","BTCF0:USTF0",1733074365902,0.15803155,97252.0,97251.0,0.1914038]
["bitfinex-derivatives","BTCF0:USTF0",1733074366309,0.0322,97268.0,97251.0,0.1400248]
["bitfinex-derivatives","BTCF0:USTF0",1733074366514,0.0322,97268.0,97267.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733074366820,0.18622892,97268.0,97267.0,0.36232588]
["bitfinex-derivatives","BTCF0:USTF0",1733074367011,0.18622892,97268.0,97267.0,0.177251]
["bitfinex-derivatives","BTCF0:USTF0",1733074367414,0.18631548,97268.0,97267.0,0.177251]
["bitfinex-derivatives","BTCF0:USTF0",1733074368210,0.18631548,97268.0,97267.0,0.186251]
["bitfinex-derivatives","BTCF0:USTF0",1733074368509,0.18631548,97268.0,97267.0,0.37126216]
["bitfinex-derivatives","BTCF0:USTF0",1733074369115,0.18631548,97268.0,97267.0,0.186251]
["bitfinex-derivatives","BTCF0:USTF0",1733074369819,0.18631548,97268.0,97267.0,0.37126216]
["bitfinex-derivatives","BTCF0:USTF0",1733074370214,0.18631548,97268.0,97267.0,0.186251]
["bitfinex-derivatives","BTCF0:USTF0",1733074371016,0.18631548,97268.0,97267.0,0.195251]
["bitfinex-derivatives","BTCF0:USTF0",1733074372826,0.18631548,97268.0,97267.0,0.20757185]
["bitfinex-derivatives","BTCF0:USTF0",1733074381134,0.18631548,97268.0,97267.0,0.39241688]
["bitfinex-derivatives","BTCF0:USTF0",1733074385128,0.18631548,97268.0,97267.0,0.20757185]
["bitfinex-derivatives","BTCF0:USTF0",1733074386433,0.18631548,97268.0,97267.0,0.39241688]
["bitfinex-derivatives","BTCF0:USTF0",1733074386639,0.18631548,97268.0,97267.0,0.20757185]
["bitfinex-derivatives","BTCF0:USTF0",1733074387233,0.18631548,97268.0,97267.0,0.39241688]
["bitfinex-derivatives","BTCF0:USTF0",1733074387642,0.18631548,97268.0,97267.0,0.20757185]
["bitfinex-derivatives","BTCF0:USTF0",1733074388442,0.18631548,97268.0,97267.0,0.39241688]
["bitfinex-derivatives","BTCF0:USTF0",1733074388945,0.18631548,97268.0,97267.0,0.20757185]
["bitfinex-derivatives","BTCF0:USTF0",1733074412372,0.18631548,97268.0,97267.0,0.08169185]
["bitfinex-derivatives","BTCF0:USTF0",1733074412669,0.18631548,97268.0,97267.0,0.20741185]
["bitfinex-derivatives","BTCF0:USTF0",1733074414367,0.18631548,97268.0,97267.0,0.19841185]
["bitfinex-derivatives","BTCF0:USTF0",1733074414568,0.18631548,97268.0,97267.0,0.20741185]
["bitfinex-derivatives","BTCF0:USTF0",1733074426390,0.15411548,97268.0,97267.0,0.45417836]
["bitfinex-derivatives","BTCF0:USTF0",1733074426576,0.15411548,97268.0,97267.0,0.20741185]
["bitfinex-derivatives","BTCF0:USTF0",1733074428176,0.36136001,97283.0,97267.0,0.20741185]
["bitfinex-derivatives","BTCF0:USTF0",1733074428378,0.36136001,97283.0,97282.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1733074428379,0.3608,97283.0,97282.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1733074428582,0.3608,97283.0,97282.0,0.177083]
["bitfinex-derivatives","BTCF0:USTF0",1733074428784,0.51525013,97283.0,97282.0,0.36213981]
["bitfinex-derivatives","BTCF0:USTF0",1733074428985,0.15445013,97283.0,97282.0,0.36213981]
["bitfinex-derivatives","BTCF0:USTF0",1733074429180,0.15445013,97283.0,97282.0,0.177083]
["bitfinex-derivatives","BTCF0:USTF0",1733074429377,0.15445013,97283.0,97282.0,0.36195553]
["bitfinex-derivatives","BTCF0:USTF0",1733074429781,0.15445013,97283.0,97282.0,0.186083]
["bitfinex-derivatives","BTCF0:USTF0",1733074429989,0.15445013,97283.0,97282.0,0.37095406]
["bitfinex-derivatives","BTCF0:USTF0",1733074430383,0.15445013,97283.0,97282.0,0.186083]
["bitfinex-derivatives","BTCF0:USTF0",1733074431588,0.15445013,97283.0,97282.0,0.195083]
["bitfinex-derivatives","BTCF0:USTF0",1733074434591,0.15445013,97283.0,97282.0,0.20747694]
["bitfinex-derivatives","BTCF0:USTF0",1733074439591,0.51525013,97283.0,97282.0,0.20747694]
["bitfinex-derivatives","BTCF0:USTF0",1733074440891,0.51525013,97283.0,97282.0,0.08175694]
["bitfinex-derivatives","BTCF0:USTF0",1733074441089,0.51525013,97283.0,97282.0,0.20739694]
["bitfinex-derivatives","BTCF0:USTF0",1733074441790,0.51525013,97283.0,97282.0,0.03039394]
["bitfinex-derivatives","BTCF0:USTF0",1733074452501,0.51525013,97283.0,97282.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733074453105,0.51525013,97283.0,97282.0,0.01104091]
["bitfinex-derivatives","BTCF0:USTF0",1733074458324,0.56661313,97283.0,97282.0,0.01104091]
["bitfinex-derivatives","BTCF0:USTF0",1733074463215,0.51525013,97283.0,97273.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1733074463423,0.3608,97274.0,97273.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1733074463830,0.51507828,97274.0,97273.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1733074464227,0.51517073,97274.0,97273.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1733074464427,0.51517073,97274.0,97273.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1733074464727,0.51517073,97274.0,97273.0,0.15582362]
["bitfinex-derivatives","BTCF0:USTF0",1733074465031,0.51617073,97274.0,97273.0,0.15582362]
["bitfinex-derivatives","BTCF0:USTF0",1733074466424,0.51717073,97274.0,97273.0,0.15582362]
["bitfinex-derivatives","BTCF0:USTF0",1733074470828,0.15637073,97274.0,97273.0,0.15582362]
["bitfinex-derivatives","BTCF0:USTF0",1733074475834,0.16337073,97274.0,97273.0,0.14782362]
["bitfinex-derivatives","BTCF0:USTF0",1733074476238,0.16337073,97274.0,97273.0,0.02218362]
["bitfinex-derivatives","BTCF0:USTF0",1733074476430,0.16337073,97274.0,97273.0,0.14774362]
["bitfinex-derivatives","BTCF0:USTF0",1733074476740,0.16537073,97274.0,97273.0,0.13974362]
["bitfinex-derivatives","BTCF0:USTF0",1733074477430,0.13787649,97274.0,97273.0,0.13974362]
["bitfinex-derivatives","BTCF0:USTF0",1733074477938,0.3608,97284.0,97273.0,0.13974362]
["bitfinex-derivatives","BTCF0:USTF0",1733074478129,0.3608,97284.0,97283.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1733074478334,0.3608,97284.0,97283.0,0.176923]
["bitfinex-derivatives","BTCF0:USTF0",1733074478637,0.51470425,97284.0,97283.0,0.176923]
["bitfinex-derivatives","BTCF0:USTF0",1733074479034,0.51475532,97284.0,97283.0,0.176923]
["bitfinex-derivatives","BTCF0:USTF0",1733074479536,0.51475532,97284.0,97283.0,0.185923]
["bitfinex-derivatives","BTCF0:USTF0",1733074479838,0.51475532,97284.0,97283.0,0.194923]
["bitfinex-derivatives","BTCF0:USTF0",1733074480938,0.15395532,97284.0,97283.0,0.194923]
["bitfinex-derivatives","BTCF0:USTF0",1733074483034,5.107e-05,97284.0,97283.0,0.20701679]
["bitfinex-derivatives","BTCF0:USTF0",1733074484545,5.107e-05,97284.0,97283.0,0.19801679]
["bitfinex-derivatives","BTCF0:USTF0",1733074484741,5.107e-05,97284.0,97283.0,0.20701679]
["bitfinex-derivatives","BTCF0:USTF0",1733074486239,5.107e-05,97284.0,97283.0,0.39162249]
["bitfinex-derivatives","BTCF0:USTF0",1733074486434,5.107e-05,97284.0,97283.0,0.20701679]
["bitfinex-derivatives","BTCF0:USTF0",1733074490544,5.107e-05,97284.0,97283.0,0.39149847]
["bitfinex-derivatives","BTCF0:USTF0",1733074491338,5.107e-05,97284.0,97283.0,0.20701679]
["bitfinex-derivatives","BTCF0:USTF0",1733074509250,5.107e-05,97284.0,97283.0,0.51486708]
["bitfinex-derivatives","BTCF0:USTF0",1733074509552,5.107e-05,97284.0,97283.0,0.67671275]
["bitfinex-derivatives","BTCF0:USTF0",1733074516255,5.107e-05,97284.0,97283.0,0.20701679]
["bitfinex-derivatives","BTCF0:USTF0",1733074521867,5.107e-05,97284.0,97283.0,0.21065679]
["bitfinex-derivatives","BTCF0:USTF0",1733074524459,5.107e-05,97284.0,97283.0,0.6803568]
["bitfinex-derivatives","BTCF0:USTF0",1733074524965,5.107e-05,97284.0,97283.0,0.6723568]
["bitfinex-derivatives","BTCF0:USTF0",1733074526266,5.107e-05,97284.0,97283.0,0.6643568]
["bitfinex-derivatives","BTCF0:USTF0",1733074531375,5.107e-05,97284.0,97283.0,0.19465679]
["bitfinex-derivatives","BTCF0:USTF0",1733074539568,5.107e-05,97284.0,97283.0,0.66435684]
["bitfinex-derivatives","BTCF0:USTF0",1733074551590,5.107e-05,97284.0,97283.0,0.66435705]
["bitfinex-derivatives","BTCF0:USTF0",1733074554384,5.107e-05,97284.0,97283.0,0.66191705]
["bitfinex-derivatives","BTCF0:USTF0",1733074554590,5.107e-05,97284.0,97283.0,0.19221679]
["bitfinex-derivatives","BTCF0:USTF0",1733074560095,5.107e-05,97284.0,97283.0,0.06545679]
["bitfinex-derivatives","BTCF0:USTF0",1733074560305,5.107e-05,97284.0,97283.0,0.19105679]
["bitfinex-derivatives","BTCF0:USTF0",1733074560494,0.20468226,97284.0,97283.0,0.01409379]
["bitfinex-derivatives","BTCF0:USTF0",1733074560695,0.051363,97283.0,97282.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733074560894,0.051363,97283.0,97281.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1733074560895,0.051363,97282.0,97281.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1733074561290,0.20644878,97282.0,97281.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1733074561495,0.20644878,97282.0,97281.0,0.13781242]
["bitfinex-derivatives","BTCF0:USTF0",1733074561704,0.20644878,97282.0,97281.0,0.38440558]
["bitfinex-derivatives","BTCF0:USTF0",1733074562093,0.20644878,97282.0,97281.0,0.32275741]
["bitfinex-derivatives","BTCF0:USTF0",1733074562296,0.20644878,97282.0,97281.0,0.01221242]
["bitfinex-derivatives","BTCF0:USTF0",1733074562501,0.20644878,97282.0,97280.0,0.31054499]
["bitfinex-derivatives","BTCF0:USTF0",1733074562796,0.20644878,97282.0,97281.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1733074562996,0.15508578,97282.0,97281.0,0.23630899]
["bitfinex-derivatives","BTCF0:USTF0",1733074563588,0.15508578,97282.0,97281.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1733074563795,0.15508578,97282.0,97281.0,0.23630899]
["bitfinex-derivatives","BTCF0:USTF0",1733074563994,0.15508578,97282.0,97281.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1733074564195,0.15508578,97282.0,97281.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1733074564196,0.15708578,97282.0,97281.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1733074564799,0.15708578,97282.0,97281.0,0.178964]
["bitfinex-derivatives","BTCF0:USTF0",1733074579211,0.15708578,97282.0,97281.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1733074579519,0.15708578,97282.0,97281.0,0.178964]
["bitfinex-derivatives","BTCF0:USTF0",1733074579922,0.15708578,97282.0,97281.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1733074580109,0.15708578,97282.0,97281.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1733074580411,0.15708578,97282.0,97281.0,0.31238349]
["bitfinex-derivatives","BTCF0:USTF0",1733074580607,0.15708578,97282.0,97281.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1733074580819,0.15708578,97282.0,97281.0,0.31238169]
["bitfinex-derivatives","BTCF0:USTF0",1733074581510,0.15708578,97282.0,97281.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1733074581828,0.15708578,97282.0,97281.0,0.18678169]
["bitfinex-derivatives","BTCF0:USTF0",1733074584208,0.15708578,97282.0,97281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733074586207,0.15708578,97282.0,97281.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1733074586417,0.20844878,97282.0,97281.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1733074589610,0.20844878,97282.0,97281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733074590020,0.20844878,97282.0,97281.0,0.18695395]
["bitfinex-derivatives","BTCF0:USTF0",1733074590219,0.20844878,97282.0,97281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733074591718,0.45708578,97282.0,97271.0,0.06342027]
["bitfinex-derivatives","BTCF0:USTF0",1733074591914,0.412168,97272.0,97271.0,0.06342027]
["bitfinex-derivatives","BTCF0:USTF0",1733074592323,0.56667385,97272.0,97271.0,0.06342027]
["bitfinex-derivatives","BTCF0:USTF0",1733074592821,0.051373,97264.0,97263.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1733074593028,0.412173,97264.0,97263.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1733074593326,0.56688831,97264.0,97263.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1733074594215,0.051373,97263.0,97262.0,0.01234282]
["bitfinex-derivatives","BTCF0:USTF0",1733074594420,0.56948832,97264.0,97263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733074594723,0.414173,97264.0,97263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733074594929,0.56840081,97264.0,97263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733074595322,0.56840081,97264.0,97260.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1733074595323,0.51502781,97264.0,97260.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1733074595523,0.051374,97261.0,97260.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1733074596030,0.20481741,97261.0,97260.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1733074597521,0.20681741,97261.0,97260.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1733074599731,0.05256396,97261.0,97260.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1733074600531,0.10393796,97261.0,97260.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1733074600727,0.10393796,97261.0,97259.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733074600925,0.10393796,97261.0,97260.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1733074608323,0.05256396,97261.0,97259.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733074608528,0.051375,97260.0,97259.0,0.177015]
["bitfinex-derivatives","BTCF0:USTF0",1733074608936,0.20531884,97260.0,97259.0,0.177015]
["bitfinex-derivatives","BTCF0:USTF0",1733074610940,0.20731884,97260.0,97259.0,0.177015]
["bitfinex-derivatives","BTCF0:USTF0",1733074616239,0.20731884,97260.0,97256.0,0.01220721]
["bitfinex-derivatives","BTCF0:USTF0",1733074616240,0.051376,97257.0,97256.0,0.01220721]
["bitfinex-derivatives","BTCF0:USTF0",1733074616438,0.051376,97257.0,97256.0,0.25860589]
["bitfinex-derivatives","BTCF0:USTF0",1733074616635,0.051376,97257.0,97256.0,0.01220721]
["bitfinex-derivatives","BTCF0:USTF0",1733074616636,0.20641775,97257.0,97256.0,0.01220721]
["bitfinex-derivatives","BTCF0:USTF0",1733074617541,0.20841775,97257.0,97256.0,0.01220721]
["bitfinex-derivatives","BTCF0:USTF0",1733074618438,0.20841775,97257.0,97256.0,0.00012879]
["bitfinex-derivatives","BTCF0:USTF0",1733074618638,0.20841775,97257.0,97256.0,0.24652747]
["bitfinex-derivatives","BTCF0:USTF0",1733074619755,0.20841775,97257.0,97256.0,0.00012879]
["bitfinex-derivatives","BTCF0:USTF0",1733074622550,0.56921775,97257.0,97256.0,0.00012879]
["bitfinex-derivatives","BTCF0:USTF0",1733074629660,0.56921775,97257.0,97256.0,0.24671078]
["bitfinex-derivatives","BTCF0:USTF0",1733074630067,0.56921775,97257.0,97256.0,0.00012879]
["bitfinex-derivatives","BTCF0:USTF0",1733074630763,0.56921775,97257.0,97256.0,0.18498542]
["bitfinex-derivatives","BTCF0:USTF0",1733074630965,0.56921775,97257.0,97256.0,0.00012879]
["bitfinex-derivatives","BTCF0:USTF0",1733074643968,0.20841775,97257.0,97256.0,0.00012879]
["bitfinex-derivatives","BTCF0:USTF0",1733074644267,0.93001775,97257.0,97256.0,0.00012879]
["bitfinex-derivatives","BTCF0:USTF0",1733074647072,0.56921775,97257.0,97256.0,0.00012879]
["bitfinex-derivatives","BTCF0:USTF0",1733074648169,0.15704175,97257.0,97256.0,0.00012879]
["bitfinex-derivatives","BTCF0:USTF0",1733074648370,0.3608,97265.0,97256.0,0.00012879]
["bitfinex-derivatives","BTCF0:USTF0",1733074648582,0.051372,97265.0,97264.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733074648772,0.051372,97265.0,97264.0,0.176973]
["bitfinex-derivatives","BTCF0:USTF0",1733074648975,0.20647192,97265.0,97264.0,0.176973]
["bitfinex-derivatives","BTCF0:USTF0",1733074649776,0.20647192,97265.0,97264.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1733074649981,0.56727192,97265.0,97264.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1733074650478,0.56727192,97265.0,97264.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1733074652677,0.20647192,97265.0,97264.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1733074656582,0.20647192,97265.0,97264.0,0.177973]
["bitfinex-derivatives","BTCF0:USTF0",1733074656788,0.15509992,97265.0,97264.0,0.177973]
["bitfinex-derivatives","BTCF0:USTF0",1733074657080,0.1532233,97268.0,97264.0,0.13880781]
["bitfinex-derivatives","BTCF0:USTF0",1733074657281,0.1532233,97268.0,97267.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733074657489,0.05137,97269.0,97267.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733074657683,0.1538341,97268.0,97267.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733074658687,0.051372,97265.0,97264.0,0.13880781]
["bitfinex-derivatives","BTCF0:USTF0",1733074659082,0.20625523,97265.0,97264.0,0.13880781]
["bitfinex-derivatives","BTCF0:USTF0",1733074659593,0.20625523,97265.0,97264.0,0.13780781]
["bitfinex-derivatives","BTCF0:USTF0",1733074660089,0.20625523,97265.0,97264.0,0.13880781]
["bitfinex-derivatives","BTCF0:USTF0",1733074660380,0.15488323,97265.0,97264.0,0.13880781]
["bitfinex-derivatives","BTCF0:USTF0",1733074660783,0.051371,97268.0,97264.0,0.19017981]
["bitfinex-derivatives","BTCF0:USTF0",1733074660983,0.051371,97268.0,97265.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733074661181,0.15488969,97267.0,97265.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733074661979,0.20626069,97267.0,97265.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733074662189,0.051371,97267.0,97265.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733074662387,0.15428892,97266.0,97265.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733074662989,0.15428892,97266.0,97265.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1733074663483,0.15428892,97266.0,97265.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733074663687,0.15428892,97266.0,97265.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1733074665896,0.15426301,97272.0,97265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733074666088,0.3608,97273.0,97271.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733074666292,0.15426301,97272.0,97271.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733074666493,0.15426301,97272.0,97271.0,0.176929]
["bitfinex-derivatives","BTCF0:USTF0",1733074667189,0.15426301,97272.0,97271.0,0.177929]
["bitfinex-derivatives","BTCF0:USTF0",1733074667991,0.20563101,97272.0,97271.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1733074669993,0.20563101,97272.0,97271.0,0.177929]
["bitfinex-derivatives","BTCF0:USTF0",1733074675099,0.15426301,97272.0,97271.0,0.177929]
["bitfinex-derivatives","BTCF0:USTF0",1733074675495,0.15399242,97276.0,97275.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733074675699,0.3608,97277.0,97276.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733074675899,0.3608,97277.0,97276.0,0.23615859]
["bitfinex-derivatives","BTCF0:USTF0",1733074676093,0.51479242,97277.0,97276.0,0.23615859]
["bitfinex-derivatives","BTCF0:USTF0",1733074676294,0.51479242,97277.0,97276.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733074677494,0.51479242,97277.0,97276.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1733074678007,0.51479242,97277.0,97276.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1733074678196,0.56615842,97277.0,97276.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1733074679210,0.56615842,97277.0,97276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733074680094,0.56615842,97277.0,97273.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733074680095,0.051367,97274.0,97273.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733074680495,0.20564574,97274.0,97273.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733074681704,0.56644574,97274.0,97273.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733074681900,0.56644574,97274.0,97273.0,0.177848]
["bitfinex-derivatives","BTCF0:USTF0",1733074683321,0.56644574,97274.0,97273.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1733074684519,0.20564574,97274.0,97273.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1733074684724,0.56644574,97274.0,97273.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1733074696745,0.56644574,97274.0,97273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733074697035,0.56644574,97274.0,97273.0,0.00095797]
["bitfinex-derivatives","BTCF0:USTF0",1733074703942,0.56644574,97274.0,97273.0,0.24761779]
["bitfinex-derivatives","BTCF0:USTF0",1733074704343,0.56644574,97274.0,97273.0,0.00095797]
["bitfinex-derivatives","BTCF0:USTF0",1733074708043,0.56644574,97274.0,97273.0,0.00060198]
["bitfinex-derivatives","BTCF0:USTF0",1733074711161,0.56644574,97274.0,97273.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733074711356,0.051375,97260.0,97259.0,0.18495328]
["bitfinex-derivatives","BTCF0:USTF0",1733074711661,0.56668411,97260.0,97258.0,0.31043328]
["bitfinex-derivatives","BTCF0:USTF0",1733074711854,0.3608,97259.0,97258.0,0.31043328]
["bitfinex-derivatives","BTCF0:USTF0",1733074712054,0.3608,97259.0,97258.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1733074712255,0.51530911,97259.0,97258.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1733074712959,0.051376,97258.0,97256.0,0.00012879]
["bitfinex-derivatives","BTCF0:USTF0",1733074713160,0.084376,97258.0,97256.0,0.00012879]
["bitfinex-derivatives","BTCF0:USTF0",1733074713351,0.15470511,97257.0,97256.0,0.00012879]
["bitfinex-derivatives","BTCF0:USTF0",1733074713758,0.15470511,97257.0,97256.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733074714450,0.28010511,97257.0,97256.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733074714648,0.31200511,97257.0,97256.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733074715755,0.051377,97256.0,97247.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733074715959,0.3608,97248.0,97247.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733074716261,0.51433628,97248.0,97247.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733074716771,0.51443204,97248.0,97247.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733074716956,0.56581304,97248.0,97247.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733074720459,0.56681304,97248.0,97247.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733074721156,0.56581304,97248.0,97247.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733074721362,0.56781304,97248.0,97247.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733074721665,0.68785064,97248.0,97247.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733074722253,0.82547951,97248.0,97247.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733074725062,0.051386,97239.0,97238.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733074725257,0.412186,97239.0,97238.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733074725453,0.56649476,97239.0,97238.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733074725857,0.69193476,97239.0,97238.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733074726466,0.051395,97221.0,97212.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1733074726652,0.4122,97213.0,97211.0,8.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733074727055,0.15388217,97212.0,97211.0,8.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733074730466,0.41272001,97213.0,97211.0,8.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733074730765,0.15389046,97212.0,97211.0,8.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733074733061,0.41280001,97213.0,97211.0,8.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733074733257,0.4122,97213.0,97211.0,8.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733074733457,0.15407757,97212.0,97211.0,8.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733074737066,0.15407757,97212.0,97211.0,0.18504029]
["bitfinex-derivatives","BTCF0:USTF0",1733074737476,0.15407757,97212.0,97211.0,8.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733074737858,0.16653265,97212.0,97211.0,8.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733074738061,0.16653265,97212.0,97211.0,0.18424291]
["bitfinex-derivatives","BTCF0:USTF0",1733074738967,0.52733265,97212.0,97211.0,8.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733074740374,0.51487757,97212.0,97211.0,8.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733074741572,0.51487757,97212.0,97211.0,0.24674683]
["bitfinex-derivatives","BTCF0:USTF0",1733074742071,0.51487757,97212.0,97211.0,0.47020894]
["bitfinex-derivatives","BTCF0:USTF0",1733074743174,0.51487757,97212.0,97211.0,0.83972825]
["bitfinex-derivatives","BTCF0:USTF0",1733074743370,0.51487757,97212.0,97211.0,0.47020894]
["bitfinex-derivatives","BTCF0:USTF0",1733074743769,0.51487757,97212.0,97211.0,0.53310894]
["bitfinex-derivatives","BTCF0:USTF0",1733074747391,0.51487757,97212.0,97211.0,0.58450994]
["bitfinex-derivatives","BTCF0:USTF0",1733074747580,0.3608,97222.0,97211.0,1.10531114]
["bitfinex-derivatives","BTCF0:USTF0",1733074747780,0.3608,97222.0,97220.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1733074748088,0.412195,97222.0,97221.0,0.62642193]
["bitfinex-derivatives","BTCF0:USTF0",1733074748483,0.56568348,97222.0,97221.0,0.62642193]
["bitfinex-derivatives","BTCF0:USTF0",1733074748993,0.56568348,97222.0,97221.0,1.1985624]
["bitfinex-derivatives","BTCF0:USTF0",1733074749786,0.51728848,97222.0,97221.0,1.1985624]
["bitfinex-derivatives","BTCF0:USTF0",1733074750181,0.51428848,97222.0,97221.0,1.1985624]
["bitfinex-derivatives","BTCF0:USTF0",1733074750388,0.51728848,97222.0,97221.0,1.1985624]
["bitfinex-derivatives","BTCF0:USTF0",1733074750788,0.51828848,97222.0,97221.0,1.1985624]
["bitfinex-derivatives","BTCF0:USTF0",1733074754386,0.51828848,97222.0,97221.0,0.62642193]
["bitfinex-derivatives","BTCF0:USTF0",1733074755496,0.51828848,97222.0,97221.0,0.99585084]
["bitfinex-derivatives","BTCF0:USTF0",1733074755996,0.15748848,97222.0,97221.0,0.99585084]
["bitfinex-derivatives","BTCF0:USTF0",1733074756186,0.15748848,97222.0,97221.0,0.99582412]
["bitfinex-derivatives","BTCF0:USTF0",1733074756388,0.15748848,97222.0,97221.0,0.62642193]
["bitfinex-derivatives","BTCF0:USTF0",1733074757096,0.15748848,97222.0,97221.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1733074757295,0.15748848,97222.0,97221.0,0.16826596]
["bitfinex-derivatives","BTCF0:USTF0",1733074763693,0.15748848,97222.0,97221.0,0.21966096]
["bitfinex-derivatives","BTCF0:USTF0",1733074767992,0.15748848,97222.0,97221.0,0.18876096]
["bitfinex-derivatives","BTCF0:USTF0",1733074769200,0.15748848,97222.0,97221.0,0.43500457]
["bitfinex-derivatives","BTCF0:USTF0",1733074769796,0.15748848,97222.0,97221.0,0.18876096]
["bitfinex-derivatives","BTCF0:USTF0",1733074770202,0.15748848,97222.0,97221.0,0.43500457]
["bitfinex-derivatives","BTCF0:USTF0",1733074771010,0.15748848,97222.0,97221.0,0.18876096]
["bitfinex-derivatives","BTCF0:USTF0",1733074771909,0.0331,97242.0,97240.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1733074772203,0.15468276,97241.0,97240.0,0.176705]
["bitfinex-derivatives","BTCF0:USTF0",1733074773008,0.15568276,97241.0,97240.0,0.177705]
["bitfinex-derivatives","BTCF0:USTF0",1733074773397,0.15868276,97241.0,97240.0,0.178705]
["bitfinex-derivatives","BTCF0:USTF0",1733074774504,0.15868276,97241.0,97240.0,0.19100681]
["bitfinex-derivatives","BTCF0:USTF0",1733074782919,0.15868276,97241.0,97240.0,0.21157765]
["bitfinex-derivatives","BTCF0:USTF0",1733074784013,0.15868276,97241.0,97240.0,0.06568681]
["bitfinex-derivatives","BTCF0:USTF0",1733074784215,0.21006776,97241.0,97240.0,0.19100681]
["bitfinex-derivatives","BTCF0:USTF0",1733074789222,0.15868276,97241.0,97240.0,0.19100681]
["bitfinex-derivatives","BTCF0:USTF0",1733074789524,0.15868276,97241.0,97240.0,0.55180681]
["bitfinex-derivatives","BTCF0:USTF0",1733074794328,0.10525476,97241.0,97240.0,0.55180681]
["bitfinex-derivatives","BTCF0:USTF0",1733074794529,0.3608,97267.0,97261.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1733074794719,0.3608,97267.0,97261.0,0.176694]
["bitfinex-derivatives","BTCF0:USTF0",1733074794919,0.15603847,97262.0,97261.0,0.176694]
["bitfinex-derivatives","BTCF0:USTF0",1733074795639,0.15612257,97262.0,97261.0,0.176694]
["bitfinex-derivatives","BTCF0:USTF0",1733074795927,0.15612257,97262.0,97261.0,0.185694]
["bitfinex-derivatives","BTCF0:USTF0",1733074797129,0.15612257,97262.0,97261.0,0.194694]
["bitfinex-derivatives","BTCF0:USTF0",1733074799029,0.15612257,97262.0,97261.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1733074799336,0.15612257,97262.0,97253.0,0.18458942]
["bitfinex-derivatives","BTCF0:USTF0",1733074799337,0.051378,97254.0,97253.0,0.18458942]
["bitfinex-derivatives","BTCF0:USTF0",1733074799535,0.051378,97254.0,97253.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1733074800231,0.051378,97254.0,97253.0,0.176658]
["bitfinex-derivatives","BTCF0:USTF0",1733074800629,0.051378,97254.0,97253.0,0.185658]
["bitfinex-derivatives","BTCF0:USTF0",1733074801532,0.052378,97254.0,97253.0,0.194658]
["bitfinex-derivatives","BTCF0:USTF0",1733074802624,0.052378,97254.0,97253.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733074802826,0.20558647,97254.0,97253.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1733074803021,0.20558647,97254.0,97253.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733074803329,0.20558647,97254.0,97253.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1733074807336,0.56638647,97254.0,97253.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1733074809133,0.56638647,97254.0,97253.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733074813229,0.51500847,97254.0,97233.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733074813435,0.412188,97234.0,97233.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1733074813836,0.56655186,97234.0,97233.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1733074814636,0.56655186,97234.0,97233.0,0.1376387]
["bitfinex-derivatives","BTCF0:USTF0",1733074814939,0.52016386,97234.0,97233.0,0.1386387]
["bitfinex-derivatives","BTCF0:USTF0",1733074815144,0.15936386,97234.0,97233.0,0.1900277]
["bitfinex-derivatives","BTCF0:USTF0",1733074815334,0.15936386,97234.0,97233.0,0.1950277]
["bitfinex-derivatives","BTCF0:USTF0",1733074816141,0.16636386,97234.0,97233.0,0.1910277]
["bitfinex-derivatives","BTCF0:USTF0",1733074820644,0.012,97234.0,97233.0,0.1910277]
["bitfinex-derivatives","BTCF0:USTF0",1733074827546,0.00154283,97255.0,97254.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733074827841,0.15587555,97255.0,97254.0,0.537418]
["bitfinex-derivatives","BTCF0:USTF0",1733074828445,0.15587555,97255.0,97254.0,0.176618]
["bitfinex-derivatives","BTCF0:USTF0",1733074828653,0.15587555,97255.0,97254.0,0.185618]
["bitfinex-derivatives","BTCF0:USTF0",1733074828654,0.15687555,97255.0,97254.0,0.185618]
["bitfinex-derivatives","BTCF0:USTF0",1733074828951,0.15787555,97255.0,97254.0,0.194618]
["bitfinex-derivatives","BTCF0:USTF0",1733074832450,0.15787555,97255.0,97254.0,0.20689845]
["bitfinex-derivatives","BTCF0:USTF0",1733074832955,0.15633272,97255.0,97254.0,0.20689845]
["bitfinex-derivatives","BTCF0:USTF0",1733074833453,0.15633272,97255.0,97254.0,0.39159914]
["bitfinex-derivatives","BTCF0:USTF0",1733074833641,0.15633272,97255.0,97254.0,0.20689845]
["bitfinex-derivatives","BTCF0:USTF0",1733074834850,8.41e-05,97262.0,97254.0,0.20689845]
["bitfinex-derivatives","BTCF0:USTF0",1733074834851,8.41e-05,97262.0,97261.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1733074835153,0.15456352,97262.0,97261.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1733074836559,0.15556352,97262.0,97261.0,0.060374]
["bitfinex-derivatives","BTCF0:USTF0",1733074836853,0.15656352,97262.0,97261.0,0.069374]
["bitfinex-derivatives","BTCF0:USTF0",1733074837054,0.0020841,97262.0,97261.0,0.069374]
["bitfinex-derivatives","BTCF0:USTF0",1733074838045,0.0020841,97262.0,97261.0,0.060374]
["bitfinex-derivatives","BTCF0:USTF0",1733074838248,0.0140841,97262.0,97261.0,0.29931801]
["bitfinex-derivatives","BTCF0:USTF0",1733074839045,0.0140841,97262.0,97261.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1733074839654,0.0080841,97262.0,97261.0,0.29831801]
["bitfinex-derivatives","BTCF0:USTF0",1733074839866,0.0020841,97262.0,97261.0,0.29831801]
["bitfinex-derivatives","BTCF0:USTF0",1733074840050,0.0020841,97262.0,97261.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733074841463,0.0020841,97262.0,97261.0,0.177574]
["bitfinex-derivatives","BTCF0:USTF0",1733074842052,0.0020841,97262.0,97261.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733074842252,0.0020841,97262.0,97261.0,0.177574]
["bitfinex-derivatives","BTCF0:USTF0",1733074848060,0.0020841,97262.0,97261.0,0.538374]
["bitfinex-derivatives","BTCF0:USTF0",1733074854670,0.412166,97277.0,97276.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733074854862,0.412166,97277.0,97276.0,0.176526]
["bitfinex-derivatives","BTCF0:USTF0",1733074855063,0.56646922,97277.0,97276.0,0.176526]
["bitfinex-derivatives","BTCF0:USTF0",1733074855768,0.56746922,97277.0,97276.0,0.177526]
["bitfinex-derivatives","BTCF0:USTF0",1733074855967,0.56746922,97277.0,97276.0,0.178526]
["bitfinex-derivatives","BTCF0:USTF0",1733074858180,0.20666922,97277.0,97276.0,0.178526]
["bitfinex-derivatives","BTCF0:USTF0",1733074858671,0.15530322,97277.0,97276.0,0.1907879]
["bitfinex-derivatives","BTCF0:USTF0",1733074862372,0.20666922,97277.0,97276.0,0.1907879]
["bitfinex-derivatives","BTCF0:USTF0",1733074862571,0.20666922,97277.0,97276.0,0.1394219]
["bitfinex-derivatives","BTCF0:USTF0",1733074863163,0.20666922,97277.0,97276.0,0.0142619]
["bitfinex-derivatives","BTCF0:USTF0",1733074863368,0.20666922,97277.0,97276.0,0.1393819]
["bitfinex-derivatives","BTCF0:USTF0",1733074865275,0.20666922,97277.0,97276.0,0.0142619]
["bitfinex-derivatives","BTCF0:USTF0",1733074865663,0.20666922,97277.0,97276.0,0.1393819]
["bitfinex-derivatives","BTCF0:USTF0",1733074870270,0.20666922,97277.0,97276.0,0.32407204]
["bitfinex-derivatives","BTCF0:USTF0",1733074870674,0.20666922,97277.0,97276.0,0.1393819]
["bitfinex-derivatives","BTCF0:USTF0",1733074871071,0.20666922,97277.0,97276.0,0.32407204]
["bitfinex-derivatives","BTCF0:USTF0",1733074871272,0.20666922,97277.0,97276.0,0.1393819]
["bitfinex-derivatives","BTCF0:USTF0",1733074875485,0.56746922,97277.0,97276.0,0.1393819]
["bitfinex-derivatives","BTCF0:USTF0",1733074875886,0.56746922,97277.0,97276.0,0.0142619]
["bitfinex-derivatives","BTCF0:USTF0",1733074886684,0.56746922,97277.0,97276.0,0.0656279]
["bitfinex-derivatives","BTCF0:USTF0",1733074886886,0.20666922,97277.0,97276.0,0.0656279]
["bitfinex-derivatives","BTCF0:USTF0",1733074900611,0.15530322,97277.0,97276.0,0.0656279]
["bitfinex-derivatives","BTCF0:USTF0",1733074901002,0.15530322,97277.0,97276.0,0.1907079]
["bitfinex-derivatives","BTCF0:USTF0",1733074904008,0.15530322,97277.0,97265.0,0.02056356]
["bitfinex-derivatives","BTCF0:USTF0",1733074904009,0.51610322,97277.0,97265.0,0.02056356]
["bitfinex-derivatives","BTCF0:USTF0",1733074904205,0.3608,97266.0,97265.0,0.02056356]
["bitfinex-derivatives","BTCF0:USTF0",1733074904614,0.412172,97266.0,97265.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1733074904814,0.051377,97255.0,97254.0,0.01247766]
["bitfinex-derivatives","BTCF0:USTF0",1733074905010,0.41226137,97255.0,97254.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1733074905217,0.56662812,97255.0,97254.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1733074905517,0.05138,97250.0,97245.0,0.0600188]
["bitfinex-derivatives","BTCF0:USTF0",1733074905717,0.05138,97250.0,97249.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1733074907310,0.05238,97250.0,97249.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1733074907617,0.05438,97250.0,97249.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1733074907909,0.05538,97250.0,97249.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1733074908618,0.05538,97250.0,97249.0,0.31070016]
["bitfinex-derivatives","BTCF0:USTF0",1733074909115,0.05538,97250.0,97249.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1733074909916,0.06038,97250.0,97249.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1733074910617,0.06238,97250.0,97249.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1733074913714,0.42318,97250.0,97249.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1733074916222,0.06238,97250.0,97249.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1733074916523,0.42318,97250.0,97249.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1733074921824,0.57683761,97250.0,97249.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1733074922725,0.57683761,97250.0,97249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733074924234,0.57683761,97250.0,97249.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733074924724,0.57683761,97250.0,97249.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1733074927532,0.52545761,97250.0,97249.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1733074930926,0.16465761,97250.0,97249.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1733074931736,0.16465761,97250.0,97249.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733074943343,0.16465761,97250.0,97249.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1733074952752,0.16465761,97250.0,97249.0,0.209521]
["bitfinex-derivatives","BTCF0:USTF0",1733074957048,0.011,97250.0,97249.0,0.98704943]
["bitfinex-derivatives","BTCF0:USTF0",1733074957243,0.011,97250.0,97249.0,0.67940039]
["bitfinex-derivatives","BTCF0:USTF0",1733074959645,8.437e-05,97255.0,97254.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733074959849,8.437e-05,97255.0,97254.0,0.52125739]
["bitfinex-derivatives","BTCF0:USTF0",1733074960047,8.437e-05,97255.0,97254.0,0.89065958]
["bitfinex-derivatives","BTCF0:USTF0",1733074960241,8.437e-05,97255.0,97254.0,0.52125739]
["bitfinex-derivatives","BTCF0:USTF0",1733074960547,0.3608,97269.0,97268.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733074960759,0.3608,97269.0,97268.0,0.17633]
["bitfinex-derivatives","BTCF0:USTF0",1733074961252,0.3608,97269.0,97268.0,0.48419945]
["bitfinex-derivatives","BTCF0:USTF0",1733074961553,0.3608,97269.0,97268.0,0.17633]
["bitfinex-derivatives","BTCF0:USTF0",1733074962454,0.3638,97269.0,97268.0,0.17733]
["bitfinex-derivatives","BTCF0:USTF0",1733074963046,0.003,97269.0,97268.0,0.17733]
["bitfinex-derivatives","BTCF0:USTF0",1733074963247,0.003,97269.0,97268.0,0.17833]
["bitfinex-derivatives","BTCF0:USTF0",1733074964453,0.003,97269.0,97268.0,0.42426824]
["bitfinex-derivatives","BTCF0:USTF0",1733074965459,0.003,97269.0,97268.0,0.17833]
["bitfinex-derivatives","BTCF0:USTF0",1733074966455,0.003,97269.0,97268.0,0.42426824]
["bitfinex-derivatives","BTCF0:USTF0",1733074966660,0.003,97269.0,97268.0,0.17833]
["bitfinex-derivatives","BTCF0:USTF0",1733074967554,0.003,97269.0,97268.0,0.19067746]
["bitfinex-derivatives","BTCF0:USTF0",1733074986373,0.003,97269.0,97268.0,0.49854691]
["bitfinex-derivatives","BTCF0:USTF0",1733074986678,0.003,97269.0,97268.0,0.6604283]
["bitfinex-derivatives","BTCF0:USTF0",1733074986873,0.003,97269.0,97268.0,0.49841584]
["bitfinex-derivatives","BTCF0:USTF0",1733074987172,0.003,97269.0,97268.0,0.96817488]
["bitfinex-derivatives","BTCF0:USTF0",1733074987374,4e-05,97278.0,97277.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733074987574,4e-05,97278.0,97277.0,0.176246]
["bitfinex-derivatives","BTCF0:USTF0",1733074990378,4e-05,97278.0,97277.0,0.194246]
["bitfinex-derivatives","BTCF0:USTF0",1733074998184,4e-05,97278.0,97277.0,0.37909036]
["bitfinex-derivatives","BTCF0:USTF0",1733074998580,4e-05,97278.0,97277.0,0.194246]
["bitfinex-derivatives","BTCF0:USTF0",1733075000981,4e-05,97278.0,97277.0,0.194206]
["bitfinex-derivatives","BTCF0:USTF0",1733075001877,4e-05,97278.0,97277.0,0.37904405]
["bitfinex-derivatives","BTCF0:USTF0",1733075002877,4e-05,97278.0,97277.0,0.37903882]
["bitfinex-derivatives","BTCF0:USTF0",1733075003289,0.051405,97278.0,97277.0,0.25419882]
["bitfinex-derivatives","BTCF0:USTF0",1733075003484,0.051405,97278.0,97277.0,0.37903882]
["bitfinex-derivatives","BTCF0:USTF0",1733075003887,4e-05,97278.0,97277.0,0.37903882]
["bitfinex-derivatives","BTCF0:USTF0",1733075004083,4e-05,97278.0,97277.0,0.194206]
["bitfinex-derivatives","BTCF0:USTF0",1733075011988,0.051405,97278.0,97277.0,0.194206]
["bitfinex-derivatives","BTCF0:USTF0",1733075014691,0.051405,97278.0,97277.0,0.31563016]
["bitfinex-derivatives","BTCF0:USTF0",1733075014892,0.051405,97278.0,97277.0,0.194126]
["bitfinex-derivatives","BTCF0:USTF0",1733075016597,0.051405,97278.0,97277.0,0.44039016]
["bitfinex-derivatives","BTCF0:USTF0",1733075017095,0.051405,97278.0,97277.0,0.194126]
["bitfinex-derivatives","BTCF0:USTF0",1733075020595,0.051405,97278.0,97277.0,0.069366]
["bitfinex-derivatives","BTCF0:USTF0",1733075020988,0.051405,97278.0,97277.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1733075023397,0.051405,97278.0,97277.0,0.194126]
["bitfinex-derivatives","BTCF0:USTF0",1733075024297,4e-05,97278.0,97277.0,0.194126]
["bitfinex-derivatives","BTCF0:USTF0",1733075036303,4e-05,97278.0,97277.0,0.44033857]
["bitfinex-derivatives","BTCF0:USTF0",1733075036508,4e-05,97278.0,97277.0,0.194126]
["bitfinex-derivatives","BTCF0:USTF0",1733075036905,4e-05,97278.0,97277.0,0.21468656]
["bitfinex-derivatives","BTCF0:USTF0",1733075037106,4e-05,97278.0,97277.0,0.46089913]
["bitfinex-derivatives","BTCF0:USTF0",1733075038112,4e-05,97278.0,97277.0,0.44489913]
["bitfinex-derivatives","BTCF0:USTF0",1733075042113,4e-05,97278.0,97277.0,0.44482598]
["bitfinex-derivatives","BTCF0:USTF0",1733075042317,4e-05,97278.0,97277.0,0.19868656]
["bitfinex-derivatives","BTCF0:USTF0",1733075045622,4e-05,97278.0,97277.0,0.19768656]
["bitfinex-derivatives","BTCF0:USTF0",1733075045816,4e-05,97278.0,97277.0,0.19868656]
["bitfinex-derivatives","BTCF0:USTF0",1733075059632,0.05136,97289.0,97287.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733075059827,0.05136,97289.0,97288.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1733075060223,0.20537564,97289.0,97288.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1733075061430,0.20537564,97289.0,97288.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1733075062433,0.20537564,97289.0,97288.0,0.17804]
["bitfinex-derivatives","BTCF0:USTF0",1733075065131,0.20537564,97289.0,97288.0,0.36273046]
["bitfinex-derivatives","BTCF0:USTF0",1733075068936,0.20537564,97289.0,97288.0,0.37506399]
["bitfinex-derivatives","BTCF0:USTF0",1733075069730,0.15401564,97289.0,97288.0,0.19037353]
["bitfinex-derivatives","BTCF0:USTF0",1733075081653,0.20537464,97289.0,97288.0,0.19037353]
["bitfinex-derivatives","BTCF0:USTF0",1733075093577,0.20537464,97289.0,97288.0,0.43658365]
["bitfinex-derivatives","BTCF0:USTF0",1733075093771,0.20537464,97289.0,97288.0,0.19037353]
["bitfinex-derivatives","BTCF0:USTF0",1733075094172,0.20537464,97289.0,97288.0,0.43658365]
["bitfinex-derivatives","BTCF0:USTF0",1733075094370,0.20537464,97289.0,97288.0,0.19037353]
["bitfinex-derivatives","BTCF0:USTF0",1733075094870,0.20537464,97289.0,97288.0,0.19029353]
["bitfinex-derivatives","BTCF0:USTF0",1733075102693,0.20537464,97289.0,97288.0,0.43650365]
["bitfinex-derivatives","BTCF0:USTF0",1733075103191,0.20537464,97289.0,97288.0,0.19029353]
["bitfinex-derivatives","BTCF0:USTF0",1733075105288,0.20537464,97289.0,97288.0,0.01433353]
["bitfinex-derivatives","BTCF0:USTF0",1733075105595,0.20537464,97289.0,97288.0,0.13893353]
["bitfinex-derivatives","BTCF0:USTF0",1733075107388,0.20537464,97289.0,97288.0,0.01433353]
["bitfinex-derivatives","BTCF0:USTF0",1733075107593,0.20537464,97289.0,97288.0,0.13885353]
["bitfinex-derivatives","BTCF0:USTF0",1733075118785,0.20537464,97289.0,97288.0,0.19021353]
["bitfinex-derivatives","BTCF0:USTF0",1733075119194,0.20537464,97289.0,97288.0,0.18921353]
["bitfinex-derivatives","BTCF0:USTF0",1733075119392,0.20537464,97289.0,97288.0,0.19021353]
["bitfinex-derivatives","BTCF0:USTF0",1733075119995,0.20537464,97289.0,97288.0,0.13885353]
["bitfinex-derivatives","BTCF0:USTF0",1733075124302,0.20537464,97289.0,97288.0,0.19021353]
["bitfinex-derivatives","BTCF0:USTF0",1733075124696,0.15401564,97289.0,97288.0,0.19021353]
["bitfinex-derivatives","BTCF0:USTF0",1733075125103,0.1540104,97291.0,97289.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1733075125406,0.3608,97292.0,97291.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1733075125797,0.5158989,97292.0,97291.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1733075126500,0.5158989,97292.0,97291.0,0.058358]
["bitfinex-derivatives","BTCF0:USTF0",1733075127001,0.5158989,97292.0,97291.0,0.2433682]
["bitfinex-derivatives","BTCF0:USTF0",1733075127202,0.5158989,97292.0,97291.0,0.30456812]
["bitfinex-derivatives","BTCF0:USTF0",1733075127393,0.1550989,97292.0,97291.0,0.66536812]
["bitfinex-derivatives","BTCF0:USTF0",1733075127702,0.15440573,97299.0,97291.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733075127903,0.15440573,97299.0,97298.0,0.23611194]
["bitfinex-derivatives","BTCF0:USTF0",1733075128095,0.1,97300.0,97298.0,0.23611194]
["bitfinex-derivatives","BTCF0:USTF0",1733075128096,0.1,97300.0,97298.0,0.175875]
["bitfinex-derivatives","BTCF0:USTF0",1733075128597,0.1,97300.0,97299.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1733075129096,0.25385585,97300.0,97299.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1733075130405,0.25385585,97300.0,97299.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1733075131195,0.25385585,97300.0,97299.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1733075134601,0.25385585,97300.0,97299.0,0.09308964]
["bitfinex-derivatives","BTCF0:USTF0",1733075137005,0.25385585,97300.0,97299.0,0.08408964]
["bitfinex-derivatives","BTCF0:USTF0",1733075137204,0.25385585,97300.0,97299.0,0.08108964]
["bitfinex-derivatives","BTCF0:USTF0",1733075138200,0.25385585,97300.0,97299.0,0.13244364]
["bitfinex-derivatives","BTCF0:USTF0",1733075138708,0.25385585,97300.0,97299.0,0.12744364]
["bitfinex-derivatives","BTCF0:USTF0",1733075138911,0.25385585,97300.0,97299.0,0.12844364]
["bitfinex-derivatives","BTCF0:USTF0",1733075139419,0.1,97300.0,97299.0,0.12844364]
["bitfinex-derivatives","BTCF0:USTF0",1733075140317,0.1,97300.0,97299.0,0.25284364]
["bitfinex-derivatives","BTCF0:USTF0",1733075140903,0.1,97300.0,97299.0,0.25184364]
["bitfinex-derivatives","BTCF0:USTF0",1733075156018,0.36234197,97309.0,97308.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1733075156324,0.51709737,97309.0,97308.0,0.175749]
["bitfinex-derivatives","BTCF0:USTF0",1733075156523,0.51709737,97309.0,97308.0,0.42208728]
["bitfinex-derivatives","BTCF0:USTF0",1733075156813,0.51709737,97309.0,97308.0,0.175749]
["bitfinex-derivatives","BTCF0:USTF0",1733075156814,0.15629737,97309.0,97308.0,0.175749]
["bitfinex-derivatives","BTCF0:USTF0",1733075157413,0.15629737,97309.0,97308.0,0.176749]
["bitfinex-derivatives","BTCF0:USTF0",1733075157812,0.15629737,97309.0,97308.0,0.175749]
["bitfinex-derivatives","BTCF0:USTF0",1733075158013,0.15629737,97309.0,97308.0,0.176749]
["bitfinex-derivatives","BTCF0:USTF0",1733075159811,0.15629737,97309.0,97308.0,0.42298635]
["bitfinex-derivatives","BTCF0:USTF0",1733075160613,0.20764637,97309.0,97308.0,0.42298635]
["bitfinex-derivatives","BTCF0:USTF0",1733075160818,0.20764637,97309.0,97308.0,0.176749]
["bitfinex-derivatives","BTCF0:USTF0",1733075161218,0.15629737,97309.0,97308.0,0.176749]
["bitfinex-derivatives","BTCF0:USTF0",1733075161730,0.1547554,97309.0,97308.0,0.176749]
["bitfinex-derivatives","BTCF0:USTF0",1733075162117,0.1537475,97310.0,97308.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1733075162318,0.1537475,97310.0,97309.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1733075162627,0.67156001,97311.0,97309.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1733075162814,0.1537475,97310.0,97309.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1733075163318,0.2050955,97310.0,97309.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1733075164121,0.2050955,97310.0,97309.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1733075171627,0.2050955,97310.0,97309.0,0.06478458]
["bitfinex-derivatives","BTCF0:USTF0",1733075183532,0.2050955,97310.0,97309.0,0.37261478]
["bitfinex-derivatives","BTCF0:USTF0",1733075183732,0.2050955,97310.0,97309.0,0.06478458]
["bitfinex-derivatives","BTCF0:USTF0",1733075187737,0.1537475,97310.0,97309.0,0.06478458]
["bitfinex-derivatives","BTCF0:USTF0",1733075188328,0.1537475,97310.0,97309.0,0.18910458]
["bitfinex-derivatives","BTCF0:USTF0",1733075191840,0.1537475,97310.0,97309.0,0.65869166]
["bitfinex-derivatives","BTCF0:USTF0",1733075196246,0.1537475,97310.0,97309.0,0.65869905]
["bitfinex-derivatives","BTCF0:USTF0",1733075199753,0.1537475,97310.0,97309.0,0.18910458]
["bitfinex-derivatives","BTCF0:USTF0",1733075202247,0.31024,97311.0,97309.0,0.37415291]
["bitfinex-derivatives","BTCF0:USTF0",1733075202451,0.31024,97311.0,97309.0,0.18923567]
["bitfinex-derivatives","BTCF0:USTF0",1733075202954,0.31024,97311.0,97310.0,0.24655632]
["bitfinex-derivatives","BTCF0:USTF0",1733075203448,0.31024,97311.0,97310.0,0.24648935]
["bitfinex-derivatives","BTCF0:USTF0",1733075203646,0.31024,97311.0,97309.0,0.18923567]
["bitfinex-derivatives","BTCF0:USTF0",1733075203647,0.31024,97311.0,97309.0,0.43572502]
["bitfinex-derivatives","BTCF0:USTF0",1733075203848,0.31024,97311.0,97310.0,0.24648935]
["bitfinex-derivatives","BTCF0:USTF0",1733075204454,0.31024,97311.0,97309.0,0.43572502]
["bitfinex-derivatives","BTCF0:USTF0",1733075205351,0.31024,97311.0,97310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733075206151,0.31024,97311.0,97309.0,0.18923567]
["bitfinex-derivatives","BTCF0:USTF0",1733075206350,0.31024,97311.0,97309.0,0.43572502]
["bitfinex-derivatives","BTCF0:USTF0",1733075206550,0.31024,97311.0,97309.0,0.18923567]
["bitfinex-derivatives","BTCF0:USTF0",1733075206748,0.31024,97311.0,97310.0,0.46954865]
["bitfinex-derivatives","BTCF0:USTF0",1733075206749,0.15608746,97311.0,97310.0,0.46954865]
["bitfinex-derivatives","BTCF0:USTF0",1733075206953,0.15608746,97311.0,97310.0,0.47054865]
["bitfinex-derivatives","BTCF0:USTF0",1733075207350,0.14481144,97311.0,97310.0,0.47054865]
["bitfinex-derivatives","BTCF0:USTF0",1733075208465,0.14481144,97311.0,97310.0,0.46954865]
["bitfinex-derivatives","BTCF0:USTF0",1733075208850,0.14481144,97311.0,97310.0,0.83034865]
["bitfinex-derivatives","BTCF0:USTF0",1733075209059,0.13369803,97311.0,97310.0,0.83134865]
["bitfinex-derivatives","BTCF0:USTF0",1733075209860,0.13369803,97311.0,97310.0,1.20079199]
["bitfinex-derivatives","BTCF0:USTF0",1733075212067,0.13369803,97311.0,97310.0,1.19979199]
["bitfinex-derivatives","BTCF0:USTF0",1733075215161,0.13369803,97311.0,97310.0,0.83034865]
["bitfinex-derivatives","BTCF0:USTF0",1733075216162,0.13369803,97311.0,97310.0,1.19979199]
["bitfinex-derivatives","BTCF0:USTF0",1733075217468,0.13369803,97311.0,97310.0,0.83034865]
["bitfinex-derivatives","BTCF0:USTF0",1733075217769,0.05892328,97311.0,97310.0,0.95458865]
["bitfinex-derivatives","BTCF0:USTF0",1733075217976,0.3608,97324.0,97323.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733075218178,0.3608,97324.0,97323.0,0.175581]
["bitfinex-derivatives","BTCF0:USTF0",1733075218760,0.032,97334.0,97323.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1733075219073,0.15510904,97333.0,97331.0,0.18466944]
["bitfinex-derivatives","BTCF0:USTF0",1733075219269,0.15510904,97333.0,97332.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1733075222583,0.15510904,97333.0,97332.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1733075224674,0.15510904,97333.0,97332.0,0.13728292]
["bitfinex-derivatives","BTCF0:USTF0",1733075226079,0.15510904,97333.0,97332.0,0.01304292]
["bitfinex-derivatives","BTCF0:USTF0",1733075226281,0.15510904,97333.0,97332.0,0.13728292]
["bitfinex-derivatives","BTCF0:USTF0",1733075231183,0.15510904,97333.0,97332.0,0.13764292]
["bitfinex-derivatives","BTCF0:USTF0",1733075232892,0.51590904,97333.0,97332.0,0.13764292]
["bitfinex-derivatives","BTCF0:USTF0",1733075233992,0.51590904,97333.0,97332.0,0.01304292]
["bitfinex-derivatives","BTCF0:USTF0",1733075234491,0.51590904,97333.0,97332.0,0.13764292]
["bitfinex-derivatives","BTCF0:USTF0",1733075244293,0.56724504,97333.0,97332.0,0.13764292]
["bitfinex-derivatives","BTCF0:USTF0",1733075245996,0.51590904,97333.0,97332.0,0.18897992]
["bitfinex-derivatives","BTCF0:USTF0",1733075253202,0.15510904,97333.0,97332.0,0.18897992]
["bitfinex-derivatives","BTCF0:USTF0",1733075259810,0.051334,97337.0,97332.0,0.13764292]
["bitfinex-derivatives","BTCF0:USTF0",1733075260011,0.051334,97337.0,97334.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733075260211,0.15372597,97336.0,97335.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733075260712,0.15372597,97336.0,97335.0,0.083335]
["bitfinex-derivatives","BTCF0:USTF0",1733075262703,0.1538898,97338.0,97337.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733075262898,4e-05,97339.0,97336.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733075263112,4e-05,97339.0,97338.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733075263412,0.15476005,97338.0,97337.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733075263708,0.15476005,97347.0,97336.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733075263910,0.15476005,97347.0,97344.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1733075264105,0.04892757,97348.0,97345.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1733075264311,0.15461946,97346.0,97345.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1733075264808,0.04892757,97348.0,97345.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1733075265201,0.15461946,97347.0,97346.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733075265606,0.3608,97350.0,97347.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733075265607,0.15401116,97348.0,97347.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733075265808,0.15401116,97347.0,97346.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733075266208,0.3608,97350.0,97345.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1733075266209,0.15401116,97348.0,97345.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1733075266409,0.3608,97350.0,97346.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733075266410,0.15424639,97347.0,97346.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733075266606,0.15424639,97347.0,97346.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733075266801,0.15424639,97348.0,97347.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733075267207,0.3608,97350.0,97349.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733075267711,0.51428177,97350.0,97349.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733075268711,0.51428177,97350.0,97349.0,0.060328]
["bitfinex-derivatives","BTCF0:USTF0",1733075269710,0.51428177,97350.0,97349.0,0.069328]
["bitfinex-derivatives","BTCF0:USTF0",1733075275217,0.56560877,97350.0,97349.0,0.069328]
["bitfinex-derivatives","BTCF0:USTF0",1733075275809,0.51428177,97350.0,97349.0,0.069328]
["bitfinex-derivatives","BTCF0:USTF0",1733075276009,0.15348177,97350.0,97349.0,0.069328]
["bitfinex-derivatives","BTCF0:USTF0",1733075276210,0.51428177,97350.0,97349.0,0.069328]
["bitfinex-derivatives","BTCF0:USTF0",1733075276410,0.3608,97350.0,97349.0,0.069328]
["bitfinex-derivatives","BTCF0:USTF0",1733075276605,0.51542183,97350.0,97349.0,0.069328]
["bitfinex-derivatives","BTCF0:USTF0",1733075276914,0.15462183,97350.0,97349.0,0.069328]
["bitfinex-derivatives","BTCF0:USTF0",1733075277307,0.15337798,97352.0,97351.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733075277511,0.15337798,97352.0,97349.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733075277512,0.051324,97356.0,97354.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733075277708,0.051324,97356.0,97355.0,0.175485]
["bitfinex-derivatives","BTCF0:USTF0",1733075277910,0.15337798,97358.0,97357.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733075278122,0.3608,97360.0,97355.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1733075278318,0.3608,97360.0,97359.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733075278518,0.051319,97365.0,97356.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1733075278821,0.15422359,97364.0,97363.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733075279121,0.15422359,97364.0,97363.0,0.17548]
["bitfinex-derivatives","BTCF0:USTF0",1733075279917,0.15422359,97364.0,97363.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1733075280815,0.20554359,97364.0,97363.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1733075281325,0.05132,97364.0,97363.0,0.19348]
["bitfinex-derivatives","BTCF0:USTF0",1733075281512,0.20533631,97364.0,97363.0,0.19348]
["bitfinex-derivatives","BTCF0:USTF0",1733075285224,0.20533631,97364.0,97363.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1733075289418,0.56613631,97364.0,97363.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1733075290022,0.56613631,97364.0,97363.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733075290235,0.56613631,97364.0,97363.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1733075298732,0.56613631,97364.0,97363.0,0.15442517]
["bitfinex-derivatives","BTCF0:USTF0",1733075302432,0.56613631,97364.0,97363.0,0.20574517]
["bitfinex-derivatives","BTCF0:USTF0",1733075305337,0.56613631,97364.0,97363.0,0.15442517]
["bitfinex-derivatives","BTCF0:USTF0",1733075306732,0.56613631,97364.0,97363.0,0.3390107]
["bitfinex-derivatives","BTCF0:USTF0",1733075307434,0.56613631,97364.0,97363.0,0.3389707]
["bitfinex-derivatives","BTCF0:USTF0",1733075307637,0.56613631,97364.0,97363.0,0.15438517]
["bitfinex-derivatives","BTCF0:USTF0",1733075307941,0.56613631,97364.0,97363.0,0.03026517]
["bitfinex-derivatives","BTCF0:USTF0",1733075308135,0.56613631,97364.0,97363.0,0.15438517]
["bitfinex-derivatives","BTCF0:USTF0",1733075308535,0.56613631,97364.0,97363.0,0.33905028]
["bitfinex-derivatives","BTCF0:USTF0",1733075309133,0.56613631,97364.0,97363.0,0.15438517]
["bitfinex-derivatives","BTCF0:USTF0",1733075309328,0.56613631,97364.0,97363.0,0.03026517]
["bitfinex-derivatives","BTCF0:USTF0",1733075309531,0.56613631,97364.0,97363.0,0.15438517]
["bitfinex-derivatives","BTCF0:USTF0",1733075309938,0.20533631,97364.0,97363.0,0.15438517]
["bitfinex-derivatives","BTCF0:USTF0",1733075310140,0.56613631,97364.0,97363.0,0.15438517]
["bitfinex-derivatives","BTCF0:USTF0",1733075315645,0.20533631,97364.0,97363.0,0.15438517]
["bitfinex-derivatives","BTCF0:USTF0",1733075315839,0.56613631,97364.0,97363.0,0.15438517]
["bitfinex-derivatives","BTCF0:USTF0",1733075316540,0.56613631,97364.0,97363.0,0.03026517]
["bitfinex-derivatives","BTCF0:USTF0",1733075316847,0.56613631,97364.0,97363.0,0.15438517]
["bitfinex-derivatives","BTCF0:USTF0",1733075322145,0.56613631,97364.0,97363.0,0.15434517]
["bitfinex-derivatives","BTCF0:USTF0",1733075332150,0.20533631,97364.0,97363.0,0.15434517]
["bitfinex-derivatives","BTCF0:USTF0",1733075332354,0.56613631,97364.0,97363.0,0.15434517]
["bitfinex-derivatives","BTCF0:USTF0",1733075345890,0.56613631,97364.0,97363.0,0.03026517]
["bitfinex-derivatives","BTCF0:USTF0",1733075346077,0.56613631,97364.0,97363.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733075354295,0.56613631,97364.0,97363.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1733075357597,0.20533631,97364.0,97363.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1733075370901,0.56613631,97364.0,97363.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1733075371797,0.56613631,97364.0,97363.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1733075378496,0.20533631,97364.0,97363.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1733075384108,0.20533631,97364.0,97363.0,0.19336]
["bitfinex-derivatives","BTCF0:USTF0",1733075402622,0.20533631,97364.0,97363.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1733075402812,0.20533631,97364.0,97363.0,0.19336]
["bitfinex-derivatives","BTCF0:USTF0",1733075404726,0.20533631,97364.0,97363.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1733075405022,0.20533631,97364.0,97363.0,0.19336]
["bitfinex-derivatives","BTCF0:USTF0",1733075416729,0.20533631,97364.0,97363.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733075416931,0.20533631,97364.0,97363.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1733075419333,0.56613631,97364.0,97363.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1733075436451,0.56613631,97364.0,97363.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733075436654,0.56613631,97364.0,97363.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1733075451053,0.56613631,97364.0,97363.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1733075470277,0.20533631,97364.0,97363.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1733075470678,0.56613631,97364.0,97363.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1733075472468,0.56613631,97364.0,97363.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733075472671,0.56613631,97364.0,97363.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1733075483685,0.56613631,97364.0,97363.0,0.19328]
["bitfinex-derivatives","BTCF0:USTF0",1733075483890,0.51481631,97364.0,97363.0,0.19328]
["bitfinex-derivatives","BTCF0:USTF0",1733075491092,0.56613631,97364.0,97363.0,0.19328]
["bitfinex-derivatives","BTCF0:USTF0",1733075491678,0.56613631,97364.0,97363.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1733075492093,0.56613631,97364.0,97363.0,0.19328]
["bitfinex-derivatives","BTCF0:USTF0",1733075493791,0.20533631,97364.0,97363.0,0.19328]
["bitfinex-derivatives","BTCF0:USTF0",1733075496787,0.20533631,97364.0,97363.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1733075496983,0.20533631,97364.0,97363.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733075497191,0.20533631,97364.0,97363.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1733075498793,0.56613631,97364.0,97363.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1733075505611,0.56613631,97364.0,97363.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1733075512625,0.56613631,97364.0,97363.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733075512828,0.56613631,97364.0,97363.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1733075515829,0.56613631,97364.0,97363.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1733075516131,0.56613631,97364.0,97363.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1733075516627,0.56613631,97364.0,97363.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733075518029,0.05133,97344.0,97335.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1733075518332,0.56559576,97344.0,97343.0,0.13788611]
["bitfinex-derivatives","BTCF0:USTF0",1733075518527,0.56559576,97344.0,97343.0,0.12546087]
["bitfinex-derivatives","BTCF0:USTF0",1733075519230,0.57159576,97344.0,97343.0,0.12546087]
["bitfinex-derivatives","BTCF0:USTF0",1733075519432,0.57159576,97344.0,97343.0,0.12646087]
["bitfinex-derivatives","BTCF0:USTF0",1733075519746,0.57159576,97344.0,97343.0,0.00254087]
["bitfinex-derivatives","BTCF0:USTF0",1733075519932,0.57159576,97344.0,97343.0,0.12646087]
["bitfinex-derivatives","BTCF0:USTF0",1733075522734,0.57159576,97344.0,97343.0,0.13842348]
["bitfinex-derivatives","BTCF0:USTF0",1733075525027,0.57159576,97344.0,97343.0,0.12646087]
["bitfinex-derivatives","BTCF0:USTF0",1733075525939,0.57159576,97344.0,97343.0,0.00254087]
["bitfinex-derivatives","BTCF0:USTF0",1733075526439,0.57159576,97344.0,97343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733075528940,0.57159576,97344.0,97343.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1733075531238,0.57159576,97344.0,97343.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1733075531638,0.57159576,97344.0,97343.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733075531944,0.57159576,97344.0,97343.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1733075532138,0.57159576,97344.0,97343.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733075532342,0.57159576,97344.0,97343.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1733075538635,0.21079576,97344.0,97343.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1733075538836,0.57159576,97344.0,97343.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1733075540345,0.57159576,97344.0,97343.0,0.208211]
["bitfinex-derivatives","BTCF0:USTF0",1733075549952,0.57159576,97344.0,97343.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1733075550147,0.57159576,97344.0,97343.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1733075553744,0.57159576,97344.0,97343.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1733075553945,0.57159576,97344.0,97343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733075585268,0.21079576,97344.0,97343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733075585571,0.57159576,97344.0,97343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733075592383,0.93239576,97344.0,97343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733075600878,0.051331,97343.0,97331.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733075601186,0.412137,97332.0,97331.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733075601571,0.56562094,97332.0,97331.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733075602277,0.56562094,97332.0,97328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733075602278,0.051338,97329.0,97328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733075602586,0.20466819,97329.0,97328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733075604678,0.20666819,97329.0,97328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733075604982,0.20966819,97329.0,97328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733075607382,0.57046819,97329.0,97328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733075609287,0.20966819,97329.0,97328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733075609486,0.57046819,97329.0,97328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733075609686,0.20966819,97329.0,97328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733075609889,0.57046819,97329.0,97328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733075610889,0.20966819,97329.0,97328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733075611090,0.57046819,97329.0,97328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733075614599,0.20966819,97329.0,97328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733075614887,0.57046819,97329.0,97328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733075616293,0.20966819,97329.0,97328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733075616494,0.57046819,97329.0,97328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733075621884,0.20966819,97329.0,97328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733075622090,0.57046819,97329.0,97328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733075622297,0.20966819,97329.0,97328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733075622493,0.57046819,97329.0,97328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733075624390,0.51913019,97329.0,97328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733075624588,0.51913019,97329.0,97328.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1733075626597,0.57046819,97329.0,97328.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1733075637408,0.20966819,97329.0,97328.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1733075638096,0.20966819,97329.0,97328.0,0.175219]
["bitfinex-derivatives","BTCF0:USTF0",1733075640109,0.57046819,97329.0,97328.0,0.175219]
["bitfinex-derivatives","BTCF0:USTF0",1733075640904,0.57046819,97329.0,97328.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1733075649209,0.57046819,97329.0,97328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733075649411,0.57046819,97329.0,97328.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1733075652911,0.51913019,97329.0,97328.0,0.175219]
["bitfinex-derivatives","BTCF0:USTF0",1733075653612,0.57046819,97329.0,97328.0,0.175219]
["bitfinex-derivatives","BTCF0:USTF0",1733075658612,0.51913019,97329.0,97328.0,0.175219]
["bitfinex-derivatives","BTCF0:USTF0",1733075659211,0.15833019,97329.0,97328.0,0.175219]
["bitfinex-derivatives","BTCF0:USTF0",1733075660321,0.15833019,97329.0,97328.0,0.175179]
["bitfinex-derivatives","BTCF0:USTF0",1733075673531,0.15833019,97329.0,97328.0,0.535979]
["bitfinex-derivatives","BTCF0:USTF0",1733075674524,0.15833019,97329.0,97328.0,0.412179]
["bitfinex-derivatives","BTCF0:USTF0",1733075674725,0.15833019,97329.0,97328.0,0.535979]
["bitfinex-derivatives","BTCF0:USTF0",1733075676523,0.15833019,97329.0,97328.0,0.175179]
["bitfinex-derivatives","BTCF0:USTF0",1733075676823,0.15833019,97329.0,97328.0,0.535979]
["bitfinex-derivatives","BTCF0:USTF0",1733075678229,0.005,97329.0,97328.0,0.535979]
["bitfinex-derivatives","BTCF0:USTF0",1733075680527,0.412125,97354.0,97353.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733075680732,0.3608,97354.0,97353.0,0.175126]
["bitfinex-derivatives","BTCF0:USTF0",1733075680930,0.51416429,97354.0,97353.0,0.175126]
["bitfinex-derivatives","BTCF0:USTF0",1733075681739,0.51416429,97354.0,97353.0,0.176126]
["bitfinex-derivatives","BTCF0:USTF0",1733075681740,0.52216429,97354.0,97353.0,0.176126]
["bitfinex-derivatives","BTCF0:USTF0",1733075683631,0.52816429,97354.0,97353.0,0.177126]
["bitfinex-derivatives","BTCF0:USTF0",1733075684435,0.16736429,97354.0,97353.0,0.177126]
["bitfinex-derivatives","BTCF0:USTF0",1733075686833,0.21868929,97354.0,97353.0,0.177126]
["bitfinex-derivatives","BTCF0:USTF0",1733075687330,0.21868929,97354.0,97353.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1733075690138,0.57948929,97354.0,97353.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1733075690752,0.57948929,97354.0,97353.0,0.177126]
["bitfinex-derivatives","BTCF0:USTF0",1733075695938,0.57948929,97354.0,97353.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1733075700847,0.57948929,97354.0,97353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733075716655,0.21868929,97354.0,97353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733075716957,0.94028929,97354.0,97353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733075717353,0.21868929,97354.0,97353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733075717552,0.94028929,97354.0,97353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733075720360,0.051329,97346.0,97345.0,0.12131357]
["bitfinex-derivatives","BTCF0:USTF0",1733075720552,0.412129,97346.0,97345.0,0.12131357]
["bitfinex-derivatives","BTCF0:USTF0",1733075720751,0.56709398,97346.0,97345.0,0.12131357]
["bitfinex-derivatives","BTCF0:USTF0",1733075721554,0.56709398,97346.0,97345.0,0.12231357]
["bitfinex-derivatives","BTCF0:USTF0",1733075721758,0.57309398,97346.0,97345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733075722863,0.57909398,97346.0,97345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733075726969,0.21829398,97346.0,97345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733075727262,0.57909398,97346.0,97345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733075731664,0.57909398,97346.0,97345.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733075736164,0.57909398,97346.0,97345.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1733075746377,0.57909398,97346.0,97345.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1733075747278,0.21829398,97346.0,97345.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1733075749073,0.57909398,97346.0,97345.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1733075750270,0.57909398,97346.0,97345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733075751177,0.57909398,97346.0,97345.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1733075759179,0.21829398,97346.0,97345.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1733075759380,0.57909398,97346.0,97345.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1733075766690,0.57909398,97346.0,97345.0,0.17705]
["bitfinex-derivatives","BTCF0:USTF0",1733075768080,0.52776498,97346.0,97345.0,0.17705]
["bitfinex-derivatives","BTCF0:USTF0",1733075771398,0.52676498,97346.0,97345.0,0.17605]
["bitfinex-derivatives","BTCF0:USTF0",1733075772193,0.16596498,97346.0,97345.0,0.17605]
["bitfinex-derivatives","BTCF0:USTF0",1733075795106,0.3608,97363.0,97362.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733075795302,0.3608,97363.0,97362.0,0.175001]
["bitfinex-derivatives","BTCF0:USTF0",1733075795508,0.51434234,97363.0,97362.0,0.175001]
["bitfinex-derivatives","BTCF0:USTF0",1733075796515,0.52634234,97363.0,97362.0,0.177001]
["bitfinex-derivatives","BTCF0:USTF0",1733075797915,0.16554234,97363.0,97362.0,0.177001]
["bitfinex-derivatives","BTCF0:USTF0",1733075802416,0.16554234,97363.0,97362.0,0.18941639]
["bitfinex-derivatives","BTCF0:USTF0",1733075831532,0.16554234,97363.0,97362.0,0.3740815]
["bitfinex-derivatives","BTCF0:USTF0",1733075831933,0.16554234,97363.0,97362.0,0.18941639]
["bitfinex-derivatives","BTCF0:USTF0",1733075834339,0.16554234,97363.0,97362.0,0.37336499]
["bitfinex-derivatives","BTCF0:USTF0",1733075834725,0.16554234,97363.0,97362.0,0.18941639]
["bitfinex-derivatives","BTCF0:USTF0",1733075839342,0.16554234,97363.0,97362.0,0.06573639]
["bitfinex-derivatives","BTCF0:USTF0",1733075839652,0.16554234,97363.0,97362.0,0.18929639]
["bitfinex-derivatives","BTCF0:USTF0",1733075841244,0.16554234,97363.0,97362.0,0.20983843]
["bitfinex-derivatives","BTCF0:USTF0",1733075845742,0.16554234,97363.0,97362.0,0.39378703]
["bitfinex-derivatives","BTCF0:USTF0",1733075845942,0.16554234,97363.0,97362.0,0.20983843]
["bitfinex-derivatives","BTCF0:USTF0",1733075846241,0.16554234,97363.0,97362.0,0.39378703]
["bitfinex-derivatives","BTCF0:USTF0",1733075847744,0.16554234,97363.0,97362.0,0.20983843]
["bitfinex-derivatives","BTCF0:USTF0",1733075848145,0.16554234,97363.0,97362.0,0.39362815]
["bitfinex-derivatives","BTCF0:USTF0",1733075848336,0.16554234,97363.0,97362.0,0.20983843]
["bitfinex-derivatives","BTCF0:USTF0",1733075852954,0.16554234,97363.0,97362.0,0.18929639]
["bitfinex-derivatives","BTCF0:USTF0",1733075854659,0.21686234,97363.0,97362.0,0.18929639]
["bitfinex-derivatives","BTCF0:USTF0",1733075857948,0.21686234,97363.0,97362.0,0.06573639]
["bitfinex-derivatives","BTCF0:USTF0",1733075858148,0.21686234,97363.0,97362.0,0.18929639]
["bitfinex-derivatives","BTCF0:USTF0",1733075859256,0.21686234,97363.0,97362.0,0.01441539]
["bitfinex-derivatives","BTCF0:USTF0",1733075859455,0.21686234,97363.0,97362.0,0.13797539]
["bitfinex-derivatives","BTCF0:USTF0",1733075860457,0.21686234,97363.0,97362.0,0.18929639]
["bitfinex-derivatives","BTCF0:USTF0",1733075862554,0.21086234,97363.0,97362.0,0.18829639]
["bitfinex-derivatives","BTCF0:USTF0",1733075862857,0.20786234,97363.0,97362.0,0.18929639]
["bitfinex-derivatives","BTCF0:USTF0",1733075864655,0.20586234,97363.0,97362.0,0.18829639]
["bitfinex-derivatives","BTCF0:USTF0",1733075864853,0.20586234,97363.0,97362.0,0.18929639]
["bitfinex-derivatives","BTCF0:USTF0",1733075871659,0.20586234,97363.0,97362.0,0.18925639]
["bitfinex-derivatives","BTCF0:USTF0",1733075875877,0.20586234,97363.0,97362.0,0.13793539]
["bitfinex-derivatives","BTCF0:USTF0",1733075882273,0.20586234,97363.0,97362.0,0.38416131]
["bitfinex-derivatives","BTCF0:USTF0",1733075885475,0.20586234,97363.0,97362.0,0.13793539]
["bitfinex-derivatives","BTCF0:USTF0",1733075888573,0.20586234,97363.0,97362.0,0.43548231]
["bitfinex-derivatives","BTCF0:USTF0",1733075890976,0.20586234,97363.0,97362.0,0.18925639]
["bitfinex-derivatives","BTCF0:USTF0",1733075893571,0.20586234,97363.0,97362.0,0.13793539]
["bitfinex-derivatives","BTCF0:USTF0",1733075898177,0.20586234,97363.0,97362.0,0.38350364]
["bitfinex-derivatives","BTCF0:USTF0",1733075898573,0.56666234,97363.0,97362.0,0.38350364]
["bitfinex-derivatives","BTCF0:USTF0",1733075898981,0.56666234,97363.0,97362.0,0.38350738]
["bitfinex-derivatives","BTCF0:USTF0",1733075899375,0.56666234,97363.0,97362.0,0.13793539]
["bitfinex-derivatives","BTCF0:USTF0",1733075899572,0.56666234,97363.0,97362.0,0.38350992]
["bitfinex-derivatives","BTCF0:USTF0",1733075899974,0.56666234,97363.0,97362.0,0.13793539]
["bitfinex-derivatives","BTCF0:USTF0",1733075901875,0.51534234,97363.0,97362.0,0.18925639]
["bitfinex-derivatives","BTCF0:USTF0",1733075902378,0.15454234,97363.0,97362.0,0.18925639]
["bitfinex-derivatives","BTCF0:USTF0",1733075903079,0.15454234,97363.0,97362.0,0.18825639]
["bitfinex-derivatives","BTCF0:USTF0",1733075903281,0.15554234,97363.0,97362.0,0.18825639]
["bitfinex-derivatives","BTCF0:USTF0",1733075904185,0.15454234,97363.0,97362.0,0.18825639]
["bitfinex-derivatives","BTCF0:USTF0",1733075904581,0.15454234,97363.0,97362.0,0.18725639]
["bitfinex-derivatives","BTCF0:USTF0",1733075904779,0.15454234,97363.0,97362.0,0.18825639]
["bitfinex-derivatives","BTCF0:USTF0",1733075905785,0.15354234,97363.0,97362.0,0.18825639]
["bitfinex-derivatives","BTCF0:USTF0",1733075905983,0.15454234,97363.0,97362.0,0.18825639]
["bitfinex-derivatives","BTCF0:USTF0",1733075906285,0.001,97363.0,97362.0,0.18825639]
["bitfinex-derivatives","BTCF0:USTF0",1733075906683,0.15405559,97363.0,97362.0,0.18825639]
["bitfinex-derivatives","BTCF0:USTF0",1733075924202,0.15405559,97363.0,97362.0,0.9653757]
["bitfinex-derivatives","BTCF0:USTF0",1733075925091,0.15405559,97363.0,97362.0,0.49605486]
["bitfinex-derivatives","BTCF0:USTF0",1733075926289,0.15405559,97363.0,97362.0,0.96537827]
["bitfinex-derivatives","BTCF0:USTF0",1733075927193,0.15405559,97363.0,97362.0,0.49605486]
["bitfinex-derivatives","BTCF0:USTF0",1733075927394,0.15405559,97363.0,97362.0,0.96537828]
["bitfinex-derivatives","BTCF0:USTF0",1733075927796,0.15405559,97363.0,97362.0,0.65757981]
["bitfinex-derivatives","BTCF0:USTF0",1733075927996,0.15405559,97363.0,97362.0,0.18825639]
["bitfinex-derivatives","BTCF0:USTF0",1733075936008,0.15405559,97363.0,97362.0,0.65757443]
["bitfinex-derivatives","BTCF0:USTF0",1733075938503,0.15405559,97363.0,97362.0,0.53405443]
["bitfinex-derivatives","BTCF0:USTF0",1733075938710,0.15405559,97363.0,97362.0,0.65745443]
["bitfinex-derivatives","BTCF0:USTF0",1733075939708,0.15405559,97363.0,97362.0,0.96451282]
["bitfinex-derivatives","BTCF0:USTF0",1733075939909,0.15405559,97363.0,97362.0,0.65745443]
["bitfinex-derivatives","BTCF0:USTF0",1733075941904,0.15405559,97363.0,97362.0,0.65745571]
["bitfinex-derivatives","BTCF0:USTF0",1733075943005,0.15405559,97363.0,97362.0,0.18813639]
["bitfinex-derivatives","BTCF0:USTF0",1733075944903,0.001,97363.0,97362.0,0.18813639]
["bitfinex-derivatives","BTCF0:USTF0",1733075945809,0.001,97363.0,97362.0,0.37235972]
["bitfinex-derivatives","BTCF0:USTF0",1733075946002,0.001,97363.0,97362.0,0.18813639]
["bitfinex-derivatives","BTCF0:USTF0",1733075951107,0.07,97371.0,97370.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733075951305,0.07,97371.0,97370.0,0.174717]
["bitfinex-derivatives","BTCF0:USTF0",1733075951504,0.22454921,97371.0,97370.0,0.174717]
["bitfinex-derivatives","BTCF0:USTF0",1733075952306,0.22554921,97371.0,97370.0,0.175717]
["bitfinex-derivatives","BTCF0:USTF0",1733075955903,0.22554921,97371.0,97370.0,0.536517]
["bitfinex-derivatives","BTCF0:USTF0",1733075957511,0.22554921,97371.0,97370.0,0.175717]
["bitfinex-derivatives","BTCF0:USTF0",1733075963515,0.22554921,97371.0,97370.0,0.19625862]
["bitfinex-derivatives","BTCF0:USTF0",1733075973219,0.22554921,97371.0,97370.0,0.6655153]
["bitfinex-derivatives","BTCF0:USTF0",1733075974519,0.22554921,97371.0,97370.0,0.66550974]
["bitfinex-derivatives","BTCF0:USTF0",1733075978452,0.22554921,97371.0,97370.0,1.03494619]
["bitfinex-derivatives","BTCF0:USTF0",1733075978744,0.22554921,97371.0,97370.0,0.66550285]
["bitfinex-derivatives","BTCF0:USTF0",1733075980245,0.22554921,97371.0,97370.0,0.19625862]
["bitfinex-derivatives","BTCF0:USTF0",1733075981742,0.22454921,97371.0,97370.0,0.19525862]
["bitfinex-derivatives","BTCF0:USTF0",1733075982042,0.22454921,97371.0,97370.0,0.19625862]
["bitfinex-derivatives","BTCF0:USTF0",1733075988342,0.22454921,97371.0,97370.0,0.66552338]
["bitfinex-derivatives","BTCF0:USTF0",1733075989442,0.22454921,97371.0,97370.0,1.02632338]
["bitfinex-derivatives","BTCF0:USTF0",1733075991041,0.22454921,97371.0,97370.0,1.0263208]
["bitfinex-derivatives","BTCF0:USTF0",1733075994843,0.22454921,97371.0,97370.0,1.4578008]
["bitfinex-derivatives","BTCF0:USTF0",1733075995247,0.22454921,97371.0,97370.0,0.98853862]
["bitfinex-derivatives","BTCF0:USTF0",1733075997448,0.22454921,97371.0,97370.0,1.23403625]
["bitfinex-derivatives","BTCF0:USTF0",1733075998353,0.22454921,97371.0,97370.0,0.98853862]
["bitfinex-derivatives","BTCF0:USTF0",1733075998748,0.22454921,97371.0,97370.0,1.23403625]
["bitfinex-derivatives","BTCF0:USTF0",1733075999246,0.22454921,97371.0,97370.0,1.23303625]
["bitfinex-derivatives","BTCF0:USTF0",1733075999446,0.22454921,97371.0,97370.0,0.98741862]
["bitfinex-derivatives","BTCF0:USTF0",1733075999950,0.22454921,97371.0,97370.0,1.23291625]
["bitfinex-derivatives","BTCF0:USTF0",1733076001646,0.22454921,97371.0,97370.0,0.98741862]
["bitfinex-derivatives","BTCF0:USTF0",1733076003252,0.07049346,97371.0,97370.0,1.45667243]
["bitfinex-derivatives","BTCF0:USTF0",1733076003455,0.07049346,97371.0,97370.0,2.02783412]
["bitfinex-derivatives","BTCF0:USTF0",1733076003456,0.0444031,97371.0,97370.0,2.02783412]
["bitfinex-derivatives","BTCF0:USTF0",1733076004348,0.0414031,97371.0,97370.0,1.45667243]
["bitfinex-derivatives","BTCF0:USTF0",1733076005349,0.3608,97388.0,97387.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733076005560,0.3608,97388.0,97387.0,0.174588]
["bitfinex-derivatives","BTCF0:USTF0",1733076005754,0.51584084,97388.0,97387.0,0.174588]
["bitfinex-derivatives","BTCF0:USTF0",1733076006255,0.51584084,97388.0,97387.0,0.48151484]
["bitfinex-derivatives","BTCF0:USTF0",1733076006446,0.15504084,97388.0,97387.0,0.174588]
["bitfinex-derivatives","BTCF0:USTF0",1733076006851,0.15381942,97391.0,97390.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733076007161,0.0615,97392.0,97387.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1733076007353,0.15381942,97391.0,97387.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1733076007552,0.15381942,97391.0,97387.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1733076008256,0.20512542,97391.0,97387.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1733076008653,0.20512542,97391.0,97388.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1733076009258,0.20512542,97391.0,97389.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1733076009862,0.20512542,97391.0,97389.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1733076010058,0.20512542,97391.0,97390.0,0.24528073]
["bitfinex-derivatives","BTCF0:USTF0",1733076010253,0.20512542,97391.0,97389.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1733076010454,0.20512542,97391.0,97390.0,0.18396391]
["bitfinex-derivatives","BTCF0:USTF0",1733076011064,0.20512542,97391.0,97390.0,0.30724391]
["bitfinex-derivatives","BTCF0:USTF0",1733076011363,0.20512542,97391.0,97390.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1733076011659,0.20554143,97391.0,97390.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1733076011859,0.051312,97379.0,97376.0,0.24528073]
["bitfinex-derivatives","BTCF0:USTF0",1733076012053,0.051312,97378.0,97377.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1733076012259,0.20436965,97378.0,97377.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1733076012557,0.15305765,97378.0,97375.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733076012762,0.051313,97377.0,97375.0,0.174594]
["bitfinex-derivatives","BTCF0:USTF0",1733076012962,0.15457852,97379.0,97378.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733076013162,0.3608,97380.0,97378.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733076013557,0.15457852,97379.0,97378.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733076013757,0.15457852,97379.0,97378.0,0.059522]
["bitfinex-derivatives","BTCF0:USTF0",1733076014159,0.15557852,97379.0,97378.0,0.060522]
["bitfinex-derivatives","BTCF0:USTF0",1733076015967,0.15757852,97379.0,97378.0,0.060522]
["bitfinex-derivatives","BTCF0:USTF0",1733076018162,0.15757852,97379.0,97378.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1733076026871,0.18837852,97379.0,97378.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1733076027578,0.54917852,97379.0,97378.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1733076036367,0.51837852,97379.0,97378.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1733076053985,0.15757852,97379.0,97378.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1733076054188,0.56969052,97379.0,97378.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1733076074798,0.15757852,97379.0,97378.0,0.421322]
["bitfinex-derivatives","BTCF0:USTF0",1733076074991,0.051307,97389.0,97378.0,0.37001]
["bitfinex-derivatives","BTCF0:USTF0",1733076075192,0.051345,97393.0,97391.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733076075393,0.051345,97393.0,97392.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1733076075697,0.20459546,97393.0,97392.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1733076076286,0.20459546,97393.0,97391.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733076076490,0.20559546,97393.0,97392.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1733076076890,0.20559546,97393.0,97392.0,0.13145]
["bitfinex-derivatives","BTCF0:USTF0",1733076077200,0.20559546,97393.0,97392.0,0.13245]
["bitfinex-derivatives","BTCF0:USTF0",1733076077594,0.15429046,97393.0,97392.0,0.13245]
["bitfinex-derivatives","BTCF0:USTF0",1733076077789,0.15429046,97393.0,97392.0,0.13345]
["bitfinex-derivatives","BTCF0:USTF0",1733076078295,0.15429046,97393.0,97392.0,0.19725]
["bitfinex-derivatives","BTCF0:USTF0",1733076080005,0.15429046,97393.0,97392.0,0.22905]
["bitfinex-derivatives","BTCF0:USTF0",1733076083100,0.10429046,97393.0,97392.0,0.22905]
["bitfinex-derivatives","BTCF0:USTF0",1733076085296,0.10429046,97393.0,97392.0,0.10581]
["bitfinex-derivatives","BTCF0:USTF0",1733076085596,0.10429046,97393.0,97392.0,0.22901]
["bitfinex-derivatives","BTCF0:USTF0",1733076091802,0.09924047,97393.0,97392.0,0.58981]
["bitfinex-derivatives","BTCF0:USTF0",1733076092201,0.1,97400.0,97392.0,0.58981]
["bitfinex-derivatives","BTCF0:USTF0",1733076092596,0.15322757,97393.0,97392.0,0.641115]
["bitfinex-derivatives","BTCF0:USTF0",1733076092807,0.15322757,97399.0,97392.0,0.58981]
["bitfinex-derivatives","BTCF0:USTF0",1733076093008,0.1,97400.0,97398.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733076093307,0.1549882,97399.0,97398.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733076094306,0.1549882,97399.0,97398.0,0.060302]
["bitfinex-derivatives","BTCF0:USTF0",1733076095413,0.1549882,97399.0,97398.0,0.069302]
["bitfinex-derivatives","BTCF0:USTF0",1733076099718,0.1549882,97399.0,97398.0,0.077512]
["bitfinex-derivatives","BTCF0:USTF0",1733076101106,0.1549882,97399.0,97398.0,0.200672]
["bitfinex-derivatives","BTCF0:USTF0",1733076102611,0.1,97400.0,97398.0,0.200672]
["bitfinex-derivatives","BTCF0:USTF0",1733076102915,0.3608,97412.0,97398.0,0.200672]
["bitfinex-derivatives","BTCF0:USTF0",1733076102916,0.3608,97412.0,97411.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733076103106,0.3608,97412.0,97411.0,0.174455]
["bitfinex-derivatives","BTCF0:USTF0",1733076103312,0.51487681,97412.0,97411.0,0.174455]
["bitfinex-derivatives","BTCF0:USTF0",1733076105715,0.51487681,97412.0,97411.0,0.183455]
["bitfinex-derivatives","BTCF0:USTF0",1733076106118,0.51487681,97412.0,97411.0,0.192455]
["bitfinex-derivatives","BTCF0:USTF0",1733076109518,0.51487681,97412.0,97411.0,0.20466876]
["bitfinex-derivatives","BTCF0:USTF0",1733076115521,0.51487681,97412.0,97411.0,0.21287876]
["bitfinex-derivatives","BTCF0:USTF0",1733076115728,0.15407681,97412.0,97411.0,0.21287876]
["bitfinex-derivatives","BTCF0:USTF0",1733076116121,0.15476167,97417.0,97416.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733076116338,0.39186001,97419.0,97416.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733076116724,0.15476167,97417.0,97416.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733076118228,0.15476167,97417.0,97416.0,0.060292]
["bitfinex-derivatives","BTCF0:USTF0",1733076118923,0.15476167,97417.0,97416.0,0.069292]
["bitfinex-derivatives","BTCF0:USTF0",1733076121635,0.00206036,97431.0,97430.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733076121939,0.15531999,97431.0,97430.0,0.174445]
["bitfinex-derivatives","BTCF0:USTF0",1733076122940,0.15531999,97431.0,97430.0,0.192445]
["bitfinex-derivatives","BTCF0:USTF0",1733076124535,0.15531999,97431.0,97430.0,0.20480229]
["bitfinex-derivatives","BTCF0:USTF0",1733076126735,0.15377964,97431.0,97430.0,0.20480229]
["bitfinex-derivatives","BTCF0:USTF0",1733076127144,0.15483405,97438.0,97434.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1733076127347,0.0662,97439.0,97437.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733076127543,0.0662,97439.0,97438.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1733076127945,0.22103405,97439.0,97438.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1733076129447,0.22103405,97439.0,97438.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1733076130739,0.22103405,97439.0,97438.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1733076136357,0.22103405,97439.0,97438.0,0.14937]
["bitfinex-derivatives","BTCF0:USTF0",1733076146061,0.22103405,97439.0,97438.0,0.15229]
["bitfinex-derivatives","BTCF0:USTF0",1733076148265,0.22103405,97439.0,97438.0,0.203571]
["bitfinex-derivatives","BTCF0:USTF0",1733076148462,0.0303,97440.0,97439.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1733076148463,0.02445773,97440.0,97439.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1733076148865,0.17867541,97440.0,97439.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1733076149458,0.17867541,97440.0,97439.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1733076150068,0.53947541,97440.0,97439.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1733076150873,0.53947541,97440.0,97439.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1733076151268,0.17867541,97440.0,97439.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1733076151570,0.53947541,97440.0,97439.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1733076151765,0.51501768,97440.0,97439.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1733076153668,0.51501768,97440.0,97439.0,0.19536]
["bitfinex-derivatives","BTCF0:USTF0",1733076154069,0.51501768,97440.0,97439.0,0.20357]
["bitfinex-derivatives","BTCF0:USTF0",1733076154664,0.51501768,97440.0,97439.0,0.38678243]
["bitfinex-derivatives","BTCF0:USTF0",1733076154868,0.51501768,97440.0,97439.0,0.20357]
["bitfinex-derivatives","BTCF0:USTF0",1733076155674,0.51501768,97440.0,97439.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1733076155873,0.51501768,97440.0,97439.0,0.20357]
["bitfinex-derivatives","BTCF0:USTF0",1733076161978,0.26884063,97440.0,97439.0,0.20368213]
["bitfinex-derivatives","BTCF0:USTF0",1733076162378,0.42356186,97440.0,97439.0,0.20368213]
["bitfinex-derivatives","BTCF0:USTF0",1733076162775,0.42356186,97440.0,97439.0,0.19568213]
["bitfinex-derivatives","BTCF0:USTF0",1733076163278,0.47484186,97440.0,97439.0,0.14440213]
["bitfinex-derivatives","BTCF0:USTF0",1733076163472,0.42356186,97440.0,97439.0,0.14340213]
["bitfinex-derivatives","BTCF0:USTF0",1733076163672,0.42356186,97440.0,97439.0,0.14440213]
["bitfinex-derivatives","BTCF0:USTF0",1733076164369,0.42356186,97440.0,97439.0,0.13640213]
["bitfinex-derivatives","BTCF0:USTF0",1733076164770,0.42356186,97440.0,97439.0,0.13540213]
["bitfinex-derivatives","BTCF0:USTF0",1733076164983,0.42356186,97440.0,97439.0,0.13640213]
["bitfinex-derivatives","BTCF0:USTF0",1733076166672,0.47484186,97440.0,97439.0,0.13640213]
["bitfinex-derivatives","BTCF0:USTF0",1733076167271,0.47484186,97440.0,97439.0,0.18768213]
["bitfinex-derivatives","BTCF0:USTF0",1733076167272,0.42356186,97440.0,97439.0,0.18768213]
["bitfinex-derivatives","BTCF0:USTF0",1733076168676,0.42356186,97440.0,97439.0,0.06160213]
["bitfinex-derivatives","BTCF0:USTF0",1733076168874,0.42356186,97440.0,97439.0,0.18768213]
["bitfinex-derivatives","BTCF0:USTF0",1733076172179,0.15472123,97440.0,97439.0,0.18768213]
["bitfinex-derivatives","BTCF0:USTF0",1733076174082,0.15472123,97440.0,97439.0,0.18872213]
["bitfinex-derivatives","BTCF0:USTF0",1733076175180,0.15472123,97440.0,97439.0,0.20925073]
["bitfinex-derivatives","BTCF0:USTF0",1733076175879,0.15472123,97440.0,97439.0,0.57005073]
["bitfinex-derivatives","BTCF0:USTF0",1733076178371,0.15472123,97440.0,97439.0,0.44293073]
["bitfinex-derivatives","BTCF0:USTF0",1733076178685,0.15472123,97440.0,97439.0,0.57001073]
["bitfinex-derivatives","BTCF0:USTF0",1733076179386,0.412071,97457.0,97440.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1733076179584,0.051272,97456.0,97451.0,0.23464137]
["bitfinex-derivatives","BTCF0:USTF0",1733076179784,0.20555618,97456.0,97452.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1733076180281,0.15428418,97456.0,97454.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1733076180486,0.15428418,97456.0,97454.0,0.23463937]
["bitfinex-derivatives","BTCF0:USTF0",1733076180787,0.20555518,97456.0,97454.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1733076180982,0.20555518,97456.0,97455.0,0.18336737]
["bitfinex-derivatives","BTCF0:USTF0",1733076181185,0.15428418,97456.0,97454.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1733076181684,0.15428418,97456.0,97454.0,0.060272]
["bitfinex-derivatives","BTCF0:USTF0",1733076183186,0.20555518,97456.0,97455.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1733076184282,0.15428418,97456.0,97455.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1733076184482,0.15428418,97456.0,97455.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1733076184890,0.15428418,97456.0,97455.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1733076185291,0.15428418,97456.0,97455.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1733076185485,0.15428418,97456.0,97455.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1733076187083,0.15428418,97456.0,97455.0,0.204552]
["bitfinex-derivatives","BTCF0:USTF0",1733076189690,0.15428418,97456.0,97455.0,0.195552]
["bitfinex-derivatives","BTCF0:USTF0",1733076189895,0.15428418,97456.0,97455.0,0.204552]
["bitfinex-derivatives","BTCF0:USTF0",1733076193294,0.15428418,97456.0,97455.0,0.077472]
["bitfinex-derivatives","BTCF0:USTF0",1733076193492,0.15428418,97456.0,97455.0,0.204552]
["bitfinex-derivatives","BTCF0:USTF0",1733076199511,0.20555518,97456.0,97455.0,0.204552]
["bitfinex-derivatives","BTCF0:USTF0",1733076201697,0.3608,97468.0,97455.0,0.204552]
["bitfinex-derivatives","BTCF0:USTF0",1733076201893,0.3608,97468.0,97467.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1733076201894,0.412065,97468.0,97467.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1733076202195,0.412065,97468.0,97467.0,0.176306]
["bitfinex-derivatives","BTCF0:USTF0",1733076202399,0.56662419,97468.0,97467.0,0.176306]
["bitfinex-derivatives","BTCF0:USTF0",1733076203790,0.56662419,97468.0,97467.0,0.185306]
["bitfinex-derivatives","BTCF0:USTF0",1733076204404,0.51535919,97468.0,97455.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1733076204599,0.3608,97456.0,97455.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1733076204900,0.56603799,97456.0,97455.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1733076205300,0.56603799,97456.0,97455.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1733076205601,0.56603799,97456.0,97455.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1733076206999,0.56703799,97456.0,97455.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1733076207407,0.56803799,97456.0,97455.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1733076208901,0.56803799,97456.0,97455.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1733076209403,0.56803799,97456.0,97455.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1733076211006,0.56803799,97456.0,97440.0,0.0600188]
["bitfinex-derivatives","BTCF0:USTF0",1733076211007,0.05128,97440.0,97439.0,0.00011213]
["bitfinex-derivatives","BTCF0:USTF0",1733076211207,0.77288,97440.0,97439.0,0.12515213]
["bitfinex-derivatives","BTCF0:USTF0",1733076211399,0.92662642,97440.0,97439.0,0.12515213]
["bitfinex-derivatives","BTCF0:USTF0",1733076211598,0.92662642,97440.0,97439.0,0.00011213]
["bitfinex-derivatives","BTCF0:USTF0",1733076211904,0.92662642,97440.0,97439.0,0.12515213]
["bitfinex-derivatives","BTCF0:USTF0",1733076212104,0.93362642,97440.0,97439.0,0.12615213]
["bitfinex-derivatives","BTCF0:USTF0",1733076212306,0.94062642,97440.0,97439.0,0.12715213]
["bitfinex-derivatives","BTCF0:USTF0",1733076212801,0.94062642,97440.0,97439.0,0.00211213]
["bitfinex-derivatives","BTCF0:USTF0",1733076213002,0.94062642,97440.0,97439.0,0.12715213]
["bitfinex-derivatives","BTCF0:USTF0",1733076214302,0.94062642,97440.0,97439.0,0.00211213]
["bitfinex-derivatives","BTCF0:USTF0",1733076214503,0.94062642,97440.0,97439.0,0.12715213]
["bitfinex-derivatives","BTCF0:USTF0",1733076215110,0.94062642,97440.0,97439.0,0.00211213]
["bitfinex-derivatives","BTCF0:USTF0",1733076217209,0.97142642,97440.0,97439.0,0.00211213]
["bitfinex-derivatives","BTCF0:USTF0",1733076225511,0.61062642,97440.0,97439.0,0.00211213]
["bitfinex-derivatives","BTCF0:USTF0",1733076225716,0.57982642,97440.0,97439.0,0.00211213]
["bitfinex-derivatives","BTCF0:USTF0",1733076225917,0.57982642,97440.0,97439.0,0.03331213]
["bitfinex-derivatives","BTCF0:USTF0",1733076226619,0.01378963,97440.0,97439.0,0.40067213]
["bitfinex-derivatives","BTCF0:USTF0",1733076226920,0.16778909,97440.0,97439.0,0.03987213]
["bitfinex-derivatives","BTCF0:USTF0",1733076228516,0.16778909,97440.0,97439.0,0.40067213]
["bitfinex-derivatives","BTCF0:USTF0",1733076231514,0.16778909,97440.0,97439.0,0.45195213]
["bitfinex-derivatives","BTCF0:USTF0",1733076232315,0.21906909,97440.0,97439.0,0.41275559]
["bitfinex-derivatives","BTCF0:USTF0",1733076234629,0.21906909,97440.0,97439.0,0.53991559]
["bitfinex-derivatives","BTCF0:USTF0",1733076234821,0.21906909,97440.0,97439.0,0.72297442]
["bitfinex-derivatives","BTCF0:USTF0",1733076235022,0.21906909,97440.0,97439.0,0.53991559]
["bitfinex-derivatives","BTCF0:USTF0",1733076237122,0.21906909,97440.0,97439.0,0.41275559]
["bitfinex-derivatives","BTCF0:USTF0",1733076237425,0.21906909,97440.0,97439.0,0.53991559]
["bitfinex-derivatives","BTCF0:USTF0",1733076238827,0.21906909,97440.0,97439.0,0.17911559]
["bitfinex-derivatives","BTCF0:USTF0",1733076239013,0.21906909,97440.0,97439.0,0.03987213]
["bitfinex-derivatives","BTCF0:USTF0",1733076239218,0.21906909,97440.0,97439.0,0.16703213]
["bitfinex-derivatives","BTCF0:USTF0",1733076241028,0.21906909,97440.0,97439.0,0.17105213]
["bitfinex-derivatives","BTCF0:USTF0",1733076241228,0.57986909,97440.0,97439.0,0.17105213]
["bitfinex-derivatives","BTCF0:USTF0",1733076247726,0.57986909,97440.0,97439.0,0.04389213]
["bitfinex-derivatives","BTCF0:USTF0",1733076248033,0.57986909,97440.0,97439.0,0.17105213]
["bitfinex-derivatives","BTCF0:USTF0",1733076248640,0.94066909,97440.0,97439.0,0.01269213]
["bitfinex-derivatives","BTCF0:USTF0",1733076248931,0.57986909,97440.0,97439.0,0.01269213]
["bitfinex-derivatives","BTCF0:USTF0",1733076251938,0.57986909,97440.0,97439.0,0.01269213]
["bitfinex-derivatives","BTCF0:USTF0",1733076266844,0.94066909,97440.0,97439.0,0.01269213]
["bitfinex-derivatives","BTCF0:USTF0",1733076267341,0.21906909,97440.0,97439.0,0.01269213]
["bitfinex-derivatives","BTCF0:USTF0",1733076267550,0.94066909,97440.0,97439.0,0.01269213]
["bitfinex-derivatives","BTCF0:USTF0",1733076270348,0.94074872,97440.0,97439.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733076270545,0.051283,97433.0,97432.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733076270947,0.20488259,97433.0,97432.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733076271847,0.22088259,97433.0,97432.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733076274540,0.22088259,97433.0,97432.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1733076274739,0.22088259,97433.0,97432.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733076275948,0.28288259,97433.0,97432.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733076278848,0.22088259,97433.0,97432.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733076295657,0.051285,97430.0,97429.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1733076296059,0.20504018,97430.0,97429.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1733076296761,0.20504018,97430.0,97429.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1733076296963,0.21104018,97430.0,97429.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1733076297562,0.21104018,97430.0,97429.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1733076299071,0.21904018,97430.0,97429.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1733076301865,0.16775518,97430.0,97429.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1733076306270,0.16775518,97430.0,97429.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1733076306468,0.16775518,97430.0,97429.0,0.09805934]
["bitfinex-derivatives","BTCF0:USTF0",1733076308379,0.06775518,97430.0,97429.0,0.09805934]
["bitfinex-derivatives","BTCF0:USTF0",1733076308579,0.01775518,97430.0,97429.0,0.45885934]
["bitfinex-derivatives","BTCF0:USTF0",1733076309072,0.0081502,97430.0,97429.0,0.45885934]
["bitfinex-derivatives","BTCF0:USTF0",1733076309374,0.16209468,97430.0,97429.0,0.45885934]
["bitfinex-derivatives","BTCF0:USTF0",1733076311072,0.00812806,97430.0,97429.0,0.92784169]
["bitfinex-derivatives","BTCF0:USTF0",1733076311273,0.00812806,97430.0,97429.0,0.92784318]
["bitfinex-derivatives","BTCF0:USTF0",1733076311974,0.00812806,97430.0,97429.0,0.76456674]
["bitfinex-derivatives","BTCF0:USTF0",1733076312280,0.00812806,97430.0,97429.0,1.23355431]
["bitfinex-derivatives","BTCF0:USTF0",1733076312477,0.00812806,97430.0,97429.0,1.2335522]
["bitfinex-derivatives","BTCF0:USTF0",1733076312976,0.00812806,97430.0,97429.0,0.45885934]
["bitfinex-derivatives","BTCF0:USTF0",1733076313369,0.00812806,97430.0,97429.0,0.76456674]
["bitfinex-derivatives","BTCF0:USTF0",1733076313573,0.00812806,97430.0,97429.0,0.45885934]
["bitfinex-derivatives","BTCF0:USTF0",1733076316673,0.00812806,97430.0,97429.0,0.09805934]
["bitfinex-derivatives","BTCF0:USTF0",1733076316976,0.00812806,97430.0,97429.0,0.45885934]
["bitfinex-derivatives","BTCF0:USTF0",1733076318187,0.00812806,97430.0,97429.0,1.23352985]
["bitfinex-derivatives","BTCF0:USTF0",1733076318382,0.00812806,97430.0,97429.0,0.76420323]
["bitfinex-derivatives","BTCF0:USTF0",1733076318994,0.00812806,97430.0,97429.0,0.45885934]
["bitfinex-derivatives","BTCF0:USTF0",1733076319396,0.00812806,97430.0,97429.0,0.47938773]
["bitfinex-derivatives","BTCF0:USTF0",1733076322991,7.963e-05,97440.0,97429.0,0.42810173]
["bitfinex-derivatives","BTCF0:USTF0",1733076323197,7.963e-05,97440.0,97439.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1733076323497,0.15334695,97440.0,97439.0,0.53784]
["bitfinex-derivatives","BTCF0:USTF0",1733076324295,0.15834695,97440.0,97439.0,0.78180105]
["bitfinex-derivatives","BTCF0:USTF0",1733076324495,0.16534695,97440.0,97439.0,0.53784]
["bitfinex-derivatives","BTCF0:USTF0",1733076325099,0.16734695,97440.0,97439.0,0.53884]
["bitfinex-derivatives","BTCF0:USTF0",1733076326005,0.17034695,97440.0,97439.0,0.53984]
["bitfinex-derivatives","BTCF0:USTF0",1733076326395,0.01707963,97440.0,97439.0,0.53984]
["bitfinex-derivatives","BTCF0:USTF0",1733076327001,0.01007963,97440.0,97439.0,0.53884]
["bitfinex-derivatives","BTCF0:USTF0",1733076327897,0.00324159,97440.0,97439.0,0.53884]
["bitfinex-derivatives","BTCF0:USTF0",1733076328097,0.00324159,97440.0,97439.0,0.53784]
["bitfinex-derivatives","BTCF0:USTF0",1733076328098,0.001,97440.0,97439.0,0.53784]
["bitfinex-derivatives","BTCF0:USTF0",1733076328805,0.001,97440.0,97439.0,0.53884]
["bitfinex-derivatives","BTCF0:USTF0",1733076329205,0.0708765,97452.0,97451.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733076329406,0.00153999,97453.0,97451.0,0.177034]
["bitfinex-derivatives","BTCF0:USTF0",1733076329606,0.15422537,97452.0,97451.0,0.177034]
["bitfinex-derivatives","BTCF0:USTF0",1733076330399,0.15822537,97452.0,97451.0,0.177034]
["bitfinex-derivatives","BTCF0:USTF0",1733076330599,0.15922537,97452.0,97451.0,0.177034]
["bitfinex-derivatives","BTCF0:USTF0",1733076332107,0.15522537,97452.0,97451.0,0.177034]
["bitfinex-derivatives","BTCF0:USTF0",1733076332302,0.15922537,97452.0,97451.0,0.177034]
["bitfinex-derivatives","BTCF0:USTF0",1733076333008,0.16022537,97452.0,97451.0,0.177034]
["bitfinex-derivatives","BTCF0:USTF0",1733076333403,0.16022537,97452.0,97451.0,0.37186977]
["bitfinex-derivatives","BTCF0:USTF0",1733076334511,0.16122537,97452.0,97451.0,0.37286977]
["bitfinex-derivatives","BTCF0:USTF0",1733076334996,0.15922537,97452.0,97451.0,0.37186977]
["bitfinex-derivatives","BTCF0:USTF0",1733076335201,0.16122537,97452.0,97451.0,0.18891739]
["bitfinex-derivatives","BTCF0:USTF0",1733076335811,0.15622537,97452.0,97451.0,0.18891739]
["bitfinex-derivatives","BTCF0:USTF0",1733076336107,0.15922537,97452.0,97451.0,0.18891739]
["bitfinex-derivatives","BTCF0:USTF0",1733076336803,0.15422537,97452.0,97451.0,0.18891739]
["bitfinex-derivatives","BTCF0:USTF0",1733076337004,0.15822537,97452.0,97451.0,0.18891739]
["bitfinex-derivatives","BTCF0:USTF0",1733076337710,0.16022537,97452.0,97451.0,0.18891739]
["bitfinex-derivatives","BTCF0:USTF0",1733076339002,0.16022537,97452.0,97451.0,0.43312344]
["bitfinex-derivatives","BTCF0:USTF0",1733076339401,0.16022537,97452.0,97451.0,0.18891739]
["bitfinex-derivatives","BTCF0:USTF0",1733076339808,0.16022537,97452.0,97451.0,0.43314113]
["bitfinex-derivatives","BTCF0:USTF0",1733076340512,0.16022537,97452.0,97451.0,0.43317235]
["bitfinex-derivatives","BTCF0:USTF0",1733076341198,0.16022537,97452.0,97451.0,0.18891739]
["bitfinex-derivatives","BTCF0:USTF0",1733076342601,0.16022537,97452.0,97451.0,0.06315739]
["bitfinex-derivatives","BTCF0:USTF0",1733076342802,0.16022537,97452.0,97451.0,0.13901739]
["bitfinex-derivatives","BTCF0:USTF0",1733076342998,0.16022537,97452.0,97451.0,0.13764339]
["bitfinex-derivatives","BTCF0:USTF0",1733076343608,0.16022537,97452.0,97451.0,0.18891739]
["bitfinex-derivatives","BTCF0:USTF0",1733076348399,0.16022537,97452.0,97451.0,0.43317235]
["bitfinex-derivatives","BTCF0:USTF0",1733076349413,0.16022537,97452.0,97451.0,0.18891739]
["bitfinex-derivatives","BTCF0:USTF0",1733076350005,0.16022537,97452.0,97451.0,0.43352163]
["bitfinex-derivatives","BTCF0:USTF0",1733076352316,0.16022537,97452.0,97451.0,0.18891739]
["bitfinex-derivatives","BTCF0:USTF0",1733076352718,0.16022537,97452.0,97446.0,0.30534389]
["bitfinex-derivatives","BTCF0:USTF0",1733076352719,0.52102537,97452.0,97446.0,0.30534389]
["bitfinex-derivatives","BTCF0:USTF0",1733076352905,0.57229837,97452.0,97450.0,0.2447587]
["bitfinex-derivatives","BTCF0:USTF0",1733076353109,0.57229837,97452.0,97451.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1733076353808,0.56629837,97452.0,97451.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1733076354019,0.57129837,97452.0,97451.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1733076354817,0.57229837,97452.0,97451.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1733076357519,0.57229837,97452.0,97451.0,0.176914]
["bitfinex-derivatives","BTCF0:USTF0",1733076359418,0.52102537,97452.0,97451.0,0.176914]
["bitfinex-derivatives","BTCF0:USTF0",1733076359716,0.16022537,97452.0,97451.0,0.176914]
["bitfinex-derivatives","BTCF0:USTF0",1733076360922,0.15622537,97452.0,97451.0,0.176914]
["bitfinex-derivatives","BTCF0:USTF0",1733076361116,0.15822537,97452.0,97451.0,0.176914]
["bitfinex-derivatives","BTCF0:USTF0",1733076361323,0.16022537,97452.0,97451.0,0.176914]
["bitfinex-derivatives","BTCF0:USTF0",1733076363314,0.00628321,97452.0,97451.0,0.64582184]
["bitfinex-derivatives","BTCF0:USTF0",1733076364516,0.00628321,97452.0,97451.0,0.176914]
["bitfinex-derivatives","BTCF0:USTF0",1733076364713,0.00628321,97452.0,97451.0,0.48291874]
["bitfinex-derivatives","BTCF0:USTF0",1733076364914,0.00628321,97452.0,97451.0,0.48291557]
["bitfinex-derivatives","BTCF0:USTF0",1733076367319,0.00628321,97452.0,97451.0,0.176914]
["bitfinex-derivatives","BTCF0:USTF0",1733076371022,0.00628321,97452.0,97451.0,0.64580896]
["bitfinex-derivatives","BTCF0:USTF0",1733076371521,0.00628321,97452.0,97451.0,0.66633269]
["bitfinex-derivatives","BTCF0:USTF0",1733076371719,0.00628321,97452.0,97451.0,0.54069269]
["bitfinex-derivatives","BTCF0:USTF0",1733076372021,0.006,97452.0,97451.0,0.66634727]
["bitfinex-derivatives","BTCF0:USTF0",1733076372616,0.006,97452.0,97451.0,1.03354915]
["bitfinex-derivatives","BTCF0:USTF0",1733076373125,0.006,97452.0,97451.0,0.66634727]
["bitfinex-derivatives","BTCF0:USTF0",1733076373322,0.006,97452.0,97451.0,1.03345464]
["bitfinex-derivatives","BTCF0:USTF0",1733076373527,0.006,97452.0,97451.0,0.66634727]
["bitfinex-derivatives","BTCF0:USTF0",1733076377826,0.05127,97460.0,97451.0,0.98218064]
["bitfinex-derivatives","BTCF0:USTF0",1733076378019,0.05127,97460.0,97459.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1733076378227,0.05127,97460.0,97459.0,0.17687]
["bitfinex-derivatives","BTCF0:USTF0",1733076378437,0.20444848,97460.0,97459.0,0.17687]
["bitfinex-derivatives","BTCF0:USTF0",1733076380433,0.20744848,97460.0,97459.0,0.17687]
["bitfinex-derivatives","BTCF0:USTF0",1733076380632,0.20944848,97460.0,97459.0,0.17787]
["bitfinex-derivatives","BTCF0:USTF0",1733076381129,0.21144848,97460.0,97459.0,0.17787]
["bitfinex-derivatives","BTCF0:USTF0",1733076381329,0.21144848,97460.0,97459.0,0.17807]
["bitfinex-derivatives","BTCF0:USTF0",1733076382231,0.16017848,97460.0,97459.0,0.17807]
["bitfinex-derivatives","BTCF0:USTF0",1733076383336,0.16017848,97460.0,97459.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733076383534,0.16017848,97460.0,97459.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1733076384239,0.19197848,97460.0,97459.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1733076385433,0.19197848,97460.0,97459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733076385632,0.19197848,97460.0,97459.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1733076385832,0.19197848,97460.0,97459.0,0.13887157]
["bitfinex-derivatives","BTCF0:USTF0",1733076386740,0.19197848,97460.0,97459.0,0.38358837]
["bitfinex-derivatives","BTCF0:USTF0",1733076387126,0.19197848,97460.0,97459.0,0.13887157]
["bitfinex-derivatives","BTCF0:USTF0",1733076388133,0.19197848,97460.0,97459.0,0.01307157]
["bitfinex-derivatives","BTCF0:USTF0",1733076388536,0.19197848,97460.0,97459.0,0.38358837]
["bitfinex-derivatives","BTCF0:USTF0",1733076388843,0.19197848,97460.0,97459.0,0.25778837]
["bitfinex-derivatives","BTCF0:USTF0",1733076389035,0.19197848,97460.0,97459.0,0.38358837]
["bitfinex-derivatives","BTCF0:USTF0",1733076390244,0.19197848,97460.0,97459.0,0.38369991]
["bitfinex-derivatives","BTCF0:USTF0",1733076393530,0.19197848,97460.0,97459.0,0.13887157]
["bitfinex-derivatives","BTCF0:USTF0",1733076394839,0.16017848,97460.0,97459.0,0.13887157]
["bitfinex-derivatives","BTCF0:USTF0",1733076397236,0.16017848,97460.0,97459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733076397445,0.16017848,97460.0,97459.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1733076398947,0.16017848,97460.0,97459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733076399143,0.16017848,97460.0,97459.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1733076400038,0.88177848,97460.0,97459.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1733076400635,0.88177848,97460.0,97459.0,0.31032074]
["bitfinex-derivatives","BTCF0:USTF0",1733076400840,0.88177848,97460.0,97459.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1733076402643,0.52097848,97460.0,97459.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1733076411154,0.52097848,97460.0,97459.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1733076411554,0.52097848,97460.0,97459.0,0.30992977]
["bitfinex-derivatives","BTCF0:USTF0",1733076412059,0.52097848,97460.0,97459.0,0.18464977]
["bitfinex-derivatives","BTCF0:USTF0",1733076412255,0.52097848,97460.0,97459.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1733076413665,0.52097848,97460.0,97459.0,0.30993832]
["bitfinex-derivatives","BTCF0:USTF0",1733076414368,0.52097848,97460.0,97459.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1733076419670,0.16017848,97460.0,97459.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1733076419872,0.52097848,97460.0,97459.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1733076425080,0.52097848,97460.0,97459.0,0.37110834]
["bitfinex-derivatives","BTCF0:USTF0",1733076426180,0.52097848,97460.0,97459.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1733076429480,0.52097848,97460.0,97459.0,0.17755]
["bitfinex-derivatives","BTCF0:USTF0",1733076429684,0.16017848,97460.0,97459.0,0.48327473]
["bitfinex-derivatives","BTCF0:USTF0",1733076429982,0.16017848,97460.0,97459.0,0.64643358]
["bitfinex-derivatives","BTCF0:USTF0",1733076430581,0.16017848,97460.0,97459.0,0.48356979]
["bitfinex-derivatives","BTCF0:USTF0",1733076430880,0.16017848,97460.0,97459.0,0.17755]
["bitfinex-derivatives","BTCF0:USTF0",1733076433583,0.05,97473.0,97472.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1733076433881,0.20474461,97473.0,97472.0,0.176543]
["bitfinex-derivatives","BTCF0:USTF0",1733076434677,0.21974461,97473.0,97472.0,0.178543]
["bitfinex-derivatives","BTCF0:USTF0",1733076435278,0.21974461,97473.0,97472.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1733076435479,0.21974461,97473.0,97472.0,0.178543]
["bitfinex-derivatives","BTCF0:USTF0",1733076436182,0.21974461,97473.0,97472.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1733076437179,0.21974461,97473.0,97472.0,0.13952963]
["bitfinex-derivatives","BTCF0:USTF0",1733076442990,0.21974461,97473.0,97472.0,0.13896963]
["bitfinex-derivatives","BTCF0:USTF0",1733076444688,0.21974461,97473.0,97472.0,0.12396963]
["bitfinex-derivatives","BTCF0:USTF0",1733076445287,0.58054461,97473.0,97472.0,0.13616109]
["bitfinex-derivatives","BTCF0:USTF0",1733076445889,0.58054461,97473.0,97472.0,0.15668201]
["bitfinex-derivatives","BTCF0:USTF0",1733076449901,0.58054461,97473.0,97472.0,0.15743238]
["bitfinex-derivatives","BTCF0:USTF0",1733076455589,0.58054461,97473.0,97472.0,0.40224869]
["bitfinex-derivatives","BTCF0:USTF0",1733076455794,0.58054461,97473.0,97472.0,0.15743238]
["bitfinex-derivatives","BTCF0:USTF0",1733076456393,0.58054461,97473.0,97472.0,0.40224869]
["bitfinex-derivatives","BTCF0:USTF0",1733076457198,0.58054461,97473.0,97472.0,0.15743238]
["bitfinex-derivatives","BTCF0:USTF0",1733076460496,0.21974461,97473.0,97472.0,0.15743238]
["bitfinex-derivatives","BTCF0:USTF0",1733076460696,0.21974461,97473.0,97472.0,0.40218657]
["bitfinex-derivatives","BTCF0:USTF0",1733076460891,0.21974461,97473.0,97472.0,0.15743238]
["bitfinex-derivatives","BTCF0:USTF0",1733076461603,0.21974461,97473.0,97472.0,0.03271238]
["bitfinex-derivatives","BTCF0:USTF0",1733076461805,0.21974461,97473.0,97472.0,0.14524092]
["bitfinex-derivatives","BTCF0:USTF0",1733076465193,0.58054461,97473.0,97472.0,0.14524092]
["bitfinex-derivatives","BTCF0:USTF0",1733076469597,0.21974461,97473.0,97472.0,0.14524092]
["bitfinex-derivatives","BTCF0:USTF0",1733076475313,0.27100661,97473.0,97472.0,0.14524092]
["bitfinex-derivatives","BTCF0:USTF0",1733076476019,0.27100661,97473.0,97472.0,0.45126071]
["bitfinex-derivatives","BTCF0:USTF0",1733076478007,0.27100661,97473.0,97472.0,0.32654071]
["bitfinex-derivatives","BTCF0:USTF0",1733076478212,0.27100661,97473.0,97472.0,0.45058071]
["bitfinex-derivatives","BTCF0:USTF0",1733076480326,0.27100661,97473.0,97472.0,0.02052092]
["bitfinex-derivatives","BTCF0:USTF0",1733076480508,0.051263,97472.0,97467.0,0.30601979]
["bitfinex-derivatives","BTCF0:USTF0",1733076480709,0.051263,97472.0,97468.0,0.18373861]
["bitfinex-derivatives","BTCF0:USTF0",1733076480710,0.3608,97469.0,97468.0,0.18373861]
["bitfinex-derivatives","BTCF0:USTF0",1733076480915,0.3608,97469.0,97463.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1733076481108,0.051269,97461.0,97459.0,0.21929227]
["bitfinex-derivatives","BTCF0:USTF0",1733076481407,0.051269,97461.0,97453.0,0.30629959]
["bitfinex-derivatives","BTCF0:USTF0",1733076481408,0.051272,97454.0,97453.0,0.30629959]
["bitfinex-derivatives","BTCF0:USTF0",1733076481614,0.051272,97454.0,97453.0,0.89927378]
["bitfinex-derivatives","BTCF0:USTF0",1733076481821,0.20550968,97454.0,97453.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1733076482710,0.20850968,97454.0,97453.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1733076483111,0.21250968,97454.0,97453.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1733076484010,0.051276,97448.0,97447.0,0.43108]
["bitfinex-derivatives","BTCF0:USTF0",1733076484214,0.051276,97448.0,97447.0,0.55516]
["bitfinex-derivatives","BTCF0:USTF0",1733076484413,0.20537955,97448.0,97447.0,0.55516]
["bitfinex-derivatives","BTCF0:USTF0",1733076485118,0.20537955,97448.0,97447.0,0.43108]
["bitfinex-derivatives","BTCF0:USTF0",1733076485322,0.20637955,97448.0,97447.0,0.55516]
["bitfinex-derivatives","BTCF0:USTF0",1733076485915,0.20737955,97448.0,97447.0,0.55516]
["bitfinex-derivatives","BTCF0:USTF0",1733076490215,0.20737955,97448.0,97447.0,0.43108]
["bitfinex-derivatives","BTCF0:USTF0",1733076490417,0.20737955,97448.0,97447.0,0.55516]
["bitfinex-derivatives","BTCF0:USTF0",1733076491325,0.0534195,97448.0,97447.0,0.55516]
["bitfinex-derivatives","BTCF0:USTF0",1733076491516,0.0534195,97448.0,97447.0,0.58726]
["bitfinex-derivatives","BTCF0:USTF0",1733076491717,0.41259401,97452.0,97447.0,0.58726]
["bitfinex-derivatives","BTCF0:USTF0",1733076491917,0.412074,97452.0,97451.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733076492421,0.56545815,97452.0,97451.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733076493020,0.56645815,97452.0,97451.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733076494021,0.56845815,97452.0,97451.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733076494620,0.56945815,97452.0,97451.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733076495232,0.05,97473.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733076495426,0.051262,97474.0,97473.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1733076495622,0.051262,97474.0,97473.0,0.207142]
["bitfinex-derivatives","BTCF0:USTF0",1733076495823,0.20534717,97474.0,97473.0,0.207142]
["bitfinex-derivatives","BTCF0:USTF0",1733076496218,0.15408517,97474.0,97473.0,0.207142]
["bitfinex-derivatives","BTCF0:USTF0",1733076496631,0.15383952,97477.0,97473.0,0.207142]
["bitfinex-derivatives","BTCF0:USTF0",1733076496832,0.3608,97483.0,97473.0,0.207142]
["bitfinex-derivatives","BTCF0:USTF0",1733076497234,0.004,97474.0,97473.0,0.208142]
["bitfinex-derivatives","BTCF0:USTF0",1733076497629,0.15292674,97474.0,97473.0,0.207142]
["bitfinex-derivatives","BTCF0:USTF0",1733076497936,0.15292674,97474.0,97473.0,0.208142]
["bitfinex-derivatives","BTCF0:USTF0",1733076498329,0.15692674,97474.0,97473.0,0.208142]
["bitfinex-derivatives","BTCF0:USTF0",1733076498827,0.15692674,97474.0,97473.0,0.22000691]
["bitfinex-derivatives","BTCF0:USTF0",1733076499034,0.16392674,97474.0,97473.0,0.22100691]
["bitfinex-derivatives","BTCF0:USTF0",1733076503136,0.16392674,97474.0,97473.0,0.09692691]
["bitfinex-derivatives","BTCF0:USTF0",1733076503441,0.16392674,97474.0,97473.0,0.22088691]
["bitfinex-derivatives","BTCF0:USTF0",1733076508444,0.16392674,97474.0,97473.0,0.04566491]
["bitfinex-derivatives","BTCF0:USTF0",1733076508645,0.16392674,97474.0,97473.0,0.16962491]
["bitfinex-derivatives","BTCF0:USTF0",1733076509339,0.16392674,97474.0,97473.0,0.13782491]
["bitfinex-derivatives","BTCF0:USTF0",1733076510351,0.16392674,97474.0,97473.0,0.15834771]
["bitfinex-derivatives","BTCF0:USTF0",1733076511649,0.16392674,97474.0,97473.0,0.51914771]
["bitfinex-derivatives","BTCF0:USTF0",1733076512449,0.16392674,97474.0,97473.0,0.49862491]
["bitfinex-derivatives","BTCF0:USTF0",1733076513644,0.16392674,97474.0,97473.0,0.37466491]
["bitfinex-derivatives","BTCF0:USTF0",1733076513844,0.16392674,97474.0,97473.0,0.50818491]
["bitfinex-derivatives","BTCF0:USTF0",1733076517554,0.16392674,97474.0,97473.0,0.37466491]
["bitfinex-derivatives","BTCF0:USTF0",1733076517755,0.16392674,97474.0,97473.0,0.50818491]
["bitfinex-derivatives","BTCF0:USTF0",1733076529163,0.16392674,97474.0,97473.0,0.97700542]
["bitfinex-derivatives","BTCF0:USTF0",1733076530097,0.16392674,97474.0,97473.0,0.97700543]
["bitfinex-derivatives","BTCF0:USTF0",1733076531187,0.15692674,97474.0,97473.0,0.97600543]
["bitfinex-derivatives","BTCF0:USTF0",1733076531388,0.16192674,97474.0,97473.0,0.97600543]
["bitfinex-derivatives","BTCF0:USTF0",1733076536063,0.16192674,97474.0,97473.0,0.50718491]
["bitfinex-derivatives","BTCF0:USTF0",1733076538372,0.16192674,97474.0,97473.0,0.37366491]
["bitfinex-derivatives","BTCF0:USTF0",1733076538670,0.16192674,97474.0,97473.0,0.50718491]
["bitfinex-derivatives","BTCF0:USTF0",1733076542460,0.16192674,97474.0,97473.0,0.51007491]
["bitfinex-derivatives","BTCF0:USTF0",1733076544071,0.16192674,97474.0,97473.0,0.97888802]
["bitfinex-derivatives","BTCF0:USTF0",1733076544767,0.16192674,97474.0,97473.0,0.84536802]
["bitfinex-derivatives","BTCF0:USTF0",1733076544967,0.16192674,97474.0,97473.0,1.02711002]
["bitfinex-derivatives","BTCF0:USTF0",1733076545486,0.16192674,97474.0,97473.0,1.02710986]
["bitfinex-derivatives","BTCF0:USTF0",1733076545670,0.051255,97487.0,97483.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1733076545978,0.051255,97487.0,97485.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1733076546278,0.051255,97487.0,97486.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733076546574,0.20412115,97487.0,97486.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733076547168,0.00153895,97494.0,97486.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733076547371,0.051244,97509.0,97506.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1733076547674,0.051244,97509.0,97507.0,0.56148]
["bitfinex-derivatives","BTCF0:USTF0",1733076548073,0.0306,97516.0,97507.0,0.56148]
["bitfinex-derivatives","BTCF0:USTF0",1733076548074,0.15354674,97508.0,97507.0,0.85727896]
["bitfinex-derivatives","BTCF0:USTF0",1733076548277,0.15354674,97508.0,97507.0,0.612725]
["bitfinex-derivatives","BTCF0:USTF0",1733076548477,0.1535354,97509.0,97508.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1733076548689,0.051242,97512.0,97508.0,0.181684]
["bitfinex-derivatives","BTCF0:USTF0",1733076548875,0.051243,97511.0,97509.0,0.24424402]
["bitfinex-derivatives","BTCF0:USTF0",1733076549074,0.051243,97511.0,97510.0,0.24424402]
["bitfinex-derivatives","BTCF0:USTF0",1733076549279,0.153,97511.0,97510.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1733076549472,0.051242,97512.0,97510.0,0.37450532]
["bitfinex-derivatives","BTCF0:USTF0",1733076549780,0.051242,97512.0,97511.0,0.24406532]
["bitfinex-derivatives","BTCF0:USTF0",1733076550172,0.05940066,97512.0,97510.0,0.42574832]
["bitfinex-derivatives","BTCF0:USTF0",1733076550370,0.05940066,97512.0,97511.0,0.24406532]
["bitfinex-derivatives","BTCF0:USTF0",1733076550570,0.05940066,97512.0,97510.0,0.181683]
["bitfinex-derivatives","BTCF0:USTF0",1733076550771,0.11064266,97512.0,97510.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1733076551178,0.05940066,97512.0,97510.0,0.182683]
["bitfinex-derivatives","BTCF0:USTF0",1733076551475,0.05940066,97512.0,97510.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1733076551476,0.06040066,97512.0,97510.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1733076551676,0.06040066,97512.0,97511.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1733076552873,0.06040066,97512.0,97511.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1733076555084,0.06040066,97512.0,97511.0,0.49613]
["bitfinex-derivatives","BTCF0:USTF0",1733076558175,0.06040066,97512.0,97511.0,0.50819635]
["bitfinex-derivatives","BTCF0:USTF0",1733076558680,0.05940066,97512.0,97511.0,0.50719635]
["bitfinex-derivatives","BTCF0:USTF0",1733076558878,0.06040066,97512.0,97511.0,0.50719635]
["bitfinex-derivatives","BTCF0:USTF0",1733076559266,0.06040066,97512.0,97511.0,0.50619635]
["bitfinex-derivatives","BTCF0:USTF0",1733076560881,0.06040066,97512.0,97511.0,0.55743835]
["bitfinex-derivatives","BTCF0:USTF0",1733076561473,0.05940066,97512.0,97511.0,0.55743835]
["bitfinex-derivatives","BTCF0:USTF0",1733076561678,0.06040066,97512.0,97511.0,0.55743835]
["bitfinex-derivatives","BTCF0:USTF0",1733076568389,0.06040066,97512.0,97511.0,0.55739835]
["bitfinex-derivatives","BTCF0:USTF0",1733076573384,0.06040066,97512.0,97511.0,0.80146367]
["bitfinex-derivatives","BTCF0:USTF0",1733076573891,0.06040066,97512.0,97511.0,0.55739835]
["bitfinex-derivatives","BTCF0:USTF0",1733076576284,0.06040066,97512.0,97511.0,0.42699835]
["bitfinex-derivatives","BTCF0:USTF0",1733076576483,0.06040066,97512.0,97511.0,0.55503835]
["bitfinex-derivatives","BTCF0:USTF0",1733076578983,0.0284249,97512.0,97511.0,0.55503835]
["bitfinex-derivatives","BTCF0:USTF0",1733076579785,0.0311,97520.0,97519.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1733076579980,0.0311,97520.0,97519.0,0.179278]
["bitfinex-derivatives","BTCF0:USTF0",1733076580185,0.18532687,97520.0,97519.0,0.179278]
["bitfinex-derivatives","BTCF0:USTF0",1733076583691,0.23656487,97520.0,97519.0,0.179278]
["bitfinex-derivatives","BTCF0:USTF0",1733076584693,0.23656487,97520.0,97519.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1733076586083,0.23656487,97520.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733076586288,0.23656487,97520.0,97519.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1733076586688,0.23656487,97520.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733076586889,0.23656487,97520.0,97519.0,0.13093]
["bitfinex-derivatives","BTCF0:USTF0",1733076588193,0.23656487,97520.0,97519.0,0.37564049]
["bitfinex-derivatives","BTCF0:USTF0",1733076590301,0.23656487,97520.0,97519.0,0.37564279]
["bitfinex-derivatives","BTCF0:USTF0",1733076592598,0.23656487,97520.0,97519.0,0.182168]
["bitfinex-derivatives","BTCF0:USTF0",1733076592599,0.15422687,97520.0,97519.0,0.182168]
["bitfinex-derivatives","BTCF0:USTF0",1733076592792,0.20546487,97520.0,97519.0,0.182168]
["bitfinex-derivatives","BTCF0:USTF0",1733076593100,0.051238,97520.0,97519.0,0.182168]
["bitfinex-derivatives","BTCF0:USTF0",1733076593404,0.20486935,97520.0,97519.0,0.182168]
["bitfinex-derivatives","BTCF0:USTF0",1733076599397,0.20486935,97520.0,97519.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1733076599705,0.20486935,97520.0,97519.0,0.182168]
["bitfinex-derivatives","BTCF0:USTF0",1733076605108,0.20486935,97520.0,97519.0,0.13093]
["bitfinex-derivatives","BTCF0:USTF0",1733076605900,0.15363135,97520.0,97514.0,0.30617175]
["bitfinex-derivatives","BTCF0:USTF0",1733076606109,0.051244,97509.0,97506.0,0.24489959]
["bitfinex-derivatives","BTCF0:USTF0",1733076606308,0.3608,97515.0,97500.0,0.24489959]
["bitfinex-derivatives","BTCF0:USTF0",1733076606309,0.051247,97502.0,97500.0,0.24489959]
["bitfinex-derivatives","BTCF0:USTF0",1733076606607,0.051247,97502.0,97501.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1733076607004,0.20492312,97502.0,97501.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1733076607404,0.05125,97496.0,97494.0,0.18372892]
["bitfinex-derivatives","BTCF0:USTF0",1733076607707,0.15366474,97495.0,97494.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733076609105,0.24946474,97495.0,97494.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733076609908,0.24946474,97495.0,97494.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733076611101,0.25146474,97495.0,97494.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733076612507,0.61226474,97495.0,97494.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733076615834,0.58056474,97495.0,97494.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733076622215,0.63181574,97495.0,97494.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733076622414,0.63181574,97495.0,97494.0,0.05125199]
["bitfinex-derivatives","BTCF0:USTF0",1733076622415,0.20691574,97495.0,97494.0,0.05125199]
["bitfinex-derivatives","BTCF0:USTF0",1733076622627,0.20691574,97495.0,97494.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733076623225,0.20691574,97495.0,97494.0,0.18364992]
["bitfinex-derivatives","BTCF0:USTF0",1733076623730,0.20691574,97495.0,97494.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733076624922,0.20691574,97495.0,97494.0,0.18283438]
["bitfinex-derivatives","BTCF0:USTF0",1733076625112,0.20691574,97495.0,97494.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733076625312,0.05302346,97495.0,97494.0,0.18286403]
["bitfinex-derivatives","BTCF0:USTF0",1733076625827,0.20684046,97495.0,97494.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733076629124,0.20684046,97495.0,97494.0,0.01213163]
["bitfinex-derivatives","BTCF0:USTF0",1733076631729,0.20684046,97495.0,97494.0,0.13837163]
["bitfinex-derivatives","BTCF0:USTF0",1733076634224,0.20684046,97495.0,97494.0,0.38327122]
["bitfinex-derivatives","BTCF0:USTF0",1733076634524,0.20684046,97495.0,97494.0,0.38277196]
["bitfinex-derivatives","BTCF0:USTF0",1733076634728,0.20684046,97495.0,97494.0,0.38277702]
["bitfinex-derivatives","BTCF0:USTF0",1733076634928,0.20684046,97495.0,97494.0,0.13837163]
["bitfinex-derivatives","BTCF0:USTF0",1733076637428,0.20684046,97495.0,97494.0,0.13713163]
["bitfinex-derivatives","BTCF0:USTF0",1733076640935,0.20684046,97495.0,97494.0,0.15765026]
["bitfinex-derivatives","BTCF0:USTF0",1733076642237,0.213068,97495.0,97494.0,0.15865026]
["bitfinex-derivatives","BTCF0:USTF0",1733076643342,0.218068,97495.0,97494.0,0.34220008]
["bitfinex-derivatives","BTCF0:USTF0",1733076643839,0.213068,97495.0,97494.0,0.34320008]
["bitfinex-derivatives","BTCF0:USTF0",1733076644141,0.220068,97495.0,97494.0,0.15965026]
["bitfinex-derivatives","BTCF0:USTF0",1733076648938,0.220068,97495.0,97494.0,0.03465026]
["bitfinex-derivatives","BTCF0:USTF0",1733076649138,0.220068,97495.0,97494.0,0.15965026]
["bitfinex-derivatives","BTCF0:USTF0",1733076653047,0.213068,97495.0,97494.0,0.16165026]
["bitfinex-derivatives","BTCF0:USTF0",1733076654343,0.213068,97495.0,97494.0,0.16065026]
["bitfinex-derivatives","BTCF0:USTF0",1733076654344,0.205068,97495.0,97494.0,0.16065026]
["bitfinex-derivatives","BTCF0:USTF0",1733076654542,0.206068,97495.0,97494.0,0.16965026]
["bitfinex-derivatives","BTCF0:USTF0",1733076659947,0.206068,97495.0,97494.0,0.35343632]
["bitfinex-derivatives","BTCF0:USTF0",1733076660356,0.206068,97495.0,97494.0,0.16965026]
["bitfinex-derivatives","BTCF0:USTF0",1733076660539,0.206068,97495.0,97494.0,0.35343491]
["bitfinex-derivatives","BTCF0:USTF0",1733076662051,0.206068,97495.0,97494.0,0.16965026]
["bitfinex-derivatives","BTCF0:USTF0",1733076662549,0.206068,97495.0,97494.0,0.17165026]
["bitfinex-derivatives","BTCF0:USTF0",1733076663150,0.206068,97495.0,97494.0,0.16665026]
["bitfinex-derivatives","BTCF0:USTF0",1733076663350,0.206068,97495.0,97494.0,0.16365026]
["bitfinex-derivatives","BTCF0:USTF0",1733076663546,0.207068,97495.0,97494.0,0.17265026]
["bitfinex-derivatives","BTCF0:USTF0",1733076663952,0.206068,97495.0,97494.0,0.16365026]
["bitfinex-derivatives","BTCF0:USTF0",1733076664156,0.207068,97495.0,97494.0,0.17265026]
["bitfinex-derivatives","BTCF0:USTF0",1733076664844,0.207068,97495.0,97494.0,0.35643491]
["bitfinex-derivatives","BTCF0:USTF0",1733076665052,0.207068,97495.0,97494.0,0.17265026]
["bitfinex-derivatives","BTCF0:USTF0",1733076666242,0.213068,97495.0,97494.0,0.16765026]
["bitfinex-derivatives","BTCF0:USTF0",1733076667153,0.221068,97495.0,97494.0,0.15965026]
["bitfinex-derivatives","BTCF0:USTF0",1733076667358,0.221068,97495.0,97494.0,0.15853026]
["bitfinex-derivatives","BTCF0:USTF0",1733076668647,0.221068,97495.0,97494.0,0.03465026]
["bitfinex-derivatives","BTCF0:USTF0",1733076668853,0.221068,97495.0,97494.0,0.15853026]
["bitfinex-derivatives","BTCF0:USTF0",1733076680357,0.221068,97495.0,97494.0,0.03465026]
["bitfinex-derivatives","BTCF0:USTF0",1733076680558,0.221068,97495.0,97494.0,0.15853026]
["bitfinex-derivatives","BTCF0:USTF0",1733076683359,0.221068,97495.0,97494.0,0.40326336]
["bitfinex-derivatives","BTCF0:USTF0",1733076684363,0.221068,97495.0,97494.0,0.15853026]
["bitfinex-derivatives","BTCF0:USTF0",1733076685270,0.221068,97495.0,97494.0,0.40355204]
["bitfinex-derivatives","BTCF0:USTF0",1733076685869,0.221068,97495.0,97494.0,0.15853026]
["bitfinex-derivatives","BTCF0:USTF0",1733076692375,0.221068,97495.0,97494.0,0.03465026]
["bitfinex-derivatives","BTCF0:USTF0",1733076692572,0.221068,97495.0,97494.0,0.15853026]
["bitfinex-derivatives","BTCF0:USTF0",1733076692876,0.221068,97495.0,97494.0,0.03465026]
["bitfinex-derivatives","BTCF0:USTF0",1733076693075,0.221068,97495.0,97494.0,0.15853026]
["bitfinex-derivatives","BTCF0:USTF0",1733076695986,0.221068,97495.0,97494.0,0.40358448]
["bitfinex-derivatives","BTCF0:USTF0",1733076697671,0.221068,97495.0,97494.0,0.40358336]
["bitfinex-derivatives","BTCF0:USTF0",1733076697874,0.221068,97495.0,97494.0,0.40358276]
["bitfinex-derivatives","BTCF0:USTF0",1733076699881,0.221068,97495.0,97494.0,0.15853026]
["bitfinex-derivatives","BTCF0:USTF0",1733076700683,0.221068,97495.0,97494.0,0.40358276]
["bitfinex-derivatives","BTCF0:USTF0",1733076701077,0.221068,97495.0,97494.0,0.15853026]
["bitfinex-derivatives","BTCF0:USTF0",1733076704983,0.221068,97495.0,97494.0,0.03465026]
["bitfinex-derivatives","BTCF0:USTF0",1733076705285,0.221068,97495.0,97494.0,0.15853026]
["bitfinex-derivatives","BTCF0:USTF0",1733076708492,0.221068,97495.0,97494.0,0.03465026]
["bitfinex-derivatives","BTCF0:USTF0",1733076708687,0.221068,97495.0,97494.0,0.15853026]
["bitfinex-derivatives","BTCF0:USTF0",1733076712292,0.051246,97504.0,97503.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1733076712589,0.051246,97504.0,97503.0,0.175125]
["bitfinex-derivatives","BTCF0:USTF0",1733076713491,0.052246,97504.0,97503.0,0.184125]
["bitfinex-derivatives","BTCF0:USTF0",1733076713996,0.052246,97504.0,97503.0,0.49029786]
["bitfinex-derivatives","BTCF0:USTF0",1733076714291,0.053246,97504.0,97503.0,0.96797811]
["bitfinex-derivatives","BTCF0:USTF0",1733076714488,0.053246,97504.0,97503.0,0.193125]
["bitfinex-derivatives","BTCF0:USTF0",1733076715397,0.002,97504.0,97503.0,0.193125]
["bitfinex-derivatives","BTCF0:USTF0",1733076717696,0.051233,97530.0,97503.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1733076717997,0.15479413,97511.0,97505.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1733076718194,0.15479413,97511.0,97504.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733076718195,0.15479413,97511.0,97510.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733076718403,0.051242,97512.0,97510.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733076718697,0.051242,97512.0,97511.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1733076719096,0.20587385,97512.0,97511.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1733076720798,0.20587385,97512.0,97511.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1733076721001,0.20687385,97512.0,97511.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1733076721606,0.20687385,97512.0,97511.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1733076725808,0.20687385,97512.0,97511.0,0.1537482]
["bitfinex-derivatives","BTCF0:USTF0",1733076726105,0.20687385,97512.0,97511.0,0.2049902]
["bitfinex-derivatives","BTCF0:USTF0",1733076726410,0.20687385,97512.0,97511.0,0.38845272]
["bitfinex-derivatives","BTCF0:USTF0",1733076727309,0.20687385,97512.0,97511.0,0.2049902]
["bitfinex-derivatives","BTCF0:USTF0",1733076727508,0.15563185,97512.0,97511.0,0.2049902]
["bitfinex-derivatives","BTCF0:USTF0",1733076728009,0.15563185,97512.0,97511.0,0.38845272]
["bitfinex-derivatives","BTCF0:USTF0",1733076729402,0.15563185,97512.0,97511.0,0.2049902]
["bitfinex-derivatives","BTCF0:USTF0",1733076731010,0.15563185,97512.0,97511.0,0.38845272]
["bitfinex-derivatives","BTCF0:USTF0",1733076731204,0.15563185,97512.0,97511.0,0.2049902]
["bitfinex-derivatives","BTCF0:USTF0",1733076731612,0.15563185,97512.0,97511.0,0.3881614]
["bitfinex-derivatives","BTCF0:USTF0",1733076731807,0.15563185,97512.0,97511.0,0.40867557]
["bitfinex-derivatives","BTCF0:USTF0",1733076733610,0.15563185,97512.0,97511.0,0.22550437]
["bitfinex-derivatives","BTCF0:USTF0",1733076735702,0.20687385,97512.0,97511.0,0.17426237]
["bitfinex-derivatives","BTCF0:USTF0",1733076736610,0.20587385,97512.0,97511.0,0.16526237]
["bitfinex-derivatives","BTCF0:USTF0",1733076736805,0.20687385,97512.0,97511.0,0.17426237]
["bitfinex-derivatives","BTCF0:USTF0",1733076737315,0.20687385,97512.0,97504.0,0.24461669]
["bitfinex-derivatives","BTCF0:USTF0",1733076737316,0.051243,97510.0,97504.0,0.24461669]
["bitfinex-derivatives","BTCF0:USTF0",1733076737505,0.051246,97505.0,97504.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1733076738017,0.20590933,97505.0,97504.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1733076738404,0.051246,97504.0,97503.0,0.01215951]
["bitfinex-derivatives","BTCF0:USTF0",1733076738605,0.412046,97504.0,97503.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1733076738810,0.56590107,97504.0,97490.0,0.0600188]
["bitfinex-derivatives","BTCF0:USTF0",1733076739009,0.051251,97495.0,97490.0,0.0600188]
["bitfinex-derivatives","BTCF0:USTF0",1733076739206,0.051251,97495.0,97494.0,0.12384099]
["bitfinex-derivatives","BTCF0:USTF0",1733076739514,0.20556637,97495.0,97494.0,0.12384099]
["bitfinex-derivatives","BTCF0:USTF0",1733076740115,0.20856637,97495.0,97494.0,0.14435516]
["bitfinex-derivatives","BTCF0:USTF0",1733076740313,0.20856637,97495.0,97494.0,0.15654505]
["bitfinex-derivatives","BTCF0:USTF0",1733076740815,0.21156637,97495.0,97494.0,0.15654505]
["bitfinex-derivatives","BTCF0:USTF0",1733076743325,0.21156637,97495.0,97494.0,0.03270505]
["bitfinex-derivatives","BTCF0:USTF0",1733076743625,0.21156637,97495.0,97494.0,0.15654505]
["bitfinex-derivatives","BTCF0:USTF0",1733076745230,0.21156637,97495.0,97494.0,0.03270505]
["bitfinex-derivatives","BTCF0:USTF0",1733076745429,0.21156637,97495.0,97494.0,0.15654505]
["bitfinex-derivatives","BTCF0:USTF0",1733076745625,0.21156637,97495.0,97494.0,0.12384099]
["bitfinex-derivatives","BTCF0:USTF0",1733076745927,0.21156637,97495.0,97494.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733076752926,0.21156637,97495.0,97494.0,0.01220492]
["bitfinex-derivatives","BTCF0:USTF0",1733076758745,0.21156637,97495.0,97494.0,0.13604492]
["bitfinex-derivatives","BTCF0:USTF0",1733076762330,0.21156637,97495.0,97494.0,0.01220492]
["bitfinex-derivatives","BTCF0:USTF0",1733076762536,0.21156637,97495.0,97494.0,0.13604492]
["bitfinex-derivatives","BTCF0:USTF0",1733076763437,0.21156637,97495.0,97494.0,0.15656238]
["bitfinex-derivatives","BTCF0:USTF0",1733076765946,0.21156637,97495.0,97494.0,0.14406238]
["bitfinex-derivatives","BTCF0:USTF0",1733076767541,0.21156637,97495.0,97494.0,0.02022238]
["bitfinex-derivatives","BTCF0:USTF0",1733076767744,0.21156637,97495.0,97494.0,0.14406238]
["bitfinex-derivatives","BTCF0:USTF0",1733076768842,0.21156637,97495.0,97494.0,0.15610469]
["bitfinex-derivatives","BTCF0:USTF0",1733076775149,0.21156637,97495.0,97494.0,0.03226469]
["bitfinex-derivatives","BTCF0:USTF0",1733076775345,0.21156637,97495.0,97494.0,0.15610469]
["bitfinex-derivatives","BTCF0:USTF0",1733076783157,0.21156637,97495.0,97494.0,0.03226469]
["bitfinex-derivatives","BTCF0:USTF0",1733076783359,0.21156637,97495.0,97494.0,0.15610469]
["bitfinex-derivatives","BTCF0:USTF0",1733076783556,0.21156637,97495.0,97494.0,0.46227755]
["bitfinex-derivatives","BTCF0:USTF0",1733076783753,0.21156637,97495.0,97494.0,0.91899993]
["bitfinex-derivatives","BTCF0:USTF0",1733076783964,0.21156637,97495.0,97494.0,0.45023524]
["bitfinex-derivatives","BTCF0:USTF0",1733076784650,0.21156637,97495.0,97494.0,0.91900272]
["bitfinex-derivatives","BTCF0:USTF0",1733076785256,0.21156637,97495.0,97494.0,0.91901571]
["bitfinex-derivatives","BTCF0:USTF0",1733076785764,0.21156637,97495.0,97494.0,0.45024823]
["bitfinex-derivatives","BTCF0:USTF0",1733076785962,0.21156637,97495.0,97494.0,0.45020823]
["bitfinex-derivatives","BTCF0:USTF0",1733076787062,0.21156637,97495.0,97494.0,0.02022238]
["bitfinex-derivatives","BTCF0:USTF0",1733076787266,0.21156637,97495.0,97494.0,0.14402238]
["bitfinex-derivatives","BTCF0:USTF0",1733076789765,0.21156637,97495.0,97494.0,0.02022238]
["bitfinex-derivatives","BTCF0:USTF0",1733076789968,0.21156637,97495.0,97494.0,0.14402238]
["bitfinex-derivatives","BTCF0:USTF0",1733076790771,0.21156637,97495.0,97494.0,0.02022238]
["bitfinex-derivatives","BTCF0:USTF0",1733076790973,0.21156637,97495.0,97494.0,0.14402238]
["bitfinex-derivatives","BTCF0:USTF0",1733076795479,0.21156637,97495.0,97494.0,0.15611993]
["bitfinex-derivatives","BTCF0:USTF0",1733076806783,0.21156637,97495.0,97494.0,0.14402238]
["bitfinex-derivatives","BTCF0:USTF0",1733076811587,0.21156637,97495.0,97494.0,0.19527338]
["bitfinex-derivatives","BTCF0:USTF0",1733076813692,0.21156637,97495.0,97494.0,0.50145923]
["bitfinex-derivatives","BTCF0:USTF0",1733076815000,0.21156637,97495.0,97494.0,0.19527338]
["bitfinex-derivatives","BTCF0:USTF0",1733076817190,0.21156637,97495.0,97494.0,0.50145923]
["bitfinex-derivatives","BTCF0:USTF0",1733076817896,0.21156637,97495.0,97494.0,0.19527338]
["bitfinex-derivatives","BTCF0:USTF0",1733076818285,0.11156637,97495.0,97494.0,0.19527338]
["bitfinex-derivatives","BTCF0:USTF0",1733076818488,0.36140001,97527.0,97494.0,0.9739734]
["bitfinex-derivatives","BTCF0:USTF0",1733076818489,0.3608,97516.0,97494.0,0.9739734]
["bitfinex-derivatives","BTCF0:USTF0",1733076818796,0.3608,97516.0,97514.0,0.35709204]
["bitfinex-derivatives","BTCF0:USTF0",1733076819005,0.3608,97516.0,97514.0,0.94956137]
["bitfinex-derivatives","BTCF0:USTF0",1733076819296,0.20594706,97515.0,97514.0,0.94956137]
["bitfinex-derivatives","BTCF0:USTF0",1733076819498,0.20594706,97515.0,97514.0,0.175041]
["bitfinex-derivatives","BTCF0:USTF0",1733076819711,0.15470706,97515.0,97514.0,0.175041]
["bitfinex-derivatives","BTCF0:USTF0",1733076820087,0.15470706,97515.0,97514.0,0.64368082]
["bitfinex-derivatives","BTCF0:USTF0",1733076820495,0.15470706,97515.0,97514.0,0.48027753]
["bitfinex-derivatives","BTCF0:USTF0",1733076821191,0.15570706,97515.0,97514.0,0.48027753]
["bitfinex-derivatives","BTCF0:USTF0",1733076821595,0.16170706,97515.0,97514.0,0.176041]
["bitfinex-derivatives","BTCF0:USTF0",1733076821901,0.16470706,97515.0,97514.0,0.177041]
["bitfinex-derivatives","BTCF0:USTF0",1733076822392,0.16470706,97515.0,97514.0,0.42102252]
["bitfinex-derivatives","BTCF0:USTF0",1733076822593,0.16470706,97515.0,97514.0,0.177041]
["bitfinex-derivatives","BTCF0:USTF0",1733076823199,0.16470706,97515.0,97514.0,0.42102114]
["bitfinex-derivatives","BTCF0:USTF0",1733076823403,0.16470706,97515.0,97514.0,0.177041]
["bitfinex-derivatives","BTCF0:USTF0",1733076824108,0.14354731,97515.0,97514.0,0.177041]
["bitfinex-derivatives","BTCF0:USTF0",1733076824896,0.14354731,97515.0,97514.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1733076825100,0.14354731,97515.0,97514.0,0.177041]
["bitfinex-derivatives","BTCF0:USTF0",1733076827598,4e-05,97533.0,97515.0,0.00011158]
["bitfinex-derivatives","BTCF0:USTF0",1733076827800,4e-05,97533.0,97532.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1733076828001,4e-05,97533.0,97532.0,0.174991]
["bitfinex-derivatives","BTCF0:USTF0",1733076828201,0.15358132,97533.0,97532.0,0.174991]
["bitfinex-derivatives","BTCF0:USTF0",1733076828702,0.15558132,97533.0,97532.0,0.174991]
["bitfinex-derivatives","BTCF0:USTF0",1733076829493,0.00204,97533.0,97532.0,0.174991]
["bitfinex-derivatives","BTCF0:USTF0",1733076829993,0.00504,97533.0,97532.0,0.175991]
["bitfinex-derivatives","BTCF0:USTF0",1733076830298,0.00304,97533.0,97532.0,0.175991]
["bitfinex-derivatives","BTCF0:USTF0",1733076834396,0.00304,97533.0,97532.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1733076839905,0.05123,97534.0,97532.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1733076840113,0.05123,97534.0,97533.0,0.1200376]
["bitfinex-derivatives","BTCF0:USTF0",1733076841011,0.05423,97534.0,97533.0,0.1200376]
["bitfinex-derivatives","BTCF0:USTF0",1733076841198,0.05423,97534.0,97532.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1733076841402,0.05423,97534.0,97532.0,0.13698097]
["bitfinex-derivatives","BTCF0:USTF0",1733076842206,0.05423,97534.0,97532.0,0.15748815]
["bitfinex-derivatives","BTCF0:USTF0",1733076842508,0.05123,97534.0,97532.0,0.15648815]
["bitfinex-derivatives","BTCF0:USTF0",1733076842714,0.05223,97534.0,97533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733076843008,0.05223,97534.0,97532.0,0.03272815]
["bitfinex-derivatives","BTCF0:USTF0",1733076843209,0.03971558,97533.0,97532.0,0.02150718]
["bitfinex-derivatives","BTCF0:USTF0",1733076843411,0.03971558,97533.0,97532.0,0.14526718]
["bitfinex-derivatives","BTCF0:USTF0",1733076844400,0.001,97534.0,97532.0,0.14526718]
["bitfinex-derivatives","BTCF0:USTF0",1733076844714,0.051231,97533.0,97532.0,0.14526718]
["bitfinex-derivatives","BTCF0:USTF0",1733076845400,0.051231,97533.0,97532.0,0.32573926]
["bitfinex-derivatives","BTCF0:USTF0",1733076845603,0.051231,97533.0,97532.0,0.91800762]
["bitfinex-derivatives","BTCF0:USTF0",1733076845805,0.051231,97533.0,97532.0,0.14522718]
["bitfinex-derivatives","BTCF0:USTF0",1733076846312,0.051231,97533.0,97532.0,0.44845926]
["bitfinex-derivatives","BTCF0:USTF0",1733076846614,0.051231,97533.0,97532.0,0.61277725]
["bitfinex-derivatives","BTCF0:USTF0",1733076849009,0.3608,97546.0,97532.0,0.61277725]
["bitfinex-derivatives","BTCF0:USTF0",1733076849010,0.051226,97542.0,97532.0,0.61277725]
["bitfinex-derivatives","BTCF0:USTF0",1733076849213,0.00153811,97554.0,97539.0,0.7265408]
["bitfinex-derivatives","BTCF0:USTF0",1733076849415,0.00153811,97554.0,97553.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733076849606,0.05275811,97554.0,97553.0,0.59227007]
["bitfinex-derivatives","BTCF0:USTF0",1733076849811,0.20618105,97554.0,97553.0,0.59227007]
["bitfinex-derivatives","BTCF0:USTF0",1733076851323,0.15342294,97554.0,97553.0,1.16245867]
["bitfinex-derivatives","BTCF0:USTF0",1733076851611,0.051217,97560.0,97553.0,1.16245867]
["bitfinex-derivatives","BTCF0:USTF0",1733076851612,0.05142755,97560.0,97553.0,1.16245867]
["bitfinex-derivatives","BTCF0:USTF0",1733076851917,0.051217,97560.0,97559.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1733076852611,0.05236218,97560.0,97559.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1733076853012,0.05236218,97560.0,97559.0,0.060217]
["bitfinex-derivatives","BTCF0:USTF0",1733076853409,0.05236218,97560.0,97559.0,0.069217]
["bitfinex-derivatives","BTCF0:USTF0",1733076857418,0.05236218,97560.0,97559.0,0.53765306]
["bitfinex-derivatives","BTCF0:USTF0",1733076858811,0.05236218,97560.0,97559.0,1.1078191]
["bitfinex-derivatives","BTCF0:USTF0",1733076859011,0.00114518,97560.0,97559.0,1.1078191]
["bitfinex-derivatives","BTCF0:USTF0",1733076861121,0.00114518,97560.0,97559.0,1.10781542]
["bitfinex-derivatives","BTCF0:USTF0",1733076861524,0.00114518,97560.0,97559.0,0.53765126]
["bitfinex-derivatives","BTCF0:USTF0",1733076862615,0.00114518,97560.0,97559.0,1.10781321]
["bitfinex-derivatives","BTCF0:USTF0",1733076863314,0.00114518,97560.0,97559.0,0.53764899]
["bitfinex-derivatives","BTCF0:USTF0",1733076863510,0.05181401,97565.0,97559.0,0.84723199]
["bitfinex-derivatives","BTCF0:USTF0",1733076863709,0.051214,97565.0,97564.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1733076863915,0.051214,97565.0,97564.0,0.64336699]
["bitfinex-derivatives","BTCF0:USTF0",1733076864220,0.05265417,97565.0,97564.0,0.64336699]
["bitfinex-derivatives","BTCF0:USTF0",1733076865519,0.05265417,97565.0,97564.0,0.65236699]
["bitfinex-derivatives","BTCF0:USTF0",1733076865718,0.05265417,97565.0,97564.0,0.66136699]
["bitfinex-derivatives","BTCF0:USTF0",1733076866732,0.05265417,97565.0,97564.0,0.192935]
["bitfinex-derivatives","BTCF0:USTF0",1733076867512,0.05265417,97565.0,97564.0,0.3755734]
["bitfinex-derivatives","BTCF0:USTF0",1733076867925,0.05265417,97565.0,97564.0,0.3755334]
["bitfinex-derivatives","BTCF0:USTF0",1733076868519,0.05265417,97565.0,97564.0,0.192895]
["bitfinex-derivatives","BTCF0:USTF0",1733076870027,0.05265417,97565.0,97564.0,0.623615]
["bitfinex-derivatives","BTCF0:USTF0",1733076870626,0.00144017,97565.0,97564.0,0.623615]
["bitfinex-derivatives","BTCF0:USTF0",1733076871027,0.051212,97569.0,97567.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1733076871224,0.051212,97569.0,97568.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1733076871627,0.05326757,97569.0,97568.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1733076872227,0.00205557,97569.0,97568.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1733076872617,0.19308764,97573.0,97572.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1733076872817,0.05121,97573.0,97572.0,0.17489]
["bitfinex-derivatives","BTCF0:USTF0",1733076873119,0.19308764,97573.0,97572.0,0.17489]
["bitfinex-derivatives","BTCF0:USTF0",1733076873918,0.19308764,97573.0,97572.0,0.17501605]
["bitfinex-derivatives","BTCF0:USTF0",1733076873919,0.14187764,97573.0,97572.0,0.17501605]
["bitfinex-derivatives","BTCF0:USTF0",1733076874324,0.051207,97579.0,97578.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1733076874926,0.19482311,97579.0,97578.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1733076875525,0.19482311,97579.0,97578.0,0.060207]
["bitfinex-derivatives","BTCF0:USTF0",1733076875727,0.00153755,97585.0,97584.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1733076875926,0.00153755,97585.0,97584.0,0.174884]
["bitfinex-derivatives","BTCF0:USTF0",1733076876433,0.00153755,97585.0,97584.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1733076876742,0.00153755,97585.0,97584.0,0.174884]
["bitfinex-derivatives","BTCF0:USTF0",1733076877331,0.00153755,97585.0,97584.0,0.183884]
["bitfinex-derivatives","BTCF0:USTF0",1733076877938,0.051201,97590.0,97584.0,0.36642311]
["bitfinex-derivatives","BTCF0:USTF0",1733076878228,0.15352762,97589.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733076878428,0.15352762,97589.0,97586.0,0.412003]
["bitfinex-derivatives","BTCF0:USTF0",1733076878636,0.051202,97588.0,97586.0,0.412003]
["bitfinex-derivatives","BTCF0:USTF0",1733076879932,0.051202,97588.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733076880240,0.15340798,97587.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733076880437,0.21850798,97587.0,97586.0,0.49344]
["bitfinex-derivatives","BTCF0:USTF0",1733076881534,0.21850798,97587.0,97586.0,0.50244]
["bitfinex-derivatives","BTCF0:USTF0",1733076885943,0.21850798,97587.0,97586.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733076886135,0.21850798,97587.0,97586.0,0.50244]
["bitfinex-derivatives","BTCF0:USTF0",1733076886440,0.21850798,97587.0,97586.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733076886639,0.21850798,97587.0,97586.0,0.50244]
["bitfinex-derivatives","BTCF0:USTF0",1733076887339,0.21850798,97587.0,97586.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733076887639,0.21850798,97587.0,97586.0,0.50244]
["bitfinex-derivatives","BTCF0:USTF0",1733076889328,0.21850798,97587.0,97586.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733076889532,0.21850798,97587.0,97586.0,0.50244]
["bitfinex-derivatives","BTCF0:USTF0",1733076891632,0.26971098,97587.0,97586.0,0.50244]
["bitfinex-derivatives","BTCF0:USTF0",1733076892947,0.20461098,97587.0,97586.0,0.553643]
["bitfinex-derivatives","BTCF0:USTF0",1733076893246,0.20461098,97587.0,97586.0,0.73617429]
["bitfinex-derivatives","BTCF0:USTF0",1733076893535,0.20461098,97587.0,97586.0,0.553643]
["bitfinex-derivatives","BTCF0:USTF0",1733076893739,0.20461098,97587.0,97586.0,0.79718374]
["bitfinex-derivatives","BTCF0:USTF0",1733076894040,0.20461098,97587.0,97586.0,0.544643]
["bitfinex-derivatives","BTCF0:USTF0",1733076894241,0.20461098,97587.0,97586.0,0.553643]
["bitfinex-derivatives","BTCF0:USTF0",1733076894734,0.20461098,97587.0,97586.0,0.544643]
["bitfinex-derivatives","BTCF0:USTF0",1733076894939,0.20461098,97587.0,97586.0,0.553643]
["bitfinex-derivatives","BTCF0:USTF0",1733076895439,0.20461098,97587.0,97586.0,0.546643]
["bitfinex-derivatives","BTCF0:USTF0",1733076895741,0.20461098,97587.0,97586.0,0.423003]
["bitfinex-derivatives","BTCF0:USTF0",1733076895943,0.20461098,97587.0,97586.0,0.546643]
["bitfinex-derivatives","BTCF0:USTF0",1733076896342,0.20461098,97587.0,97586.0,0.538643]
["bitfinex-derivatives","BTCF0:USTF0",1733076896537,0.15340798,97587.0,97586.0,0.538643]
["bitfinex-derivatives","BTCF0:USTF0",1733076896840,0.051202,97589.0,97586.0,0.48744]
["bitfinex-derivatives","BTCF0:USTF0",1733076897145,0.051202,97589.0,97588.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733076897541,0.20417441,97589.0,97588.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733076897841,0.20417441,97589.0,97588.0,0.174842]
["bitfinex-derivatives","BTCF0:USTF0",1733076898552,0.20417441,97589.0,97588.0,0.175842]
["bitfinex-derivatives","BTCF0:USTF0",1733076899646,0.20417441,97589.0,97588.0,0.176842]
["bitfinex-derivatives","BTCF0:USTF0",1733076903452,0.15297241,97589.0,97588.0,0.176842]
["bitfinex-derivatives","BTCF0:USTF0",1733076903750,0.15393501,97598.0,97588.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1733076903940,0.15393501,97598.0,97593.0,0.24354074]
["bitfinex-derivatives","BTCF0:USTF0",1733076904135,0.051199,97594.0,97593.0,0.24354074]
["bitfinex-derivatives","BTCF0:USTF0",1733076904539,0.051199,97594.0,97591.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733076904540,0.0512,97592.0,97591.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733076904941,0.2041705,97592.0,97591.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733076906143,0.2041705,97592.0,97591.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1733076906340,0.2041705,97592.0,97591.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1733076907052,0.2041705,97592.0,97591.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1733076907640,0.2041705,97592.0,97591.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733076908646,0.2041705,97592.0,97591.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733076911553,0.2041705,97592.0,97591.0,0.35759105]
["bitfinex-derivatives","BTCF0:USTF0",1733076911948,0.2041705,97592.0,97591.0,0.48919105]
["bitfinex-derivatives","BTCF0:USTF0",1733076912146,0.2041705,97592.0,97591.0,0.48819105]
["bitfinex-derivatives","BTCF0:USTF0",1733076912345,0.2041705,97592.0,97591.0,0.48919105]
["bitfinex-derivatives","BTCF0:USTF0",1733076912546,0.2041705,97592.0,97591.0,0.48019105]
["bitfinex-derivatives","BTCF0:USTF0",1733076912749,0.1529705,97592.0,97591.0,0.48919105]
["bitfinex-derivatives","BTCF0:USTF0",1733076913052,0.02219144,97599.0,97598.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733076914557,0.02219144,97599.0,97598.0,0.6430181]
["bitfinex-derivatives","BTCF0:USTF0",1733076914745,0.02219144,97599.0,97598.0,0.5194181]
["bitfinex-derivatives","BTCF0:USTF0",1733076914942,0.1765897,97599.0,97596.0,0.30455837]
["bitfinex-derivatives","BTCF0:USTF0",1733076915250,0.2277857,97599.0,97598.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1733076915749,0.2277857,97599.0,97598.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1733076915950,0.2277857,97599.0,97598.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733076916257,0.2277857,97599.0,97598.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1733076917348,0.2277857,97599.0,97598.0,0.31134903]
["bitfinex-derivatives","BTCF0:USTF0",1733076917542,0.2277857,97599.0,97598.0,0.30634903]
["bitfinex-derivatives","BTCF0:USTF0",1733076918158,0.2277857,97599.0,97598.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1733076919847,0.051198,97596.0,97595.0,0.01188624]
["bitfinex-derivatives","BTCF0:USTF0",1733076920047,0.051198,97596.0,97595.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1733076920248,0.20443621,97596.0,97595.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1733076921054,0.0512,97592.0,97591.0,0.37315678]
["bitfinex-derivatives","BTCF0:USTF0",1733076921249,0.0512,97592.0,97591.0,0.01235678]
["bitfinex-derivatives","BTCF0:USTF0",1733076921455,0.20503051,97592.0,97591.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1733076922555,0.051202,97588.0,97587.0,0.01223575]
["bitfinex-derivatives","BTCF0:USTF0",1733076922861,0.051202,97588.0,97587.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1733076922862,0.20564601,97588.0,97587.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1733076923649,0.20564601,97588.0,97580.0,0.07196551]
["bitfinex-derivatives","BTCF0:USTF0",1733076923650,0.051206,97581.0,97580.0,0.07196551]
["bitfinex-derivatives","BTCF0:USTF0",1733076923857,0.051206,97581.0,97580.0,0.13554671]
["bitfinex-derivatives","BTCF0:USTF0",1733076924059,0.20540047,97581.0,97580.0,0.01194671]
["bitfinex-derivatives","BTCF0:USTF0",1733076924253,0.15419447,97581.0,97580.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1733076924449,0.20540047,97581.0,97580.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1733076924753,0.051206,97581.0,97580.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1733076925055,0.20567364,97581.0,97580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733076925257,0.20567364,97581.0,97580.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1733076925454,0.20567364,97581.0,97580.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1733076928964,0.20567364,97581.0,97580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733076929156,0.20567364,97581.0,97580.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1733076930457,0.20567364,97581.0,97580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733076934256,0.20567364,97581.0,97580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733076934462,0.20567364,97581.0,97580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733076935072,0.20567364,97581.0,97580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733076935269,0.20567364,97581.0,97580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733076935566,0.20567364,97581.0,97580.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733076936563,0.20567364,97581.0,97574.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733076936766,0.412009,97575.0,97574.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733076936968,0.412009,97575.0,97574.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733076937165,0.56631146,97575.0,97574.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733076938668,0.56631146,97575.0,97574.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1733076939477,0.56631146,97575.0,97572.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733076939478,0.05121,97573.0,97572.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733076939972,0.20498865,97573.0,97572.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733076940374,0.20506738,97573.0,97572.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733076942972,0.50506738,97573.0,97572.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733076943270,0.50806738,97573.0,97572.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733076943669,0.20806738,97573.0,97572.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733076944475,0.051214,97565.0,97564.0,0.01230154]
["bitfinex-derivatives","BTCF0:USTF0",1733076944780,0.051214,97565.0,97560.0,0.4208188]
["bitfinex-derivatives","BTCF0:USTF0",1733076944781,0.051216,97561.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733076944976,0.051216,97561.0,97560.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1733076945171,0.20583727,97561.0,97560.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1733076946673,0.20583727,97561.0,97560.0,0.49627144]
["bitfinex-derivatives","BTCF0:USTF0",1733076946975,0.20583727,97561.0,97560.0,0.49827144]
["bitfinex-derivatives","BTCF0:USTF0",1733076948982,0.20583727,97561.0,97560.0,0.37467144]
["bitfinex-derivatives","BTCF0:USTF0",1733076949175,0.15462127,97561.0,97560.0,0.49827144]
["bitfinex-derivatives","BTCF0:USTF0",1733076949391,0.20583727,97561.0,97560.0,0.49827144]
["bitfinex-derivatives","BTCF0:USTF0",1733076949590,0.051216,97561.0,97560.0,0.49827144]
["bitfinex-derivatives","BTCF0:USTF0",1733076949794,0.20465754,97561.0,97560.0,0.49827144]
["bitfinex-derivatives","BTCF0:USTF0",1733076949991,0.20465754,97561.0,97560.0,0.74152315]
["bitfinex-derivatives","BTCF0:USTF0",1733076950200,0.20465754,97561.0,97560.0,0.49827144]
["bitfinex-derivatives","BTCF0:USTF0",1733076952691,0.15344154,97561.0,97560.0,0.49827144]
["bitfinex-derivatives","BTCF0:USTF0",1733076952995,7.873e-05,97573.0,97560.0,0.9666668]
["bitfinex-derivatives","BTCF0:USTF0",1733076952996,0.051213,97568.0,97560.0,0.9666668]
["bitfinex-derivatives","BTCF0:USTF0",1733076953197,0.051213,97568.0,97567.0,0.412013]
["bitfinex-derivatives","BTCF0:USTF0",1733076953392,0.051213,97568.0,97567.0,0.88036958]
["bitfinex-derivatives","BTCF0:USTF0",1733076953597,0.20525871,97568.0,97567.0,0.88036958]
["bitfinex-derivatives","BTCF0:USTF0",1733076954602,0.20625871,97568.0,97567.0,0.88036958]
["bitfinex-derivatives","BTCF0:USTF0",1733076955101,0.20525871,97568.0,97567.0,0.88236958]
["bitfinex-derivatives","BTCF0:USTF0",1733076955400,0.20525871,97568.0,97567.0,0.88336958]
["bitfinex-derivatives","BTCF0:USTF0",1733076955597,0.20525871,97568.0,97567.0,0.88136958]
["bitfinex-derivatives","BTCF0:USTF0",1733076955803,0.20525871,97568.0,97567.0,0.88236958]
["bitfinex-derivatives","BTCF0:USTF0",1733076956097,0.20525871,97568.0,97567.0,0.414013]
["bitfinex-derivatives","BTCF0:USTF0",1733076956605,0.20525871,97568.0,97567.0,0.413013]
["bitfinex-derivatives","BTCF0:USTF0",1733076956794,0.20525871,97568.0,97567.0,0.417013]
["bitfinex-derivatives","BTCF0:USTF0",1733076957189,0.20525871,97568.0,97567.0,0.413013]
["bitfinex-derivatives","BTCF0:USTF0",1733076957798,0.20525871,97568.0,97567.0,0.412013]
["bitfinex-derivatives","BTCF0:USTF0",1733076958004,0.20525871,97568.0,97567.0,0.416013]
["bitfinex-derivatives","BTCF0:USTF0",1733076958298,0.20525871,97568.0,97567.0,0.417013]
["bitfinex-derivatives","BTCF0:USTF0",1733076964003,0.05149695,97568.0,97567.0,0.417013]
["bitfinex-derivatives","BTCF0:USTF0",1733076965303,0.10270995,97568.0,97567.0,0.417013]
["bitfinex-derivatives","BTCF0:USTF0",1733076966109,0.10270995,97568.0,97567.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733076966611,0.10270995,97568.0,97567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733076966811,0.10270995,97568.0,97567.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733076967411,0.10270995,97568.0,97567.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733076967613,0.10270995,97568.0,97567.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733076968316,0.10270995,97568.0,97567.0,0.414013]
["bitfinex-derivatives","BTCF0:USTF0",1733076972012,0.10270995,97568.0,97567.0,0.537573]
["bitfinex-derivatives","BTCF0:USTF0",1733076973413,0.10270995,97568.0,97567.0,0.48636]
["bitfinex-derivatives","BTCF0:USTF0",1733076974209,0.10270995,97568.0,97567.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1733076974614,0.051218,97558.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733076974816,0.051218,97558.0,97557.0,0.37304791]
["bitfinex-derivatives","BTCF0:USTF0",1733076975012,0.20564993,97558.0,97557.0,0.49660791]
["bitfinex-derivatives","BTCF0:USTF0",1733076975313,0.20564993,97558.0,97557.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1733076975509,0.051221,97551.0,97550.0,0.00010573]
["bitfinex-derivatives","BTCF0:USTF0",1733076975712,0.051221,97551.0,97550.0,0.12366573]
["bitfinex-derivatives","BTCF0:USTF0",1733076976018,0.20461341,97551.0,97550.0,0.00010573]
["bitfinex-derivatives","BTCF0:USTF0",1733076976214,0.20461341,97551.0,97550.0,0.12366573]
["bitfinex-derivatives","BTCF0:USTF0",1733076977314,0.20461341,97551.0,97550.0,0.12666573]
["bitfinex-derivatives","BTCF0:USTF0",1733076977819,0.20561341,97551.0,97550.0,0.13266573]
["bitfinex-derivatives","BTCF0:USTF0",1733076978619,0.20561341,97551.0,97550.0,0.12966573]
["bitfinex-derivatives","BTCF0:USTF0",1733076979319,0.20561341,97551.0,97550.0,0.31250682]
["bitfinex-derivatives","BTCF0:USTF0",1733076979519,0.20561341,97551.0,97550.0,0.12966573]
["bitfinex-derivatives","BTCF0:USTF0",1733076980313,0.20561341,97551.0,97550.0,0.31248648]
["bitfinex-derivatives","BTCF0:USTF0",1733076980715,0.20561341,97551.0,97550.0,0.12966573]
["bitfinex-derivatives","BTCF0:USTF0",1733076981618,0.15439241,97551.0,97550.0,0.12966573]
["bitfinex-derivatives","BTCF0:USTF0",1733076981816,0.15439241,97551.0,97550.0,0.18088773]
["bitfinex-derivatives","BTCF0:USTF0",1733076982120,0.15439241,97551.0,97550.0,0.54168773]
["bitfinex-derivatives","BTCF0:USTF0",1733076984422,0.20561341,97551.0,97550.0,0.54168773]
["bitfinex-derivatives","BTCF0:USTF0",1733076984822,0.20561341,97551.0,97550.0,0.18088773]
["bitfinex-derivatives","BTCF0:USTF0",1733076985023,0.20561341,97551.0,97550.0,0.54168773]
["bitfinex-derivatives","BTCF0:USTF0",1733076986229,0.20561341,97551.0,97550.0,0.49046573]
["bitfinex-derivatives","BTCF0:USTF0",1733076987429,0.20561341,97551.0,97550.0,0.36690573]
["bitfinex-derivatives","BTCF0:USTF0",1733076987629,0.20561341,97551.0,97550.0,0.49046573]
["bitfinex-derivatives","BTCF0:USTF0",1733076989423,0.20561341,97551.0,97550.0,0.73412764]
["bitfinex-derivatives","BTCF0:USTF0",1733076990328,0.20561341,97551.0,97550.0,0.49046573]
["bitfinex-derivatives","BTCF0:USTF0",1733076996134,0.20561341,97551.0,97550.0,0.36690573]
["bitfinex-derivatives","BTCF0:USTF0",1733076996433,0.20561341,97551.0,97550.0,0.49046573]
["bitfinex-derivatives","BTCF0:USTF0",1733077001139,0.20561341,97551.0,97550.0,0.95893868]
["bitfinex-derivatives","BTCF0:USTF0",1733077004842,0.20561341,97551.0,97550.0,1.01016068]
["bitfinex-derivatives","BTCF0:USTF0",1733077005344,0.20561341,97551.0,97550.0,1.32381625]
["bitfinex-derivatives","BTCF0:USTF0",1733077005942,0.20561341,97551.0,97550.0,1.32381624]
["bitfinex-derivatives","BTCF0:USTF0",1733077006336,0.20561341,97551.0,97550.0,0.95893867]
["bitfinex-derivatives","BTCF0:USTF0",1733077006532,0.20561341,97551.0,97550.0,1.01016067]
["bitfinex-derivatives","BTCF0:USTF0",1733077007141,0.20561341,97551.0,97550.0,1.01016068]
["bitfinex-derivatives","BTCF0:USTF0",1733077009037,0.05181413,97551.0,97550.0,1.01016068]
["bitfinex-derivatives","BTCF0:USTF0",1733077009237,0.20573765,97551.0,97550.0,0.72495831]
["bitfinex-derivatives","BTCF0:USTF0",1733077009537,0.20573765,97551.0,97550.0,0.54168773]
["bitfinex-derivatives","BTCF0:USTF0",1733077016239,0.20573765,97551.0,97550.0,1.01014288]
["bitfinex-derivatives","BTCF0:USTF0",1733077019357,0.20573765,97551.0,97550.0,0.00610573]
["bitfinex-derivatives","BTCF0:USTF0",1733077019756,0.20573765,97551.0,97550.0,0.2507019]
["bitfinex-derivatives","BTCF0:USTF0",1733077020059,0.20573765,97551.0,97550.0,0.00610573]
["bitfinex-derivatives","BTCF0:USTF0",1733077020948,0.20573765,97551.0,97550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733077021148,0.20573765,97551.0,97550.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733077021444,0.20514452,97551.0,97550.0,0.18634586]
["bitfinex-derivatives","BTCF0:USTF0",1733077021653,0.20714452,97551.0,97550.0,0.18634586]
["bitfinex-derivatives","BTCF0:USTF0",1733077021958,0.20914452,97551.0,97550.0,0.18334586]
["bitfinex-derivatives","BTCF0:USTF0",1733077022261,0.051223,97548.0,97547.0,0.18334586]
["bitfinex-derivatives","BTCF0:USTF0",1733077022449,0.0304,97550.0,97546.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733077022658,0.051224,97547.0,97546.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733077023155,0.2043625,97547.0,97546.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733077024759,0.2053625,97547.0,97546.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733077026945,0.2053625,97547.0,97541.0,0.0001085]
["bitfinex-derivatives","BTCF0:USTF0",1733077026946,0.051226,97542.0,97541.0,0.0001085]
["bitfinex-derivatives","BTCF0:USTF0",1733077027460,0.20508553,97542.0,97541.0,0.0001085]
["bitfinex-derivatives","BTCF0:USTF0",1733077028254,0.20508553,97542.0,97541.0,0.0021085]
["bitfinex-derivatives","BTCF0:USTF0",1733077028849,0.20508553,97542.0,97525.0,0.18312767]
["bitfinex-derivatives","BTCF0:USTF0",1733077028850,0.051235,97526.0,97525.0,0.18312767]
["bitfinex-derivatives","BTCF0:USTF0",1733077029051,0.051237,97522.0,97519.0,0.18312767]
["bitfinex-derivatives","BTCF0:USTF0",1733077029248,0.051239,97518.0,97517.0,0.18316767]
["bitfinex-derivatives","BTCF0:USTF0",1733077029461,0.051239,97518.0,97517.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733077029661,0.20573246,97518.0,97517.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733077029861,0.20581775,97518.0,97517.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733077031069,0.20581775,97518.0,97517.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733077031369,0.20681775,97518.0,97517.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1733077031549,0.20681775,97518.0,97504.0,0.48441775]
["bitfinex-derivatives","BTCF0:USTF0",1733077031550,0.51637875,97518.0,97504.0,0.12361775]
["bitfinex-derivatives","BTCF0:USTF0",1733077031862,0.051246,97505.0,97504.0,9.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733077032259,0.20535649,97505.0,97504.0,9.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733077033657,0.20535649,97505.0,97504.0,0.01309775]
["bitfinex-derivatives","BTCF0:USTF0",1733077034157,0.20635649,97505.0,97504.0,0.01309775]
["bitfinex-derivatives","BTCF0:USTF0",1733077034359,0.20635649,97505.0,97504.0,0.00909775]
["bitfinex-derivatives","BTCF0:USTF0",1733077034563,0.20635649,97505.0,97504.0,0.01309775]
["bitfinex-derivatives","BTCF0:USTF0",1733077040666,0.20535649,97505.0,97504.0,0.00409775]
["bitfinex-derivatives","BTCF0:USTF0",1733077040856,0.20635649,97505.0,97504.0,0.01109775]
["bitfinex-derivatives","BTCF0:USTF0",1733077042263,0.0006853,97518.0,97504.0,0.25526798]
["bitfinex-derivatives","BTCF0:USTF0",1733077042469,8.529e-05,97518.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733077042758,0.20428198,97518.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733077042965,0.20428198,97518.0,97517.0,0.54326046]
["bitfinex-derivatives","BTCF0:USTF0",1733077043164,0.20428198,97518.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733077044469,0.20428198,97518.0,97517.0,0.54326046]
["bitfinex-derivatives","BTCF0:USTF0",1733077044672,0.20528198,97518.0,97517.0,0.54326046]
["bitfinex-derivatives","BTCF0:USTF0",1733077045164,0.20428198,97518.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733077045371,0.20428198,97518.0,97517.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733077045775,0.20428198,97518.0,97517.0,0.60797023]
["bitfinex-derivatives","BTCF0:USTF0",1733077045967,0.20428198,97518.0,97517.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1733077048269,0.20428198,97518.0,97517.0,0.40610952]
["bitfinex-derivatives","BTCF0:USTF0",1733077048874,0.20428198,97518.0,97517.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733077050867,0.20428198,97518.0,97517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733077061374,0.20428198,97518.0,97512.0,0.30521279]
["bitfinex-derivatives","BTCF0:USTF0",1733077061375,0.051242,97512.0,97511.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1733077061779,0.1532275,97512.0,97507.0,0.54476648]
["bitfinex-derivatives","BTCF0:USTF0",1733077061978,0.051243,97509.0,97508.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1733077062284,0.20545778,97509.0,97508.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1733077063482,0.20545778,97509.0,97507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733077063483,0.051246,97505.0,97504.0,9.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733077063782,0.20410809,97505.0,97504.0,9.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733077064883,0.20510809,97505.0,97504.0,0.00909775]
["bitfinex-derivatives","BTCF0:USTF0",1733077065089,0.20510809,97505.0,97504.0,0.01309775]
["bitfinex-derivatives","BTCF0:USTF0",1733077067679,0.20410809,97505.0,97504.0,0.00409775]
["bitfinex-derivatives","BTCF0:USTF0",1733077067885,0.20510809,97505.0,97504.0,0.01209775]
["bitfinex-derivatives","BTCF0:USTF0",1733077068087,0.20510809,97505.0,97504.0,0.00809775]
["bitfinex-derivatives","BTCF0:USTF0",1733077068287,0.20510809,97505.0,97504.0,0.01209775]
["bitfinex-derivatives","BTCF0:USTF0",1733077068882,0.20510809,97505.0,97504.0,0.00809775]
["bitfinex-derivatives","BTCF0:USTF0",1733077069186,0.20510809,97505.0,97504.0,0.01109775]
["bitfinex-derivatives","BTCF0:USTF0",1733077084501,0.051248,97500.0,97474.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1733077084693,0.051248,97500.0,97473.0,0.18340648]
["bitfinex-derivatives","BTCF0:USTF0",1733077084694,0.051258,97482.0,97473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733077085107,0.20581922,97482.0,97481.0,0.01249301]
["bitfinex-derivatives","BTCF0:USTF0",1733077085303,0.20581922,97482.0,97481.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733077085997,0.20581922,97482.0,97481.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733077085998,0.20681922,97482.0,97481.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733077086503,0.051262,97474.0,97473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733077086901,0.20494099,97474.0,97473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733077087609,0.20494099,97474.0,97473.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733077088302,0.20494099,97474.0,97473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733077088497,0.20594099,97474.0,97473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733077089498,0.56774099,97474.0,97473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733077092415,0.20694099,97474.0,97473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733077093611,0.05300618,97474.0,97473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733077093808,0.10426818,97474.0,97473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733077094304,0.46506818,97474.0,97473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733077105211,0.10426818,97474.0,97473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733077106510,0.10426818,97474.0,97473.0,0.24452864]
["bitfinex-derivatives","BTCF0:USTF0",1733077107320,0.10426818,97474.0,97473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733077114324,0.10426818,97474.0,97473.0,0.245046]
["bitfinex-derivatives","BTCF0:USTF0",1733077114518,0.10426818,97474.0,97473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733077115225,0.10426818,97474.0,97473.0,0.18379371]
["bitfinex-derivatives","BTCF0:USTF0",1733077116824,0.10426818,97474.0,97473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733077134735,0.10426818,97474.0,97473.0,0.18394154]
["bitfinex-derivatives","BTCF0:USTF0",1733077134930,0.10426818,97474.0,97473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733077137546,0.10426818,97474.0,97473.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1733077143634,0.10426818,97474.0,97473.0,0.15566]
["bitfinex-derivatives","BTCF0:USTF0",1733077145246,0.10426818,97474.0,97473.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1733077145435,0.10426818,97474.0,97473.0,0.15566]
["bitfinex-derivatives","BTCF0:USTF0",1733077146238,0.10426818,97474.0,97473.0,0.16751588]
["bitfinex-derivatives","BTCF0:USTF0",1733077149139,0.10426818,97474.0,97473.0,0.52831588]
["bitfinex-derivatives","BTCF0:USTF0",1733077154144,0.10426818,97474.0,97473.0,0.57957788]
["bitfinex-derivatives","BTCF0:USTF0",1733077157848,0.10426818,97474.0,97473.0,0.5811105]
["bitfinex-derivatives","BTCF0:USTF0",1733077158752,0.07174537,97490.0,97473.0,0.99864837]
["bitfinex-derivatives","BTCF0:USTF0",1733077158950,0.051261,97476.0,97475.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1733077159353,0.20593523,97476.0,97475.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1733077159855,0.20593523,97476.0,97475.0,0.05279362]
["bitfinex-derivatives","BTCF0:USTF0",1733077161355,0.20593523,97476.0,97475.0,0.41359362]
["bitfinex-derivatives","BTCF0:USTF0",1733077161748,0.20693523,97476.0,97475.0,0.41359362]
["bitfinex-derivatives","BTCF0:USTF0",1733077162147,0.20793523,97476.0,97475.0,0.41359362]
["bitfinex-derivatives","BTCF0:USTF0",1733077165150,0.20793523,97476.0,97475.0,0.71943001]
["bitfinex-derivatives","BTCF0:USTF0",1733077165356,0.20793523,97476.0,97475.0,0.35863001]
["bitfinex-derivatives","BTCF0:USTF0",1733077165553,0.15667423,97476.0,97475.0,0.41359362]
["bitfinex-derivatives","BTCF0:USTF0",1733077165752,0.051253,97491.0,97490.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1733077165954,0.051253,97491.0,97490.0,0.535533]
["bitfinex-derivatives","BTCF0:USTF0",1733077166153,0.20432098,97491.0,97490.0,0.535533]
["bitfinex-derivatives","BTCF0:USTF0",1733077166955,0.20432098,97491.0,97490.0,0.53706562]
["bitfinex-derivatives","BTCF0:USTF0",1733077168049,0.20932098,97491.0,97490.0,0.53706562]
["bitfinex-derivatives","BTCF0:USTF0",1733077168251,0.21832098,97491.0,97490.0,0.53706562]
["bitfinex-derivatives","BTCF0:USTF0",1733077170147,0.21832098,97491.0,97490.0,0.78159583]
["bitfinex-derivatives","BTCF0:USTF0",1733077170356,0.21832098,97491.0,97490.0,0.53706562]
["bitfinex-derivatives","BTCF0:USTF0",1733077170551,0.21832098,97491.0,97490.0,0.78160357]
["bitfinex-derivatives","BTCF0:USTF0",1733077171348,0.21832098,97491.0,97490.0,0.53706562]
["bitfinex-derivatives","BTCF0:USTF0",1733077172460,0.21832098,97491.0,97490.0,0.54898943]
["bitfinex-derivatives","BTCF0:USTF0",1733077174658,0.21832098,97491.0,97490.0,0.49773643]
["bitfinex-derivatives","BTCF0:USTF0",1733077177255,0.21832098,97491.0,97490.0,0.13693643]
["bitfinex-derivatives","BTCF0:USTF0",1733077177460,0.21832098,97491.0,97490.0,0.49773643]
["bitfinex-derivatives","BTCF0:USTF0",1733077182863,0.065253,97491.0,97490.0,0.49773643]
["bitfinex-derivatives","BTCF0:USTF0",1733077183669,0.065253,97491.0,97490.0,0.54898943]
["bitfinex-derivatives","BTCF0:USTF0",1733077185670,0.014,97491.0,97490.0,0.54898943]
["bitfinex-derivatives","BTCF0:USTF0",1733077186253,0.065253,97491.0,97490.0,0.54898943]
["bitfinex-derivatives","BTCF0:USTF0",1733077187860,0.065253,97491.0,97490.0,0.49773643]
["bitfinex-derivatives","BTCF0:USTF0",1733077188261,0.065253,97491.0,97490.0,0.49769643]
["bitfinex-derivatives","BTCF0:USTF0",1733077189663,0.065253,97491.0,97490.0,0.54894943]
["bitfinex-derivatives","BTCF0:USTF0",1733077193361,0.065253,97491.0,97490.0,0.49769643]
["bitfinex-derivatives","BTCF0:USTF0",1733077194563,0.065253,97491.0,97490.0,1.27237547]
["bitfinex-derivatives","BTCF0:USTF0",1733077195565,0.065253,97491.0,97490.0,0.9664465]
["bitfinex-derivatives","BTCF0:USTF0",1733077195972,0.065253,97491.0,97490.0,0.8430065]
["bitfinex-derivatives","BTCF0:USTF0",1733077196178,0.065253,97491.0,97490.0,0.9664465]
["bitfinex-derivatives","BTCF0:USTF0",1733077196366,0.065253,97491.0,97490.0,0.8430065]
["bitfinex-derivatives","BTCF0:USTF0",1733077196565,0.065253,97491.0,97490.0,1.13756315]
["bitfinex-derivatives","BTCF0:USTF0",1733077196566,0.21954734,97491.0,97490.0,1.13756315]
["bitfinex-derivatives","BTCF0:USTF0",1733077196871,0.21954734,97491.0,97490.0,0.36233262]
["bitfinex-derivatives","BTCF0:USTF0",1733077201176,0.21954734,97491.0,97490.0,0.00153262]
["bitfinex-derivatives","BTCF0:USTF0",1733077201177,0.58034734,97491.0,97490.0,0.00153262]
["bitfinex-derivatives","BTCF0:USTF0",1733077201572,0.051258,97481.0,97480.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1733077201879,0.20413581,97481.0,97480.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1733077202572,0.051259,97480.0,97474.0,0.01228324]
["bitfinex-derivatives","BTCF0:USTF0",1733077202773,0.05126,97477.0,97476.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1733077202976,0.051262,97474.0,97473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733077203379,0.20481412,97474.0,97473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733077205180,0.20581412,97474.0,97473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733077205375,0.20581412,97474.0,97473.0,0.1836269]
["bitfinex-derivatives","BTCF0:USTF0",1733077206083,0.20581412,97474.0,97473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733077206484,0.20581412,97474.0,97473.0,0.18358902]
["bitfinex-derivatives","BTCF0:USTF0",1733077206784,0.20581412,97474.0,97473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733077206977,0.20581412,97474.0,97473.0,0.18357515]
["bitfinex-derivatives","BTCF0:USTF0",1733077207279,0.20581412,97474.0,97473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733077207469,0.20581412,97474.0,97473.0,0.1835499]
["bitfinex-derivatives","BTCF0:USTF0",1733077208378,0.20581412,97474.0,97473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733077209381,0.20581412,97474.0,97473.0,0.1835499]
["bitfinex-derivatives","BTCF0:USTF0",1733077209975,0.20581412,97474.0,97473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733077212487,0.23661412,97474.0,97473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733077217384,0.26961412,97474.0,97473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733077222392,0.051263,97472.0,97456.0,0.2451861]
["bitfinex-derivatives","BTCF0:USTF0",1733077222596,0.051272,97455.0,97452.0,0.01210046]
["bitfinex-derivatives","BTCF0:USTF0",1733077222979,0.20556445,97455.0,97452.0,0.01210046]
["bitfinex-derivatives","BTCF0:USTF0",1733077223195,0.23646445,97455.0,97444.0,0.2451861]
["bitfinex-derivatives","BTCF0:USTF0",1733077223485,0.23646445,97455.0,97443.0,0.2451861]
["bitfinex-derivatives","BTCF0:USTF0",1733077223790,0.26676445,97455.0,97443.0,0.2451861]
["bitfinex-derivatives","BTCF0:USTF0",1733077223991,0.26776445,97455.0,97454.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733077225197,0.26776445,97455.0,97454.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733077227497,0.20656445,97455.0,97454.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733077237609,0.20656445,97455.0,97454.0,0.057312]
["bitfinex-derivatives","BTCF0:USTF0",1733077237610,0.05260976,97455.0,97454.0,0.057312]
["bitfinex-derivatives","BTCF0:USTF0",1733077237799,0.05260976,97455.0,97454.0,0.83270342]
["bitfinex-derivatives","BTCF0:USTF0",1733077237993,0.05260976,97455.0,97454.0,0.36379246]
["bitfinex-derivatives","BTCF0:USTF0",1733077238195,0.05260976,97455.0,97454.0,0.83269752]
["bitfinex-derivatives","BTCF0:USTF0",1733077239397,0.05260976,97455.0,97454.0,0.52621706]
["bitfinex-derivatives","BTCF0:USTF0",1733077239707,0.051272,97456.0,97455.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1733077239899,0.051272,97456.0,97455.0,0.82611897]
["bitfinex-derivatives","BTCF0:USTF0",1733077240100,0.2043381,97456.0,97455.0,0.82611897]
["bitfinex-derivatives","BTCF0:USTF0",1733077240300,0.2043381,97456.0,97455.0,0.52017706]
["bitfinex-derivatives","BTCF0:USTF0",1733077240899,0.2043381,97456.0,97455.0,0.52417706]
["bitfinex-derivatives","BTCF0:USTF0",1733077241703,0.2053381,97456.0,97455.0,0.52617706]
["bitfinex-derivatives","BTCF0:USTF0",1733077242003,0.2053381,97456.0,97455.0,0.057272]
["bitfinex-derivatives","BTCF0:USTF0",1733077246007,0.1540661,97456.0,97455.0,0.057272]
["bitfinex-derivatives","BTCF0:USTF0",1733077249310,0.1540661,97456.0,97455.0,0.180712]
["bitfinex-derivatives","BTCF0:USTF0",1733077254912,0.1540661,97456.0,97455.0,0.64960755]
["bitfinex-derivatives","BTCF0:USTF0",1733077257111,0.1540661,97456.0,97455.0,0.180712]
["bitfinex-derivatives","BTCF0:USTF0",1733077259519,0.2053371,97456.0,97455.0,0.180712]
["bitfinex-derivatives","BTCF0:USTF0",1733077260021,0.1540661,97456.0,97455.0,0.180712]
["bitfinex-derivatives","BTCF0:USTF0",1733077260722,0.1540661,97456.0,97455.0,0.541512]
["bitfinex-derivatives","BTCF0:USTF0",1733077261709,0.1540661,97456.0,97455.0,0.180712]
["bitfinex-derivatives","BTCF0:USTF0",1733077261916,0.1540661,97456.0,97455.0,0.541512]
["bitfinex-derivatives","BTCF0:USTF0",1733077265222,0.1540661,97456.0,97455.0,1.37764781]
["bitfinex-derivatives","BTCF0:USTF0",1733077265528,0.1540661,97456.0,97455.0,1.0104261]
["bitfinex-derivatives","BTCF0:USTF0",1733077266317,0.1540661,97456.0,97455.0,0.8869861]
["bitfinex-derivatives","BTCF0:USTF0",1733077266524,0.1540661,97456.0,97455.0,1.37825383]
["bitfinex-derivatives","BTCF0:USTF0",1733077267132,0.1540661,97456.0,97455.0,1.32698183]
["bitfinex-derivatives","BTCF0:USTF0",1733077267621,0.1540661,97456.0,97455.0,1.20358183]
["bitfinex-derivatives","BTCF0:USTF0",1733077268628,0.1540661,97456.0,97455.0,1.25485383]
["bitfinex-derivatives","BTCF0:USTF0",1733077269024,0.1540661,97456.0,97455.0,1.37825383]
["bitfinex-derivatives","BTCF0:USTF0",1733077269228,0.1540661,97456.0,97455.0,1.0103861]
["bitfinex-derivatives","BTCF0:USTF0",1733077269828,0.1540661,97456.0,97455.0,1.58111902]
["bitfinex-derivatives","BTCF0:USTF0",1733077270726,0.051264,97471.0,97464.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1733077270926,0.0331,97472.0,97467.0,0.30657756]
["bitfinex-derivatives","BTCF0:USTF0",1733077271127,0.15392303,97471.0,97467.0,0.30657756]
["bitfinex-derivatives","BTCF0:USTF0",1733077271326,0.15392303,97471.0,97466.0,0.30657756]
["bitfinex-derivatives","BTCF0:USTF0",1733077272026,0.051265,97468.0,97466.0,0.30657756]
["bitfinex-derivatives","BTCF0:USTF0",1733077272231,0.051265,97468.0,97467.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733077272633,0.20516123,97468.0,97467.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733077272820,0.15389623,97468.0,97466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733077273040,0.051266,97467.0,97466.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733077273457,0.20516223,97467.0,97466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733077274548,0.051267,97464.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733077274952,0.20465484,97464.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733077276146,0.20565484,97464.0,97463.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733077278035,0.20565484,97464.0,97463.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733077280527,0.20565484,97464.0,97463.0,0.25128503]
["bitfinex-derivatives","BTCF0:USTF0",1733077280933,0.20565484,97464.0,97463.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733077281343,0.20565484,97464.0,97463.0,0.25126923]
["bitfinex-derivatives","BTCF0:USTF0",1733077284531,0.20565484,97464.0,97463.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733077286833,0.20565484,97464.0,97463.0,0.31257756]
["bitfinex-derivatives","BTCF0:USTF0",1733077287234,0.20565484,97464.0,97463.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733077287442,0.20565484,97464.0,97463.0,0.057268]
["bitfinex-derivatives","BTCF0:USTF0",1733077288243,0.20565484,97464.0,97463.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733077308668,0.20706639,97464.0,97463.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733077312457,0.20706639,97464.0,97463.0,0.25123391]
["bitfinex-derivatives","BTCF0:USTF0",1733077312663,0.20706639,97464.0,97463.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733077312863,0.20706639,97464.0,97463.0,0.25123391]
["bitfinex-derivatives","BTCF0:USTF0",1733077313566,0.20706639,97464.0,97463.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733077315359,0.56786639,97464.0,97463.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733077316066,0.56786639,97464.0,97463.0,0.2512247]
["bitfinex-derivatives","BTCF0:USTF0",1733077316766,0.56786639,97464.0,97463.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733077319468,0.20706639,97464.0,97463.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733077327372,0.20706639,97464.0,97463.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733077328672,0.20706639,97464.0,97463.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733077334568,0.15579939,97464.0,97463.0,0.057268]
["bitfinex-derivatives","BTCF0:USTF0",1733077334770,0.14571938,97464.0,97463.0,0.057268]
["bitfinex-derivatives","BTCF0:USTF0",1733077334963,0.09571938,97464.0,97463.0,0.057268]
["bitfinex-derivatives","BTCF0:USTF0",1733077335367,0.09571938,97464.0,97463.0,0.30202905]
["bitfinex-derivatives","BTCF0:USTF0",1733077336067,0.09571938,97464.0,97463.0,0.057268]
["bitfinex-derivatives","BTCF0:USTF0",1733077336772,0.00241155,97464.0,97463.0,0.057268]
["bitfinex-derivatives","BTCF0:USTF0",1733077337069,7.389e-05,97474.0,97473.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1733077337371,7.389e-05,97474.0,97473.0,0.535422]
["bitfinex-derivatives","BTCF0:USTF0",1733077337570,0.15393315,97474.0,97473.0,0.535422]
["bitfinex-derivatives","BTCF0:USTF0",1733077338674,0.15493315,97474.0,97473.0,0.535422]
["bitfinex-derivatives","BTCF0:USTF0",1733077339375,0.00107389,97474.0,97473.0,0.535422]
["bitfinex-derivatives","BTCF0:USTF0",1733077339579,0.051259,97480.0,97473.0,0.79073756]
["bitfinex-derivatives","BTCF0:USTF0",1733077339883,0.051259,97480.0,97479.0,0.29565084]
["bitfinex-derivatives","BTCF0:USTF0",1733077340180,0.051259,97480.0,97479.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1733077340381,0.20615775,97480.0,97479.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1733077340580,0.20615775,97480.0,97479.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1733077340781,0.20624244,97480.0,97479.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1733077341479,0.20924244,97480.0,97479.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1733077341878,0.21024244,97480.0,97479.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1733077342581,0.21124244,97480.0,97479.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1733077342983,0.15998344,97480.0,97479.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1733077343584,0.15998344,97480.0,97479.0,0.443359]
["bitfinex-derivatives","BTCF0:USTF0",1733077345183,0.15998344,97480.0,97479.0,0.62653544]
["bitfinex-derivatives","BTCF0:USTF0",1733077345382,0.15998344,97480.0,97479.0,0.443359]
["bitfinex-derivatives","BTCF0:USTF0",1733077347280,0.15998344,97480.0,97479.0,0.68775084]
["bitfinex-derivatives","BTCF0:USTF0",1733077347486,0.15998344,97480.0,97479.0,0.443359]
["bitfinex-derivatives","BTCF0:USTF0",1733077353091,0.15998344,97480.0,97479.0,0.566719]
["bitfinex-derivatives","BTCF0:USTF0",1733077355482,0.15998344,97480.0,97479.0,0.81111084]
["bitfinex-derivatives","BTCF0:USTF0",1733077355684,0.15998344,97480.0,97479.0,0.566719]
["bitfinex-derivatives","BTCF0:USTF0",1733077356581,0.15998344,97480.0,97479.0,0.81111084]
["bitfinex-derivatives","BTCF0:USTF0",1733077357492,0.21124244,97480.0,97479.0,0.535419]
["bitfinex-derivatives","BTCF0:USTF0",1733077357683,0.24414244,97480.0,97479.0,0.535419]
["bitfinex-derivatives","BTCF0:USTF0",1733077358581,0.24414244,97480.0,97479.0,0.412059]
["bitfinex-derivatives","BTCF0:USTF0",1733077358788,0.24414244,97480.0,97479.0,0.535379]
["bitfinex-derivatives","BTCF0:USTF0",1733077362286,0.19288344,97480.0,97479.0,0.535379]
["bitfinex-derivatives","BTCF0:USTF0",1733077362685,0.19288344,97480.0,97479.0,0.84195656]
["bitfinex-derivatives","BTCF0:USTF0",1733077362887,0.19288344,97480.0,97479.0,0.535379]
["bitfinex-derivatives","BTCF0:USTF0",1733077363289,0.19288344,97480.0,97479.0,1.00415298]
["bitfinex-derivatives","BTCF0:USTF0",1733077363991,0.18788344,97480.0,97479.0,1.00415298]
["bitfinex-derivatives","BTCF0:USTF0",1733077364191,0.18888344,97480.0,97479.0,1.00415298]
["bitfinex-derivatives","BTCF0:USTF0",1733077364390,0.18888344,97480.0,97479.0,1.37204605]
["bitfinex-derivatives","BTCF0:USTF0",1733077364797,0.18788344,97480.0,97479.0,1.37204605]
["bitfinex-derivatives","BTCF0:USTF0",1733077365097,0.18888344,97480.0,97479.0,1.37204605]
["bitfinex-derivatives","BTCF0:USTF0",1733077365986,0.18888344,97480.0,97479.0,1.37155297]
["bitfinex-derivatives","BTCF0:USTF0",1733077367282,0.18888344,97480.0,97479.0,1.00415298]
["bitfinex-derivatives","BTCF0:USTF0",1733077367484,0.18888344,97480.0,97479.0,1.37161933]
["bitfinex-derivatives","BTCF0:USTF0",1733077367684,0.18888344,97480.0,97479.0,1.24829933]
["bitfinex-derivatives","BTCF0:USTF0",1733077367885,0.18888344,97480.0,97479.0,1.37161933]
["bitfinex-derivatives","BTCF0:USTF0",1733077368091,0.18888344,97480.0,97479.0,1.00415298]
["bitfinex-derivatives","BTCF0:USTF0",1733077369296,0.18888344,97480.0,97479.0,1.37161933]
["bitfinex-derivatives","BTCF0:USTF0",1733077369505,0.18888344,97480.0,97479.0,1.00415298]
["bitfinex-derivatives","BTCF0:USTF0",1733077369693,0.18888344,97480.0,97479.0,0.7191284]
["bitfinex-derivatives","BTCF0:USTF0",1733077370491,0.18888344,97480.0,97479.0,0.535379]
["bitfinex-derivatives","BTCF0:USTF0",1733077370887,0.18888344,97480.0,97479.0,0.71913766]
["bitfinex-derivatives","BTCF0:USTF0",1733077371094,0.15598344,97480.0,97479.0,0.71913766]
["bitfinex-derivatives","BTCF0:USTF0",1733077371500,0.15598344,97480.0,97479.0,0.535379]
["bitfinex-derivatives","BTCF0:USTF0",1733077371702,0.15598344,97480.0,97479.0,0.71914627]
["bitfinex-derivatives","BTCF0:USTF0",1733077372206,0.15598344,97480.0,97479.0,0.535379]
["bitfinex-derivatives","BTCF0:USTF0",1733077372412,0.00060001,97500.0,97498.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733077372706,0.051241,97515.0,97500.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1733077372898,0.051241,97515.0,97513.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1733077373208,0.051241,97515.0,97505.0,0.05970807]
["bitfinex-derivatives","BTCF0:USTF0",1733077373209,0.081837,97521.0,97516.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1733077373404,7.406e-05,97520.0,97517.0,0.174559]
["bitfinex-derivatives","BTCF0:USTF0",1733077373599,0.1545995,97520.0,97517.0,0.174559]
["bitfinex-derivatives","BTCF0:USTF0",1733077373800,0.051239,97518.0,97517.0,0.174559]
["bitfinex-derivatives","BTCF0:USTF0",1733077374206,0.20446229,97518.0,97517.0,0.174559]
["bitfinex-derivatives","BTCF0:USTF0",1733077375006,0.21046229,97518.0,97517.0,0.175559]
["bitfinex-derivatives","BTCF0:USTF0",1733077375902,0.21046229,97518.0,97517.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1733077376202,0.21946229,97518.0,97517.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1733077377405,0.21946229,97518.0,97517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733077386115,0.051242,97512.0,97511.0,0.0001058]
["bitfinex-derivatives","BTCF0:USTF0",1733077386310,0.051242,97512.0,97496.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1733077386311,0.051249,97498.0,97496.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1733077386612,0.051249,97498.0,97489.0,0.02055489]
["bitfinex-derivatives","BTCF0:USTF0",1733077386613,0.051252,97493.0,97492.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1733077387009,0.051252,97493.0,97489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733077387010,0.051253,97490.0,97489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733077387306,0.20443629,97490.0,97489.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1733077388505,0.20443629,97490.0,97489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733077388718,0.20443629,97490.0,97489.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1733077389806,0.20443629,97490.0,97489.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1733077390518,0.20543629,97490.0,97489.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1733077390715,0.20743629,97490.0,97489.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1733077391706,0.20643629,97490.0,97489.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1733077392315,0.20443629,97490.0,97489.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1733077392814,0.05054005,97490.0,97489.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1733077393722,0.10179305,97490.0,97489.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1733077394518,0.10179305,97490.0,97489.0,0.37034782]
["bitfinex-derivatives","BTCF0:USTF0",1733077394709,0.10179305,97490.0,97489.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1733077395014,0.10179305,97490.0,97489.0,0.36974046]
["bitfinex-derivatives","BTCF0:USTF0",1733077395213,0.10179305,97490.0,97489.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1733077395414,0.10179305,97490.0,97489.0,0.36975441]
["bitfinex-derivatives","BTCF0:USTF0",1733077395717,0.10179305,97490.0,97489.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1733077398003,0.10179305,97490.0,97489.0,0.36981278]
["bitfinex-derivatives","BTCF0:USTF0",1733077398202,0.10179305,97490.0,97489.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1733077398407,0.10179305,97490.0,97489.0,0.36981278]
["bitfinex-derivatives","BTCF0:USTF0",1733077398718,0.10179305,97490.0,97489.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1733077399912,0.10179305,97490.0,97489.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1733077402518,0.10179305,97490.0,97489.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733077403517,0.10279305,97490.0,97489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733077404117,0.10679305,97490.0,97489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733077404620,0.10779305,97490.0,97489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733077405522,0.10979305,97490.0,97489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733077409020,0.47059305,97490.0,97489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733077413824,0.4911154,97490.0,97489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733077423349,0.59391305,97490.0,97489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733077423938,0.47059305,97490.0,97489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733077427847,0.10979305,97490.0,97489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733077430141,0.10979305,97490.0,97489.0,0.01203356]
["bitfinex-derivatives","BTCF0:USTF0",1733077431155,0.05854005,97490.0,97489.0,0.01203356]
["bitfinex-derivatives","BTCF0:USTF0",1733077431544,0.05854005,97490.0,97489.0,1.14762127]
["bitfinex-derivatives","BTCF0:USTF0",1733077431744,0.00854005,97490.0,97489.0,0.84158649]
["bitfinex-derivatives","BTCF0:USTF0",1733077432147,0.051248,97500.0,97489.0,0.84158649]
["bitfinex-derivatives","BTCF0:USTF0",1733077432445,0.051248,97500.0,97499.0,0.60501193]
["bitfinex-derivatives","BTCF0:USTF0",1733077432643,0.051248,97500.0,97499.0,0.72833193]
["bitfinex-derivatives","BTCF0:USTF0",1733077432849,0.2050791,97500.0,97499.0,0.72833193]
["bitfinex-derivatives","BTCF0:USTF0",1733077433257,0.2050791,97500.0,97499.0,0.48412]
["bitfinex-derivatives","BTCF0:USTF0",1733077433641,0.2050791,97500.0,97499.0,0.54822]
["bitfinex-derivatives","BTCF0:USTF0",1733077433844,0.2070791,97500.0,97499.0,0.54822]
["bitfinex-derivatives","BTCF0:USTF0",1733077434245,0.2070791,97500.0,97499.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1733077434952,0.2070791,97500.0,97499.0,0.54818]
["bitfinex-derivatives","BTCF0:USTF0",1733077434953,0.2100791,97500.0,97499.0,0.54818]
["bitfinex-derivatives","BTCF0:USTF0",1733077435750,0.2100791,97500.0,97499.0,0.56032755]
["bitfinex-derivatives","BTCF0:USTF0",1733077437756,0.05620328,97500.0,97499.0,0.56032755]
["bitfinex-derivatives","BTCF0:USTF0",1733077438451,0.10745128,97500.0,97499.0,0.56032755]
["bitfinex-derivatives","BTCF0:USTF0",1733077439964,0.10745128,97500.0,97499.0,0.43704755]
["bitfinex-derivatives","BTCF0:USTF0",1733077440150,0.10745128,97500.0,97499.0,0.56032755]
["bitfinex-derivatives","BTCF0:USTF0",1733077440355,0.10745128,97500.0,97499.0,0.54818]
["bitfinex-derivatives","BTCF0:USTF0",1733077442857,0.05620328,97500.0,97499.0,0.54818]
["bitfinex-derivatives","BTCF0:USTF0",1733077445462,0.03476512,97500.0,97499.0,0.54818]
["bitfinex-derivatives","BTCF0:USTF0",1733077446677,0.03476512,97500.0,97499.0,0.90898]
["bitfinex-derivatives","BTCF0:USTF0",1733077448072,0.01413227,97500.0,97499.0,0.960229]
["bitfinex-derivatives","BTCF0:USTF0",1733077450965,0.01413227,97500.0,97499.0,0.836949]
["bitfinex-derivatives","BTCF0:USTF0",1733077451164,0.01413227,97500.0,97499.0,0.960229]
["bitfinex-derivatives","BTCF0:USTF0",1733077455665,0.01413227,97500.0,97499.0,1.26549392]
["bitfinex-derivatives","BTCF0:USTF0",1733077456078,0.01413227,97500.0,97499.0,1.73415105]
["bitfinex-derivatives","BTCF0:USTF0",1733077456277,0.01413227,97500.0,97499.0,1.42888613]
["bitfinex-derivatives","BTCF0:USTF0",1733077460184,0.01413227,97500.0,97499.0,0.960229]
["bitfinex-derivatives","BTCF0:USTF0",1733077461787,0.01413227,97500.0,97499.0,0.836949]
["bitfinex-derivatives","BTCF0:USTF0",1733077461986,0.01413227,97500.0,97499.0,0.960229]
["bitfinex-derivatives","BTCF0:USTF0",1733077462177,0.01413227,97500.0,97499.0,1.14343244]
["bitfinex-derivatives","BTCF0:USTF0",1733077463084,0.01413227,97500.0,97499.0,0.960229]
["bitfinex-derivatives","BTCF0:USTF0",1733077468090,0.01413227,97500.0,97499.0,1.42891746]
["bitfinex-derivatives","BTCF0:USTF0",1733077468492,0.01413227,97500.0,97499.0,0.70731746]
["bitfinex-derivatives","BTCF0:USTF0",1733077468680,0.01413227,97500.0,97499.0,1.06811746]
["bitfinex-derivatives","BTCF0:USTF0",1733077469788,0.01413227,97500.0,97499.0,1.43558381]
["bitfinex-derivatives","BTCF0:USTF0",1733077470292,0.01413227,97500.0,97499.0,1.06811746]
["bitfinex-derivatives","BTCF0:USTF0",1733077470690,0.01413227,97500.0,97499.0,0.70731746]
["bitfinex-derivatives","BTCF0:USTF0",1733077470890,0.01413227,97500.0,97499.0,1.42891746]
["bitfinex-derivatives","BTCF0:USTF0",1733077471888,0.01413227,97500.0,97499.0,1.36481746]
["bitfinex-derivatives","BTCF0:USTF0",1733077473496,0.01413227,97500.0,97499.0,1.73228381]
["bitfinex-derivatives","BTCF0:USTF0",1733077473696,0.01413227,97500.0,97499.0,1.73226501]
["bitfinex-derivatives","BTCF0:USTF0",1733077473895,0.01413227,97500.0,97499.0,1.93524932]
["bitfinex-derivatives","BTCF0:USTF0",1733077475086,0.01413227,97500.0,97499.0,1.14092358]
["bitfinex-derivatives","BTCF0:USTF0",1733077475697,0.01413227,97500.0,97499.0,0.41932358]
["bitfinex-derivatives","BTCF0:USTF0",1733077475888,0.01413227,97500.0,97499.0,1.14092358]
["bitfinex-derivatives","BTCF0:USTF0",1733077476397,0.01413227,97500.0,97499.0,0.41932358]
["bitfinex-derivatives","BTCF0:USTF0",1733077476596,0.01413227,97500.0,97499.0,1.14092358]
["bitfinex-derivatives","BTCF0:USTF0",1733077477786,0.051244,97508.0,97499.0,1.08967458]
["bitfinex-derivatives","BTCF0:USTF0",1733077477992,0.051244,97508.0,97507.0,0.412045]
["bitfinex-derivatives","BTCF0:USTF0",1733077478304,0.20588706,97508.0,97507.0,0.535325]
["bitfinex-derivatives","BTCF0:USTF0",1733077479299,0.20788706,97508.0,97507.0,0.535325]
["bitfinex-derivatives","BTCF0:USTF0",1733077479899,0.20988706,97508.0,97507.0,0.535325]
["bitfinex-derivatives","BTCF0:USTF0",1733077480589,0.21588706,97508.0,97507.0,0.536325]
["bitfinex-derivatives","BTCF0:USTF0",1733077480895,0.21588706,97508.0,97507.0,0.413045]
["bitfinex-derivatives","BTCF0:USTF0",1733077481096,0.21588706,97508.0,97507.0,0.536285]
["bitfinex-derivatives","BTCF0:USTF0",1733077483200,0.21588706,97508.0,97507.0,1.00495556]
["bitfinex-derivatives","BTCF0:USTF0",1733077485293,0.21588706,97508.0,97507.0,0.88171556]
["bitfinex-derivatives","BTCF0:USTF0",1733077485493,0.21588706,97508.0,97507.0,1.00495556]
["bitfinex-derivatives","BTCF0:USTF0",1733077486897,0.06202248,97508.0,97507.0,1.00495556]
["bitfinex-derivatives","BTCF0:USTF0",1733077487297,0.06202248,97508.0,97507.0,0.88171556]
["bitfinex-derivatives","BTCF0:USTF0",1733077487603,0.11326648,97508.0,97507.0,1.00495556]
["bitfinex-derivatives","BTCF0:USTF0",1733077488301,0.11326648,97508.0,97507.0,0.83047056]
["bitfinex-derivatives","BTCF0:USTF0",1733077488695,0.11326648,97508.0,97507.0,0.66776252]
["bitfinex-derivatives","BTCF0:USTF0",1733077488900,0.11326648,97508.0,97507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733077489108,0.11326648,97508.0,97507.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733077492399,0.11326648,97508.0,97507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733077506014,0.11326648,97508.0,97507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733077507117,0.11326648,97508.0,97507.0,0.413045]
["bitfinex-derivatives","BTCF0:USTF0",1733077507813,0.06202248,97508.0,97507.0,0.413045]
["bitfinex-derivatives","BTCF0:USTF0",1733077509616,0.06202248,97508.0,97507.0,0.42516411]
["bitfinex-derivatives","BTCF0:USTF0",1733077519718,0.11326648,97508.0,97507.0,0.42516411]
["bitfinex-derivatives","BTCF0:USTF0",1733077520020,0.11326648,97508.0,97507.0,0.54840411]
["bitfinex-derivatives","BTCF0:USTF0",1733077527419,0.11326648,97508.0,97507.0,0.49715911]
["bitfinex-derivatives","BTCF0:USTF0",1733077528623,0.11326648,97508.0,97507.0,0.01311911]
["bitfinex-derivatives","BTCF0:USTF0",1733077528827,0.11326648,97508.0,97507.0,0.13635911]
["bitfinex-derivatives","BTCF0:USTF0",1733077529819,0.11326648,97508.0,97507.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1733077534029,0.11326648,97508.0,97507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733077534632,0.39543569,97520.0,97507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733077535026,0.15338807,97508.0,97507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733077535428,0.051244,97508.0,97507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733077535632,0.05133916,97508.0,97507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733077535832,0.20612183,97508.0,97507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733077536533,0.21012183,97508.0,97507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733077549836,0.20612183,97508.0,97507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733077550037,0.20912183,97508.0,97504.0,0.24479245]
["bitfinex-derivatives","BTCF0:USTF0",1733077550340,0.051246,97504.0,97503.0,0.1351694]
["bitfinex-derivatives","BTCF0:USTF0",1733077550846,0.20587271,97504.0,97503.0,0.1351694]
["bitfinex-derivatives","BTCF0:USTF0",1733077551652,0.20687271,97504.0,97503.0,0.1351694]
["bitfinex-derivatives","BTCF0:USTF0",1733077553635,0.20987271,97504.0,97503.0,0.1351694]
["bitfinex-derivatives","BTCF0:USTF0",1733077558647,0.20987271,97504.0,97503.0,0.44086017]
["bitfinex-derivatives","BTCF0:USTF0",1733077558835,0.20987271,97504.0,97503.0,0.42889077]
["bitfinex-derivatives","BTCF0:USTF0",1733077559446,0.20987271,97504.0,97503.0,0.89761025]
["bitfinex-derivatives","BTCF0:USTF0",1733077559846,0.20887271,97504.0,97503.0,0.89761025]
["bitfinex-derivatives","BTCF0:USTF0",1733077560047,0.21087271,97504.0,97503.0,0.89761025]
["bitfinex-derivatives","BTCF0:USTF0",1733077560848,0.21087271,97504.0,97503.0,0.8976109]
["bitfinex-derivatives","BTCF0:USTF0",1733077562345,0.051247,97503.0,97497.0,0.36682893]
["bitfinex-derivatives","BTCF0:USTF0",1733077562548,0.051247,97503.0,97502.0,0.24507065]
["bitfinex-derivatives","BTCF0:USTF0",1733077562742,0.051248,97501.0,97495.0,0.30628099]
["bitfinex-derivatives","BTCF0:USTF0",1733077562937,0.05125,97496.0,97494.0,0.30628099]
["bitfinex-derivatives","BTCF0:USTF0",1733077563143,0.05125,97496.0,97495.0,0.30628099]
["bitfinex-derivatives","BTCF0:USTF0",1733077563345,0.051251,97494.0,97493.0,0.30628099]
["bitfinex-derivatives","BTCF0:USTF0",1733077563748,0.20449164,97494.0,97493.0,0.30628099]
["bitfinex-derivatives","BTCF0:USTF0",1733077564243,0.20449164,97494.0,97492.0,0.42948099]
["bitfinex-derivatives","BTCF0:USTF0",1733077564643,0.20449164,97494.0,97492.0,0.01233018]
["bitfinex-derivatives","BTCF0:USTF0",1733077564846,0.051252,97492.0,97491.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1733077565253,0.20443484,97492.0,97491.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1733077565648,0.051255,97488.0,97487.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1733077565949,0.20423539,97488.0,97487.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733077566155,0.051257,97484.0,97478.0,0.1836609]
["bitfinex-derivatives","BTCF0:USTF0",1733077566351,0.051257,97484.0,97483.0,0.12329268]
["bitfinex-derivatives","BTCF0:USTF0",1733077566545,0.20483708,97484.0,97483.0,0.12329268]
["bitfinex-derivatives","BTCF0:USTF0",1733077567357,0.20483708,97484.0,97483.0,0.13568226]
["bitfinex-derivatives","BTCF0:USTF0",1733077567744,0.20483708,97484.0,97483.0,0.32434316]
["bitfinex-derivatives","BTCF0:USTF0",1733077568961,0.20483708,97484.0,97483.0,0.14068226]
["bitfinex-derivatives","BTCF0:USTF0",1733077569158,0.20483708,97484.0,97483.0,0.14268226]
["bitfinex-derivatives","BTCF0:USTF0",1733077570869,0.15358008,97484.0,97483.0,0.14268226]
["bitfinex-derivatives","BTCF0:USTF0",1733077571368,0.051254,97489.0,97487.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1733077571763,0.15396956,97488.0,97487.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1733077572466,0.15396956,97488.0,97487.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733077572869,0.15396956,97488.0,97487.0,0.23871504]
["bitfinex-derivatives","BTCF0:USTF0",1733077573271,0.15396956,97488.0,97487.0,0.23571504]
["bitfinex-derivatives","BTCF0:USTF0",1733077573467,0.15396956,97488.0,97487.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1733077574461,7.867e-05,97488.0,97487.0,0.52400668]
["bitfinex-derivatives","BTCF0:USTF0",1733077578371,7.867e-05,97488.0,97487.0,0.52398632]
["bitfinex-derivatives","BTCF0:USTF0",1733077580472,7.867e-05,97488.0,97487.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1733077582477,7.867e-05,97488.0,97487.0,0.23869517]
["bitfinex-derivatives","BTCF0:USTF0",1733077583175,7.867e-05,97488.0,97487.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1733077583474,7.867e-05,97488.0,97487.0,0.23869517]
["bitfinex-derivatives","BTCF0:USTF0",1733077583880,7.867e-05,97488.0,97487.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1733077584078,7.867e-05,97488.0,97487.0,0.23874854]
["bitfinex-derivatives","BTCF0:USTF0",1733077584378,0.05133367,97488.0,97487.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1733077584877,0.05133367,97488.0,97487.0,0.058255]
["bitfinex-derivatives","BTCF0:USTF0",1733077587575,0.05133367,97488.0,97487.0,0.056255]
["bitfinex-derivatives","BTCF0:USTF0",1733077587780,0.05133367,97488.0,97487.0,0.058255]
["bitfinex-derivatives","BTCF0:USTF0",1733077588279,0.05133367,97488.0,97487.0,0.057255]
["bitfinex-derivatives","BTCF0:USTF0",1733077588469,0.05133367,97488.0,97487.0,0.52599777]
["bitfinex-derivatives","BTCF0:USTF0",1733077589271,0.05133367,97488.0,97487.0,0.5259991]
["bitfinex-derivatives","BTCF0:USTF0",1733077590783,0.05133367,97488.0,97487.0,0.5239991]
["bitfinex-derivatives","BTCF0:USTF0",1733077591084,0.05133367,97488.0,97487.0,0.89282803]
["bitfinex-derivatives","BTCF0:USTF0",1733077591283,0.05133367,97488.0,97487.0,0.84157303]
["bitfinex-derivatives","BTCF0:USTF0",1733077592073,0.05133367,97488.0,97487.0,0.83757303]
["bitfinex-derivatives","BTCF0:USTF0",1733077592281,0.05133367,97488.0,97487.0,0.4747441]
["bitfinex-derivatives","BTCF0:USTF0",1733077594085,0.05133367,97488.0,97487.0,0.5259991]
["bitfinex-derivatives","BTCF0:USTF0",1733077594984,0.05133367,97488.0,97487.0,0.89328652]
["bitfinex-derivatives","BTCF0:USTF0",1733077595185,0.05133367,97488.0,97487.0,0.5259991]
["bitfinex-derivatives","BTCF0:USTF0",1733077595888,0.05133367,97488.0,97487.0,0.89330487]
["bitfinex-derivatives","BTCF0:USTF0",1733077596074,0.05133367,97488.0,97487.0,0.89330577]
["bitfinex-derivatives","BTCF0:USTF0",1733077596279,0.05133367,97488.0,97487.0,0.5259991]
["bitfinex-derivatives","BTCF0:USTF0",1733077596482,0.05133367,97488.0,97487.0,0.89333757]
["bitfinex-derivatives","BTCF0:USTF0",1733077596687,7.867e-05,97488.0,97487.0,0.89333757]
["bitfinex-derivatives","BTCF0:USTF0",1733077597390,7.867e-05,97488.0,97487.0,0.5259991]
["bitfinex-derivatives","BTCF0:USTF0",1733077597985,7.867e-05,97488.0,97487.0,0.8867991]
["bitfinex-derivatives","BTCF0:USTF0",1733077601288,7.867e-05,97488.0,97487.0,1.45734179]
["bitfinex-derivatives","BTCF0:USTF0",1733077602589,7.867e-05,97488.0,97487.0,1.4573412]
["bitfinex-derivatives","BTCF0:USTF0",1733077603385,7.867e-05,97488.0,97487.0,0.8867991]
["bitfinex-derivatives","BTCF0:USTF0",1733077603584,7.867e-05,97488.0,97487.0,0.541175]
["bitfinex-derivatives","BTCF0:USTF0",1733077607389,7.867e-05,97488.0,97487.0,0.180375]
["bitfinex-derivatives","BTCF0:USTF0",1733077607584,7.867e-05,97488.0,97487.0,0.541175]
["bitfinex-derivatives","BTCF0:USTF0",1733077609489,7.867e-05,97488.0,97487.0,0.78623964]
["bitfinex-derivatives","BTCF0:USTF0",1733077610396,7.867e-05,97488.0,97487.0,0.78611205]
["bitfinex-derivatives","BTCF0:USTF0",1733077610592,7.867e-05,97488.0,97487.0,1.58043997]
["bitfinex-derivatives","BTCF0:USTF0",1733077611490,0.051251,97494.0,97492.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1733077611688,0.051251,97494.0,97493.0,0.83612336]
["bitfinex-derivatives","BTCF0:USTF0",1733077612087,0.20537944,97494.0,97493.0,0.83612336]
["bitfinex-derivatives","BTCF0:USTF0",1733077612690,0.20537944,97494.0,97493.0,0.46873489]
["bitfinex-derivatives","BTCF0:USTF0",1733077613185,0.20537944,97494.0,97493.0,0.83612336]
["bitfinex-derivatives","BTCF0:USTF0",1733077613595,0.20537944,97494.0,97493.0,0.46873489]
["bitfinex-derivatives","BTCF0:USTF0",1733077614092,0.20537944,97494.0,97493.0,0.83612336]
["bitfinex-derivatives","BTCF0:USTF0",1733077614298,0.20537944,97494.0,97493.0,0.83712336]
["bitfinex-derivatives","BTCF0:USTF0",1733077614596,0.20537944,97494.0,97493.0,0.83812336]
["bitfinex-derivatives","BTCF0:USTF0",1733077615888,0.20537944,97494.0,97493.0,0.47073489]
["bitfinex-derivatives","BTCF0:USTF0",1733077616993,0.20537944,97494.0,97493.0,0.83812336]
["bitfinex-derivatives","BTCF0:USTF0",1733077617193,0.20537944,97494.0,97493.0,0.59385489]
["bitfinex-derivatives","BTCF0:USTF0",1733077617585,0.20537944,97494.0,97493.0,0.96124336]
["bitfinex-derivatives","BTCF0:USTF0",1733077617790,0.20537944,97494.0,97493.0,0.6573535]
["bitfinex-derivatives","BTCF0:USTF0",1733077618492,0.20537944,97494.0,97493.0,0.18861861]
["bitfinex-derivatives","BTCF0:USTF0",1733077620298,0.20537944,97494.0,97493.0,0.13736661]
["bitfinex-derivatives","BTCF0:USTF0",1733077621499,0.20537944,97494.0,97493.0,0.18861861]
["bitfinex-derivatives","BTCF0:USTF0",1733077623699,0.20537944,97494.0,97493.0,0.18661861]
["bitfinex-derivatives","BTCF0:USTF0",1733077623894,0.20537944,97494.0,97493.0,0.18761861]
["bitfinex-derivatives","BTCF0:USTF0",1733077624301,0.20537944,97494.0,97493.0,0.18661861]
["bitfinex-derivatives","BTCF0:USTF0",1733077624492,0.20537944,97494.0,97493.0,0.18761861]
["bitfinex-derivatives","BTCF0:USTF0",1733077625097,0.20537944,97494.0,97493.0,0.54841861]
["bitfinex-derivatives","BTCF0:USTF0",1733077625488,0.05149662,97494.0,97493.0,1.01714569]
["bitfinex-derivatives","BTCF0:USTF0",1733077626507,0.10274762,97494.0,97493.0,1.01714569]
["bitfinex-derivatives","BTCF0:USTF0",1733077627404,0.10274762,97494.0,97493.0,1.01614569]
["bitfinex-derivatives","BTCF0:USTF0",1733077628293,0.10274762,97494.0,97493.0,1.01714569]
["bitfinex-derivatives","BTCF0:USTF0",1733077630606,0.10274762,97494.0,97493.0,1.01614569]
["bitfinex-derivatives","BTCF0:USTF0",1733077631710,0.10274762,97494.0,97493.0,1.01714569]
["bitfinex-derivatives","BTCF0:USTF0",1733077631906,0.10274762,97494.0,97493.0,0.89402569]
["bitfinex-derivatives","BTCF0:USTF0",1733077632110,0.10274762,97494.0,97493.0,1.01714569]
["bitfinex-derivatives","BTCF0:USTF0",1733077633709,0.10274762,97494.0,97493.0,0.54841861]
["bitfinex-derivatives","BTCF0:USTF0",1733077634098,0.10274762,97494.0,97493.0,0.54741861]
["bitfinex-derivatives","BTCF0:USTF0",1733077635312,0.10274762,97494.0,97493.0,0.54841861]
["bitfinex-derivatives","BTCF0:USTF0",1733077636812,0.10274762,97494.0,97493.0,0.54741861]
["bitfinex-derivatives","BTCF0:USTF0",1733077638418,0.10274762,97494.0,97493.0,0.54841861]
["bitfinex-derivatives","BTCF0:USTF0",1733077639916,0.10274762,97494.0,97493.0,0.54741861]
["bitfinex-derivatives","BTCF0:USTF0",1733077641616,0.05149662,97494.0,97493.0,0.54841861]
["bitfinex-derivatives","BTCF0:USTF0",1733077643416,9.516e-05,97508.0,97493.0,0.54841861]
["bitfinex-derivatives","BTCF0:USTF0",1733077643615,0.05133916,97508.0,97507.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1733077643819,0.05133916,97508.0,97507.0,0.174365]
["bitfinex-derivatives","BTCF0:USTF0",1733077644020,0.20470538,97508.0,97507.0,0.174365]
["bitfinex-derivatives","BTCF0:USTF0",1733077645020,0.20970538,97508.0,97507.0,0.174365]
["bitfinex-derivatives","BTCF0:USTF0",1733077646319,0.21270538,97508.0,97507.0,0.174365]
["bitfinex-derivatives","BTCF0:USTF0",1733077647710,0.21270538,97508.0,97507.0,0.18660081]
["bitfinex-derivatives","BTCF0:USTF0",1733077651622,0.21270538,97508.0,97507.0,0.43107595]
["bitfinex-derivatives","BTCF0:USTF0",1733077652216,0.21270538,97508.0,97507.0,0.18660081]
["bitfinex-derivatives","BTCF0:USTF0",1733077652417,0.21270538,97508.0,97507.0,0.43107296]
["bitfinex-derivatives","BTCF0:USTF0",1733077653019,0.21270538,97508.0,97507.0,0.18660081]
["bitfinex-derivatives","BTCF0:USTF0",1733077653214,0.21270538,97508.0,97507.0,0.43105668]
["bitfinex-derivatives","BTCF0:USTF0",1733077653618,0.16146138,97508.0,97507.0,0.18660081]
["bitfinex-derivatives","BTCF0:USTF0",1733077657323,0.16146138,97508.0,97507.0,0.54740081]
["bitfinex-derivatives","BTCF0:USTF0",1733077670436,0.16146138,97508.0,97507.0,0.85352518]
["bitfinex-derivatives","BTCF0:USTF0",1733077670636,0.16146138,97508.0,97507.0,0.54740081]
["bitfinex-derivatives","BTCF0:USTF0",1733077671634,0.16146138,97508.0,97507.0,0.37303581]
["bitfinex-derivatives","BTCF0:USTF0",1733077671834,0.21270538,97508.0,97507.0,0.49607581]
["bitfinex-derivatives","BTCF0:USTF0",1733077672024,0.16146138,97508.0,97507.0,0.49607581]
["bitfinex-derivatives","BTCF0:USTF0",1733077672336,0.16146138,97508.0,97507.0,0.54732081]
["bitfinex-derivatives","BTCF0:USTF0",1733077673433,0.21270538,97508.0,97507.0,0.54732081]
["bitfinex-derivatives","BTCF0:USTF0",1733077674734,0.16146138,97508.0,97507.0,0.54732081]
["bitfinex-derivatives","BTCF0:USTF0",1733077677836,0.0076074,97508.0,97507.0,1.38328622]
["bitfinex-derivatives","BTCF0:USTF0",1733077678027,0.16088553,97508.0,97507.0,1.38328622]
["bitfinex-derivatives","BTCF0:USTF0",1733077678840,0.16101015,97508.0,97507.0,1.01596004]
["bitfinex-derivatives","BTCF0:USTF0",1733077681037,0.16101015,97508.0,97507.0,1.38328622]
["bitfinex-derivatives","BTCF0:USTF0",1733077681242,0.16101015,97508.0,97507.0,1.38328652]
["bitfinex-derivatives","BTCF0:USTF0",1733077682343,0.16101015,97508.0,97507.0,1.01596034]
["bitfinex-derivatives","BTCF0:USTF0",1733077687550,0.16101015,97508.0,97507.0,1.38336081]
["bitfinex-derivatives","BTCF0:USTF0",1733077688250,0.16101015,97508.0,97507.0,1.01596034]
["bitfinex-derivatives","BTCF0:USTF0",1733077688438,0.16101015,97508.0,97507.0,1.38335293]
["bitfinex-derivatives","BTCF0:USTF0",1733077689244,0.16101015,97508.0,97507.0,1.01596034]
["bitfinex-derivatives","BTCF0:USTF0",1733077689445,0.16101015,97508.0,97507.0,1.38336382]
["bitfinex-derivatives","BTCF0:USTF0",1733077689845,0.16101015,97508.0,97507.0,1.01596034]
["bitfinex-derivatives","BTCF0:USTF0",1733077690046,0.16101015,97508.0,97507.0,1.38336389]
["bitfinex-derivatives","BTCF0:USTF0",1733077690648,0.21225415,97508.0,97507.0,1.38336389]
["bitfinex-derivatives","BTCF0:USTF0",1733077691959,0.16101015,97508.0,97507.0,1.38336389]
["bitfinex-derivatives","BTCF0:USTF0",1733077692250,0.16101015,97508.0,97507.0,1.01596034]
["bitfinex-derivatives","BTCF0:USTF0",1733077692552,0.16101015,97508.0,97507.0,0.89292034]
["bitfinex-derivatives","BTCF0:USTF0",1733077692747,0.21225415,97508.0,97507.0,0.49603581]
["bitfinex-derivatives","BTCF0:USTF0",1733077693059,0.21225415,97508.0,97507.0,0.37303581]
["bitfinex-derivatives","BTCF0:USTF0",1733077693249,0.30715415,97508.0,97507.0,0.37303581]
["bitfinex-derivatives","BTCF0:USTF0",1733077693751,0.30715415,97508.0,97505.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1733077693752,0.051245,97506.0,97505.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1733077693947,0.051245,97506.0,97500.0,0.54451]
["bitfinex-derivatives","BTCF0:USTF0",1733077694149,0.20551747,97506.0,97500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733077694355,0.051248,97501.0,97500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733077694746,0.20552047,97501.0,97500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733077697249,0.20652047,97501.0,97500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733077697642,0.20852047,97501.0,97500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733077698555,0.20852047,97501.0,97499.0,0.01243665]
["bitfinex-derivatives","BTCF0:USTF0",1733077698556,0.051248,97500.0,97499.0,0.01243665]
["bitfinex-derivatives","BTCF0:USTF0",1733077698754,0.051248,97500.0,97497.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1733077698755,0.051249,97498.0,97497.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1733077699059,0.20411833,97498.0,97497.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1733077700858,0.20411833,97498.0,97497.0,0.13529476]
["bitfinex-derivatives","BTCF0:USTF0",1733077701447,0.20411833,97498.0,97497.0,0.01229476]
["bitfinex-derivatives","BTCF0:USTF0",1733077701653,0.20411833,97498.0,97497.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1733077702158,0.20411833,97498.0,97497.0,0.3675894]
["bitfinex-derivatives","BTCF0:USTF0",1733077702359,0.20411833,97498.0,97497.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1733077702854,0.20411833,97498.0,97495.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1733077702855,0.05125,97496.0,97495.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1733077703161,0.20454549,97496.0,97495.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1733077704059,0.20454549,97496.0,97495.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1733077707165,0.20454549,97496.0,97495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733077711766,0.56534549,97496.0,97495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733077712867,0.20454549,97496.0,97495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733077715774,0.20454549,97496.0,97495.0,0.24556102]
["bitfinex-derivatives","BTCF0:USTF0",1733077716573,0.20454549,97496.0,97495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733077722781,0.20454549,97496.0,97495.0,0.24579293]
["bitfinex-derivatives","BTCF0:USTF0",1733077722982,0.20454549,97496.0,97495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733077723188,0.20454549,97496.0,97495.0,0.24579293]
["bitfinex-derivatives","BTCF0:USTF0",1733077723574,0.20454549,97496.0,97495.0,0.24591253]
["bitfinex-derivatives","BTCF0:USTF0",1733077723774,0.20454549,97496.0,97495.0,0.2459148]
["bitfinex-derivatives","BTCF0:USTF0",1733077724682,0.20454549,97496.0,97495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733077725082,0.20454549,97496.0,97495.0,0.24592669]
["bitfinex-derivatives","BTCF0:USTF0",1733077727590,0.20454549,97496.0,97495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733077729781,0.20454549,97496.0,97495.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733077739000,0.20454549,97496.0,97495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733077757411,0.20454549,97496.0,97495.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733077758603,0.20454549,97496.0,97495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733077759104,0.15329549,97496.0,97495.0,0.52099305]
["bitfinex-derivatives","BTCF0:USTF0",1733077759297,0.051247,97502.0,97501.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1733077759806,0.051247,97502.0,97501.0,0.88077625]
["bitfinex-derivatives","BTCF0:USTF0",1733077759807,0.2056912,97502.0,97501.0,0.88077625]
["bitfinex-derivatives","BTCF0:USTF0",1733077760404,0.2056912,97502.0,97501.0,0.412048]
["bitfinex-derivatives","BTCF0:USTF0",1733077760606,0.2076912,97502.0,97501.0,0.412048]
["bitfinex-derivatives","BTCF0:USTF0",1733077760909,0.33046878,97502.0,97501.0,0.412048]
["bitfinex-derivatives","BTCF0:USTF0",1733077761502,0.33146878,97502.0,97501.0,0.412048]
["bitfinex-derivatives","BTCF0:USTF0",1733077762210,0.28022178,97502.0,97501.0,0.412048]
["bitfinex-derivatives","BTCF0:USTF0",1733077762414,0.1574442,97502.0,97501.0,0.412048]
["bitfinex-derivatives","BTCF0:USTF0",1733077764610,0.2086912,97502.0,97501.0,0.412048]
["bitfinex-derivatives","BTCF0:USTF0",1733077771505,0.2086912,97502.0,97501.0,0.534928]
["bitfinex-derivatives","BTCF0:USTF0",1733077775316,0.2086912,97502.0,97501.0,0.412048]
["bitfinex-derivatives","BTCF0:USTF0",1733077775518,0.2086912,97502.0,97501.0,0.77946469]
["bitfinex-derivatives","BTCF0:USTF0",1733077775815,0.2086912,97502.0,97501.0,0.534928]
["bitfinex-derivatives","BTCF0:USTF0",1733077779916,0.1574442,97502.0,97501.0,0.534928]
["bitfinex-derivatives","BTCF0:USTF0",1733077781623,0.2086912,97502.0,97501.0,0.534928]
["bitfinex-derivatives","BTCF0:USTF0",1733077785317,0.1574442,97502.0,97501.0,0.534928]
["bitfinex-derivatives","BTCF0:USTF0",1733077788125,0.1574442,97502.0,97501.0,0.71840916]
["bitfinex-derivatives","BTCF0:USTF0",1733077788526,0.1574442,97502.0,97501.0,0.534928]
["bitfinex-derivatives","BTCF0:USTF0",1733077790931,0.1574442,97502.0,97501.0,1.00361632]
["bitfinex-derivatives","BTCF0:USTF0",1733077793225,0.1574442,97502.0,97501.0,1.57408706]
["bitfinex-derivatives","BTCF0:USTF0",1733077795030,0.1574442,97502.0,97501.0,1.00361632]
["bitfinex-derivatives","BTCF0:USTF0",1733077804331,0.00358066,97502.0,97501.0,1.00361632]
["bitfinex-derivatives","BTCF0:USTF0",1733077805032,0.00358066,97502.0,97501.0,1.00359635]
["bitfinex-derivatives","BTCF0:USTF0",1733077805930,0.00358066,97502.0,97501.0,1.36439635]
["bitfinex-derivatives","BTCF0:USTF0",1733077806130,0.00358066,97502.0,97501.0,0.895728]
["bitfinex-derivatives","BTCF0:USTF0",1733077807233,0.05482766,97502.0,97501.0,0.895648]
["bitfinex-derivatives","BTCF0:USTF0",1733077810833,0.05482766,97502.0,97501.0,0.174048]
["bitfinex-derivatives","BTCF0:USTF0",1733077816836,0.00358066,97502.0,97501.0,0.174048]
["bitfinex-derivatives","BTCF0:USTF0",1733077820355,0.00358066,97502.0,97501.0,0.35774739]
["bitfinex-derivatives","BTCF0:USTF0",1733077820735,0.00358066,97502.0,97501.0,0.174048]
["bitfinex-derivatives","BTCF0:USTF0",1733077824548,0.05482766,97502.0,97501.0,0.174048]
["bitfinex-derivatives","BTCF0:USTF0",1733077828539,0.051248,97500.0,97499.0,0.30613926]
["bitfinex-derivatives","BTCF0:USTF0",1733077828739,0.051248,97500.0,97499.0,0.42889926]
["bitfinex-derivatives","BTCF0:USTF0",1733077828941,0.051248,97500.0,97499.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1733077829149,0.051248,97500.0,97499.0,0.89759399]
["bitfinex-derivatives","BTCF0:USTF0",1733077829348,0.051248,97500.0,97499.0,0.94884299]
["bitfinex-derivatives","BTCF0:USTF0",1733077829549,0.051248,97500.0,97499.0,0.64270373]
["bitfinex-derivatives","BTCF0:USTF0",1733077829948,0.052248,97500.0,97499.0,0.94898508]
["bitfinex-derivatives","BTCF0:USTF0",1733077830150,0.052248,97500.0,97499.0,0.94898267]
["bitfinex-derivatives","BTCF0:USTF0",1733077830447,0.052248,97500.0,97499.0,0.48028794]
["bitfinex-derivatives","BTCF0:USTF0",1733077830645,0.052248,97500.0,97499.0,0.94898485]
["bitfinex-derivatives","BTCF0:USTF0",1733077831044,0.052248,97500.0,97499.0,0.48028794]
["bitfinex-derivatives","BTCF0:USTF0",1733077831551,0.053248,97500.0,97499.0,0.94898389]
["bitfinex-derivatives","BTCF0:USTF0",1733077832454,0.053248,97500.0,97499.0,1.30978389]
["bitfinex-derivatives","BTCF0:USTF0",1733077834660,0.053248,97500.0,97499.0,1.00350495]
["bitfinex-derivatives","BTCF0:USTF0",1733077835051,0.053248,97500.0,97499.0,1.3097956]
["bitfinex-derivatives","BTCF0:USTF0",1733077835254,0.053248,97500.0,97499.0,0.534809]
["bitfinex-derivatives","BTCF0:USTF0",1733077840558,0.053248,97500.0,97499.0,0.174009]
["bitfinex-derivatives","BTCF0:USTF0",1733077840758,0.053248,97500.0,97499.0,0.534809]
["bitfinex-derivatives","BTCF0:USTF0",1733077842060,0.053248,97500.0,97499.0,0.48356]
["bitfinex-derivatives","BTCF0:USTF0",1733077842362,0.053248,97500.0,97499.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1733077842554,0.053248,97500.0,97499.0,0.48356]
["bitfinex-derivatives","BTCF0:USTF0",1733077843253,0.053248,97500.0,97499.0,0.95225387]
["bitfinex-derivatives","BTCF0:USTF0",1733077846860,0.2060707,97500.0,97499.0,0.82949387]
["bitfinex-derivatives","BTCF0:USTF0",1733077847065,0.2060707,97500.0,97499.0,0.95217853]
["bitfinex-derivatives","BTCF0:USTF0",1733077849466,0.05219476,97500.0,97499.0,0.95217853]
["bitfinex-derivatives","BTCF0:USTF0",1733077849868,0.10344276,97500.0,97499.0,0.95217853]
["bitfinex-derivatives","BTCF0:USTF0",1733077850266,0.10344276,97500.0,97499.0,0.48348]
["bitfinex-derivatives","BTCF0:USTF0",1733077850473,0.10344276,97500.0,97499.0,0.6673296]
["bitfinex-derivatives","BTCF0:USTF0",1733077850664,0.10344276,97500.0,97499.0,0.48348]
["bitfinex-derivatives","BTCF0:USTF0",1733077852971,0.10344276,97500.0,97499.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1733077854484,0.10344276,97500.0,97499.0,0.3065296]
["bitfinex-derivatives","BTCF0:USTF0",1733077854875,0.10344276,97500.0,97499.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1733077855985,0.051249,97499.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733077856480,0.20578535,97499.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733077857377,0.20578535,97499.0,97488.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1733077857378,0.051254,97489.0,97488.0,0.18387423]
["bitfinex-derivatives","BTCF0:USTF0",1733077857580,0.20578535,97499.0,97488.0,0.18387423]
["bitfinex-derivatives","BTCF0:USTF0",1733077857581,0.051252,97493.0,97488.0,0.01196292]
["bitfinex-derivatives","BTCF0:USTF0",1733077857774,0.15479068,97489.0,97487.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1733077857971,0.051255,97488.0,97487.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1733077858476,0.20604568,97488.0,97487.0,0.60345296]
["bitfinex-derivatives","BTCF0:USTF0",1733077858982,0.20604568,97488.0,97487.0,0.60845296]
["bitfinex-derivatives","BTCF0:USTF0",1733077859185,0.20604568,97488.0,97487.0,0.48777296]
["bitfinex-derivatives","BTCF0:USTF0",1733077859380,0.20604568,97488.0,97487.0,0.44799245]
["bitfinex-derivatives","BTCF0:USTF0",1733077859587,0.20604568,97488.0,97487.0,0.14166237]
["bitfinex-derivatives","BTCF0:USTF0",1733077859885,0.20604568,97488.0,97487.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1733077860274,0.20604568,97488.0,97487.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733077860876,0.20604568,97488.0,97487.0,0.78211239]
["bitfinex-derivatives","BTCF0:USTF0",1733077861083,0.20604568,97488.0,97487.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733077863205,0.20604568,97488.0,97487.0,0.25192668]
["bitfinex-derivatives","BTCF0:USTF0",1733077863515,0.20604568,97488.0,97487.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733077865892,0.56684568,97488.0,97487.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733077866880,0.051257,97484.0,97483.0,9.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733077867384,0.20510868,97484.0,97483.0,9.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733077867983,0.50510868,97484.0,97483.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733077868182,0.50510868,97484.0,97454.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733077868183,0.051264,97470.0,97468.0,0.18367735]
["bitfinex-derivatives","BTCF0:USTF0",1733077868387,0.051266,97466.0,97465.0,0.18367735]
["bitfinex-derivatives","BTCF0:USTF0",1733077868579,0.051266,97466.0,97464.0,0.18367735]
["bitfinex-derivatives","BTCF0:USTF0",1733077868775,0.051266,97466.0,97465.0,0.18367735]
["bitfinex-derivatives","BTCF0:USTF0",1733077868776,0.20485096,97466.0,97465.0,0.18367735]
["bitfinex-derivatives","BTCF0:USTF0",1733077868975,0.051267,97464.0,97463.0,0.30643735]
["bitfinex-derivatives","BTCF0:USTF0",1733077869183,0.051267,97464.0,97463.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1733077869384,0.20485196,97464.0,97463.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1733077870080,0.20485196,97464.0,97463.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733077871387,0.20485196,97464.0,97463.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733077871388,0.20585196,97464.0,97463.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733077871684,0.20685196,97464.0,97463.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1733077875293,0.20685196,97464.0,97463.0,0.067308]
["bitfinex-derivatives","BTCF0:USTF0",1733077875591,0.20685196,97464.0,97463.0,0.100508]
["bitfinex-derivatives","BTCF0:USTF0",1733077879285,0.20685196,97464.0,97463.0,0.461308]
["bitfinex-derivatives","BTCF0:USTF0",1733077880413,0.15558496,97464.0,97463.0,0.461308]
["bitfinex-derivatives","BTCF0:USTF0",1733077881293,0.051265,97468.0,97463.0,0.461308]
["bitfinex-derivatives","BTCF0:USTF0",1733077881495,0.02052541,97478.0,97477.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733077881496,0.05126,97478.0,97477.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733077881795,0.05126,97478.0,97477.0,0.23452208]
["bitfinex-derivatives","BTCF0:USTF0",1733077881796,0.20514512,97478.0,97477.0,0.23452208]
["bitfinex-derivatives","BTCF0:USTF0",1733077882391,0.20514512,97478.0,97477.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733077882591,0.20514512,97478.0,97477.0,0.23451842]
["bitfinex-derivatives","BTCF0:USTF0",1733077883483,0.20514512,97478.0,97477.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733077883688,0.20614512,97478.0,97477.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1733077883895,0.15488512,97478.0,97477.0,0.30360944]
["bitfinex-derivatives","BTCF0:USTF0",1733077884092,0.15488512,97478.0,97477.0,0.30760944]
["bitfinex-derivatives","BTCF0:USTF0",1733077884488,0.15488512,97478.0,97477.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1733077885299,0.15488512,97478.0,97477.0,0.36959008]
["bitfinex-derivatives","BTCF0:USTF0",1733077885491,0.15488512,97478.0,97477.0,0.53204517]
["bitfinex-derivatives","BTCF0:USTF0",1733077887205,0.15488512,97478.0,97477.0,0.53204105]
["bitfinex-derivatives","BTCF0:USTF0",1733077888406,0.15488512,97478.0,97477.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1733077890409,0.14208742,97478.0,97477.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1733077890594,0.14208742,97478.0,97477.0,0.49434]
["bitfinex-derivatives","BTCF0:USTF0",1733077890796,0.0527881,97498.0,97488.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1733077890999,0.05125,97497.0,97488.0,0.534695]
["bitfinex-derivatives","BTCF0:USTF0",1733077891202,0.15312157,97489.0,97488.0,0.534695]
["bitfinex-derivatives","BTCF0:USTF0",1733077892809,0.15312157,97489.0,97488.0,0.898495]
["bitfinex-derivatives","BTCF0:USTF0",1733077893609,0.15312157,97489.0,97488.0,0.897495]
["bitfinex-derivatives","BTCF0:USTF0",1733077893807,0.15312157,97489.0,97488.0,0.898495]
["bitfinex-derivatives","BTCF0:USTF0",1733077894512,0.15312157,97489.0,97488.0,0.899495]
["bitfinex-derivatives","BTCF0:USTF0",1733077895515,0.051252,97493.0,97492.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1733077895805,0.20445633,97493.0,97492.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1733077896009,0.20445633,97493.0,97492.0,0.412052]
["bitfinex-derivatives","BTCF0:USTF0",1733077897503,0.20445633,97493.0,97492.0,0.413052]
["bitfinex-derivatives","BTCF0:USTF0",1733077899012,0.20445633,97493.0,97492.0,0.48444]
["bitfinex-derivatives","BTCF0:USTF0",1733077899198,0.20445633,97493.0,97492.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1733077899807,0.20445633,97493.0,97492.0,0.48444]
["bitfinex-derivatives","BTCF0:USTF0",1733077905807,0.20445633,97493.0,97492.0,0.535692]
["bitfinex-derivatives","BTCF0:USTF0",1733077907506,0.20445633,97493.0,97492.0,0.48444]
["bitfinex-derivatives","BTCF0:USTF0",1733077907908,0.20445633,97493.0,97492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733077908110,0.20445633,97493.0,97450.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733077908111,0.051252,97492.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733077908312,0.051256,97485.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733077908706,0.20511363,97485.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733077909318,0.20511363,97485.0,97484.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733077909813,0.20511363,97485.0,97484.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733077910715,0.20511363,97485.0,97484.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733077910915,0.20511363,97485.0,97484.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733077912318,0.20511363,97485.0,97484.0,0.61102386]
["bitfinex-derivatives","BTCF0:USTF0",1733077915221,0.20511363,97485.0,97484.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733077916319,0.20511363,97485.0,97484.0,0.61176762]
["bitfinex-derivatives","BTCF0:USTF0",1733077916520,0.20511363,97485.0,97484.0,0.25096762]
["bitfinex-derivatives","BTCF0:USTF0",1733077916718,0.20511363,97485.0,97484.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733077919025,0.15385763,97485.0,97471.0,0.18372101]
["bitfinex-derivatives","BTCF0:USTF0",1733077919225,0.051263,97472.0,97471.0,0.18372101]
["bitfinex-derivatives","BTCF0:USTF0",1733077919427,0.051264,97470.0,97469.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733077919927,0.20576809,97470.0,97469.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733077921119,0.20676809,97470.0,97469.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1733077922721,0.20676809,97470.0,97469.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1733077923026,0.20776809,97470.0,97469.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1733077932931,0.22829174,97470.0,97469.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1733077934533,0.26079174,97470.0,97469.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1733077935531,0.051266,97467.0,97466.0,0.18372101]
["bitfinex-derivatives","BTCF0:USTF0",1733077935728,0.051268,97463.0,97461.0,0.18372101]
["bitfinex-derivatives","BTCF0:USTF0",1733077935933,0.20442015,97467.0,97460.0,0.18372101]
["bitfinex-derivatives","BTCF0:USTF0",1733077936230,0.15315415,97462.0,97460.0,0.18372101]
["bitfinex-derivatives","BTCF0:USTF0",1733077936438,0.15315415,97466.0,97460.0,0.18372101]
["bitfinex-derivatives","BTCF0:USTF0",1733077936627,0.051269,97461.0,97460.0,0.18372101]
["bitfinex-derivatives","BTCF0:USTF0",1733077936932,0.15486111,97461.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733077937127,0.05127,97458.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733077937323,0.05127,97458.0,97457.0,0.60576762]
["bitfinex-derivatives","BTCF0:USTF0",1733077937535,0.20613111,97458.0,97457.0,0.60576762]
["bitfinex-derivatives","BTCF0:USTF0",1733077938134,0.20613111,97458.0,97457.0,0.24496762]
["bitfinex-derivatives","BTCF0:USTF0",1733077938336,0.051271,97456.0,97455.0,0.24496762]
["bitfinex-derivatives","BTCF0:USTF0",1733077938737,0.051272,97455.0,97454.0,0.24500762]
["bitfinex-derivatives","BTCF0:USTF0",1733077939030,0.051272,97455.0,97443.0,0.43104]
["bitfinex-derivatives","BTCF0:USTF0",1733077939031,0.74953788,97455.0,97441.0,0.1838858]
["bitfinex-derivatives","BTCF0:USTF0",1733077939231,0.412079,97442.0,97441.0,9.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733077939424,0.534639,97442.0,97441.0,9.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733077939621,0.68912886,97442.0,97441.0,9.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733077939923,0.56656886,97442.0,97441.0,9.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733077940125,0.20576886,97442.0,97441.0,9.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733077940336,0.10596886,97442.0,97441.0,0.01220085]
["bitfinex-derivatives","BTCF0:USTF0",1733077940524,0.10696886,97442.0,97441.0,0.00509306]
["bitfinex-derivatives","BTCF0:USTF0",1733077940729,0.10796886,97442.0,97441.0,0.12765306]
["bitfinex-derivatives","BTCF0:USTF0",1733077942033,0.10796886,97442.0,97441.0,0.00509306]
["bitfinex-derivatives","BTCF0:USTF0",1733077942233,0.10796886,97442.0,97441.0,0.12765306]
["bitfinex-derivatives","BTCF0:USTF0",1733077943126,0.10796886,97442.0,97441.0,0.00509306]
["bitfinex-derivatives","BTCF0:USTF0",1733077948540,0.05970807,97451.0,97441.0,0.00509306]
["bitfinex-derivatives","BTCF0:USTF0",1733077948736,0.051278,97443.0,97442.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1733077949131,0.20525547,97443.0,97442.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1733077950639,0.20625547,97443.0,97442.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1733077951337,0.20725547,97443.0,97442.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1733077953244,0.15597747,97443.0,97442.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1733077953745,0.051277,97447.0,97445.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1733077953931,0.051277,97447.0,97446.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1733077954340,0.20466576,97447.0,97446.0,0.59151125]
["bitfinex-derivatives","BTCF0:USTF0",1733077955337,0.20466576,97447.0,97446.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1733077955737,0.20566576,97447.0,97446.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1733077956139,0.20666576,97447.0,97446.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1733077957049,0.20666576,97447.0,97446.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1733077958346,0.20666576,97447.0,97446.0,0.186837]
["bitfinex-derivatives","BTCF0:USTF0",1733077960940,0.20666576,97447.0,97446.0,0.18669667]
["bitfinex-derivatives","BTCF0:USTF0",1733077961445,0.15538876,97447.0,97446.0,0.18669667]
["bitfinex-derivatives","BTCF0:USTF0",1733077961643,0.002,97447.0,97446.0,0.18669667]
["bitfinex-derivatives","BTCF0:USTF0",1733077962343,0.002,97447.0,97446.0,0.65563192]
["bitfinex-derivatives","BTCF0:USTF0",1733077963652,0.002,97447.0,97446.0,0.18669667]
["bitfinex-derivatives","BTCF0:USTF0",1733077970653,0.002,97447.0,97446.0,0.65559094]
["bitfinex-derivatives","BTCF0:USTF0",1733077970854,0.00012289,97460.0,97459.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1733077971048,0.00012289,97460.0,97459.0,0.53459]
["bitfinex-derivatives","BTCF0:USTF0",1733077971250,0.15351169,97460.0,97459.0,0.53459]
["bitfinex-derivatives","BTCF0:USTF0",1733077972149,0.15351169,97460.0,97459.0,0.53759]
["bitfinex-derivatives","BTCF0:USTF0",1733077973450,0.15451169,97460.0,97459.0,0.18279]
["bitfinex-derivatives","BTCF0:USTF0",1733077973647,0.15451169,97460.0,97459.0,0.54359]
["bitfinex-derivatives","BTCF0:USTF0",1733077978561,0.20578069,97460.0,97459.0,0.54359]
["bitfinex-derivatives","BTCF0:USTF0",1733077981159,0.20578069,97460.0,97459.0,0.55577579]
["bitfinex-derivatives","BTCF0:USTF0",1733077982160,0.20578069,97460.0,97459.0,0.38198579]
["bitfinex-derivatives","BTCF0:USTF0",1733077982964,0.20578069,97460.0,97459.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733077983757,0.20578069,97460.0,97459.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733077991665,0.15451169,97460.0,97459.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1733077992060,0.15451169,97460.0,97459.0,0.36663457]
["bitfinex-derivatives","BTCF0:USTF0",1733077992363,0.15451169,97460.0,97459.0,0.83552951]
["bitfinex-derivatives","BTCF0:USTF0",1733077993269,0.15451169,97460.0,97459.0,1.19632951]
["bitfinex-derivatives","BTCF0:USTF0",1733077993661,0.15451169,97460.0,97459.0,0.72743457]
["bitfinex-derivatives","BTCF0:USTF0",1733077993862,0.15451169,97460.0,97459.0,0.42107]
["bitfinex-derivatives","BTCF0:USTF0",1733077995169,0.15451169,97460.0,97459.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733077995366,0.18651169,97460.0,97459.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733077998272,0.18651169,97460.0,97459.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733077998572,0.18651169,97460.0,97459.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733078000174,0.15451169,97460.0,97459.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733078000863,0.15451169,97460.0,97459.0,0.67616457]
["bitfinex-derivatives","BTCF0:USTF0",1733078001071,0.15451169,97460.0,97459.0,0.70686457]
["bitfinex-derivatives","BTCF0:USTF0",1733078001370,0.15451169,97460.0,97459.0,0.8693946]
["bitfinex-derivatives","BTCF0:USTF0",1733078002369,0.15451169,97460.0,97459.0,0.9206646]
["bitfinex-derivatives","BTCF0:USTF0",1733078011681,0.15451169,97460.0,97459.0,0.9206528]
["bitfinex-derivatives","BTCF0:USTF0",1733078014510,0.00057769,97460.0,97459.0,0.9206528]
["bitfinex-derivatives","BTCF0:USTF0",1733078014705,0.15361906,97460.0,97459.0,0.9206528]
["bitfinex-derivatives","BTCF0:USTF0",1733078015597,0.15372166,97460.0,97459.0,0.9206528]
["bitfinex-derivatives","BTCF0:USTF0",1733078015900,0.15372166,97460.0,97459.0,0.45177]
["bitfinex-derivatives","BTCF0:USTF0",1733078018613,0.15372166,97460.0,97459.0,0.42107]
["bitfinex-derivatives","BTCF0:USTF0",1733078024109,0.15372166,97460.0,97459.0,0.88996488]
["bitfinex-derivatives","BTCF0:USTF0",1733078024697,0.20499066,97460.0,97459.0,0.88996488]
["bitfinex-derivatives","BTCF0:USTF0",1733078025991,0.20499066,97460.0,97459.0,0.83869488]
["bitfinex-derivatives","BTCF0:USTF0",1733078027885,0.20499066,97460.0,97459.0,0.83869519]
["bitfinex-derivatives","BTCF0:USTF0",1733078031094,0.20499066,97460.0,97459.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733078033182,0.20499066,97460.0,97459.0,0.42107]
["bitfinex-derivatives","BTCF0:USTF0",1733078033993,0.20499066,97460.0,97459.0,0.54351]
["bitfinex-derivatives","BTCF0:USTF0",1733078038902,0.20499066,97460.0,97459.0,1.01240506]
["bitfinex-derivatives","BTCF0:USTF0",1733078053901,0.20499066,97460.0,97459.0,0.54351]
["bitfinex-derivatives","BTCF0:USTF0",1733078055907,0.20499066,97460.0,97459.0,0.18271]
["bitfinex-derivatives","BTCF0:USTF0",1733078056212,0.20499066,97460.0,97459.0,0.49224]
["bitfinex-derivatives","BTCF0:USTF0",1733078059308,0.20499066,97460.0,97459.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1733078059515,0.20499066,97460.0,97459.0,0.49224]
["bitfinex-derivatives","BTCF0:USTF0",1733078060411,0.20499066,97460.0,97459.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733078060611,0.20499066,97460.0,97459.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1733078061010,0.20499066,97460.0,97459.0,0.96105656]
["bitfinex-derivatives","BTCF0:USTF0",1733078063914,0.20499066,97460.0,97459.0,0.96105525]
["bitfinex-derivatives","BTCF0:USTF0",1733078065614,0.20499066,97460.0,97459.0,0.47789525]
["bitfinex-derivatives","BTCF0:USTF0",1733078065813,0.20499066,97460.0,97459.0,0.43854549]
["bitfinex-derivatives","BTCF0:USTF0",1733078066015,0.20499066,97460.0,97459.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733078082338,0.20499066,97460.0,97459.0,0.19316853]
["bitfinex-derivatives","BTCF0:USTF0",1733078082537,0.20499066,97460.0,97459.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733078091126,0.20499066,97460.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733078091127,0.051271,97457.0,97456.0,0.24560075]
["bitfinex-derivatives","BTCF0:USTF0",1733078091335,0.051272,97455.0,97453.0,0.24560075]
["bitfinex-derivatives","BTCF0:USTF0",1733078091520,0.051272,97455.0,97454.0,0.18421625]
["bitfinex-derivatives","BTCF0:USTF0",1733078091721,0.051272,97455.0,97453.0,0.18421625]
["bitfinex-derivatives","BTCF0:USTF0",1733078091925,0.20488033,97455.0,97453.0,0.18421625]
["bitfinex-derivatives","BTCF0:USTF0",1733078092334,0.051273,97453.0,97452.0,0.18421625]
["bitfinex-derivatives","BTCF0:USTF0",1733078092636,0.2046547,97453.0,97452.0,0.18421625]
["bitfinex-derivatives","BTCF0:USTF0",1733078093534,0.2046547,97453.0,97451.0,0.18421625]
["bitfinex-derivatives","BTCF0:USTF0",1733078093720,0.2056547,97453.0,97452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733078095337,0.2066547,97453.0,97452.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733078099139,0.21880111,97453.0,97452.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733078099446,0.34112111,97453.0,97452.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733078100141,0.70192111,97453.0,97452.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733078105340,0.7224514,97453.0,97452.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733078106343,0.7224514,97453.0,97452.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1733078106642,0.71030499,97453.0,97452.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1733078109048,0.71030499,97453.0,97452.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1733078109349,0.65903199,97453.0,97441.0,9.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733078109543,0.412079,97442.0,97441.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733078109738,0.534399,97442.0,97441.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733078109938,0.68894463,97442.0,97441.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733078110940,0.68994463,97442.0,97441.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733078112048,0.68994463,97442.0,97434.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733078112049,0.051282,97435.0,97434.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733078112449,0.2052517,97435.0,97434.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733078112947,0.1539697,97435.0,97432.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733078113152,0.412083,97433.0,97432.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733078113444,0.56696878,97433.0,97432.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733078114646,0.56796878,97433.0,97432.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733078116239,0.56896878,97433.0,97432.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733078116843,0.051293,97414.0,97410.0,0.00012726]
["bitfinex-derivatives","BTCF0:USTF0",1733078117050,0.3608,97412.0,97410.0,0.00012726]
["bitfinex-derivatives","BTCF0:USTF0",1733078117555,0.20520657,97411.0,97410.0,0.00012726]
["bitfinex-derivatives","BTCF0:USTF0",1733078119154,0.20620657,97411.0,97410.0,0.00012726]
["bitfinex-derivatives","BTCF0:USTF0",1733078119863,0.20720657,97411.0,97410.0,0.00012726]
["bitfinex-derivatives","BTCF0:USTF0",1733078122556,0.56800657,97411.0,97410.0,0.00012726]
["bitfinex-derivatives","BTCF0:USTF0",1733078124356,0.20720657,97411.0,97410.0,0.00012726]
["bitfinex-derivatives","BTCF0:USTF0",1733078124558,0.56800657,97411.0,97410.0,0.00012726]
["bitfinex-derivatives","BTCF0:USTF0",1733078125556,0.20720657,97411.0,97410.0,0.00012726]
["bitfinex-derivatives","BTCF0:USTF0",1733078125762,0.56800657,97411.0,97410.0,0.00012726]
["bitfinex-derivatives","BTCF0:USTF0",1733078126253,0.69032657,97411.0,97410.0,0.00012726]
["bitfinex-derivatives","BTCF0:USTF0",1733078127161,0.32952657,97411.0,97410.0,0.00012726]
["bitfinex-derivatives","BTCF0:USTF0",1733078127371,0.20720657,97411.0,97410.0,0.00012726]
["bitfinex-derivatives","BTCF0:USTF0",1733078128452,0.56800657,97411.0,97410.0,0.00012726]
["bitfinex-derivatives","BTCF0:USTF0",1733078129564,0.20720657,97411.0,97410.0,0.00012726]
["bitfinex-derivatives","BTCF0:USTF0",1733078136060,0.15591157,97411.0,97410.0,0.05142326]
["bitfinex-derivatives","BTCF0:USTF0",1733078136364,0.00011211,97432.0,97413.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733078136365,0.0802465,97430.0,97413.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733078136570,0.0802465,97430.0,97420.0,0.24516003]
["bitfinex-derivatives","BTCF0:USTF0",1733078136771,0.05129,97421.0,97420.0,0.24516003]
["bitfinex-derivatives","BTCF0:USTF0",1733078136966,0.051291,97419.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733078137366,0.20588736,97419.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733078138660,0.20688736,97419.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733078139562,0.051292,97417.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733078139761,0.051292,97417.0,97416.0,0.82991541]
["bitfinex-derivatives","BTCF0:USTF0",1733078139966,0.20522454,97417.0,97416.0,0.82991541]
["bitfinex-derivatives","BTCF0:USTF0",1733078140565,0.20522454,97417.0,97416.0,1.13675512]
["bitfinex-derivatives","BTCF0:USTF0",1733078140766,0.20622454,97417.0,97416.0,0.82991541]
["bitfinex-derivatives","BTCF0:USTF0",1733078141071,0.20722454,97417.0,97416.0,0.83091541]
["bitfinex-derivatives","BTCF0:USTF0",1733078141865,0.20722454,97417.0,97416.0,1.13781474]
["bitfinex-derivatives","BTCF0:USTF0",1733078142061,0.20722454,97417.0,97416.0,0.66869933]
["bitfinex-derivatives","BTCF0:USTF0",1733078142383,0.20722454,97417.0,97416.0,0.83092153]
["bitfinex-derivatives","BTCF0:USTF0",1733078143374,0.20722454,97417.0,97416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733078151377,0.20722454,97417.0,97416.0,0.66870468]
["bitfinex-derivatives","BTCF0:USTF0",1733078151775,0.20722454,97417.0,97416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733078152582,0.20722454,97417.0,97416.0,0.66870468]
["bitfinex-derivatives","BTCF0:USTF0",1733078153175,0.20722454,97417.0,97416.0,0.83091426]
["bitfinex-derivatives","BTCF0:USTF0",1733078153574,0.20722454,97417.0,97416.0,1.13781615]
["bitfinex-derivatives","BTCF0:USTF0",1733078154475,0.20722454,97417.0,97416.0,0.83091426]
["bitfinex-derivatives","BTCF0:USTF0",1733078154675,0.20722454,97417.0,97416.0,0.77704599]
["bitfinex-derivatives","BTCF0:USTF0",1733078155070,0.20722454,97417.0,97416.0,0.47011426]
["bitfinex-derivatives","BTCF0:USTF0",1733078158474,0.20722454,97417.0,97416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733078162981,0.20722454,97417.0,97416.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733078166484,0.05970807,97426.0,97416.0,1.04106621]
["bitfinex-derivatives","BTCF0:USTF0",1733078166688,0.051291,97421.0,97420.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733078166880,0.051291,97421.0,97420.0,1.45215621]
["bitfinex-derivatives","BTCF0:USTF0",1733078167076,0.20447861,97421.0,97420.0,1.40086621]
["bitfinex-derivatives","BTCF0:USTF0",1733078167578,0.20447861,97421.0,97420.0,0.82989627]
["bitfinex-derivatives","BTCF0:USTF0",1733078167783,0.20447861,97421.0,97420.0,1.19892778]
["bitfinex-derivatives","BTCF0:USTF0",1733078167984,0.20547861,97421.0,97420.0,1.19892778]
["bitfinex-derivatives","BTCF0:USTF0",1733078168289,0.20547861,97421.0,97420.0,0.82989627]
["bitfinex-derivatives","BTCF0:USTF0",1733078168489,0.20547861,97421.0,97420.0,1.19893294]
["bitfinex-derivatives","BTCF0:USTF0",1733078169388,0.20547861,97421.0,97420.0,0.82989627]
["bitfinex-derivatives","BTCF0:USTF0",1733078169693,0.20547861,97421.0,97420.0,0.83813294]
["bitfinex-derivatives","BTCF0:USTF0",1733078170092,0.20547861,97421.0,97420.0,0.46909627]
["bitfinex-derivatives","BTCF0:USTF0",1733078171296,0.20647861,97421.0,97420.0,0.46909627]
["bitfinex-derivatives","BTCF0:USTF0",1733078173496,0.051291,97419.0,97418.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733078173797,0.2056673,97419.0,97418.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733078174592,0.2076673,97419.0,97418.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1733078176194,0.2076673,97419.0,97418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733078181399,0.05365754,97419.0,97418.0,0.47011375]
["bitfinex-derivatives","BTCF0:USTF0",1733078182597,0.10494854,97419.0,97418.0,0.47011375]
["bitfinex-derivatives","BTCF0:USTF0",1733078182799,0.10494854,97419.0,97418.0,0.83917892]
["bitfinex-derivatives","BTCF0:USTF0",1733078184693,0.10494854,97419.0,97418.0,0.47011375]
["bitfinex-derivatives","BTCF0:USTF0",1733078185705,0.10494854,97419.0,97418.0,0.83920156]
["bitfinex-derivatives","BTCF0:USTF0",1733078188402,0.10494854,97419.0,97418.0,0.47011375]
["bitfinex-derivatives","BTCF0:USTF0",1733078196611,0.10494854,97419.0,97418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733078203513,0.10494854,97419.0,97418.0,0.05232521]
["bitfinex-derivatives","BTCF0:USTF0",1733078203818,0.10494854,97419.0,97418.0,0.52145943]
["bitfinex-derivatives","BTCF0:USTF0",1733078205107,0.10494854,97419.0,97418.0,0.35988668]
["bitfinex-derivatives","BTCF0:USTF0",1733078205516,0.10494854,97419.0,97418.0,0.05232521]
["bitfinex-derivatives","BTCF0:USTF0",1733078215118,0.12548371,97419.0,97418.0,0.05232521]
["bitfinex-derivatives","BTCF0:USTF0",1733078223522,0.12548371,97419.0,97418.0,0.10365042]
["bitfinex-derivatives","BTCF0:USTF0",1733078226522,0.12548371,97419.0,97418.0,0.34955352]
["bitfinex-derivatives","BTCF0:USTF0",1733078228521,0.12548371,97419.0,97418.0,0.10365042]
["bitfinex-derivatives","BTCF0:USTF0",1733078230022,0.12548371,97419.0,97418.0,0.15497563]
["bitfinex-derivatives","BTCF0:USTF0",1733078232934,0.23495992,97419.0,97418.0,0.10106263]
["bitfinex-derivatives","BTCF0:USTF0",1733078233229,0.23495992,97419.0,97418.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733078235027,0.59575992,97419.0,97418.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733078236226,0.69840982,97419.0,97418.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733078239431,0.33760982,97419.0,97418.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733078239640,1.05920982,97419.0,97418.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733078240439,1.05920982,97419.0,97410.0,0.00012726]
["bitfinex-derivatives","BTCF0:USTF0",1733078240440,0.051295,97411.0,97410.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733078240639,0.534255,97411.0,97410.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733078240842,0.74285301,97411.0,97410.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733078241641,0.74385301,97411.0,97410.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733078242341,0.74485301,97411.0,97410.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733078242541,0.0513,97401.0,97396.0,0.18437802]
["bitfinex-derivatives","BTCF0:USTF0",1733078242745,0.3608,97397.0,97394.0,0.18437802]
["bitfinex-derivatives","BTCF0:USTF0",1733078243038,0.051305,97393.0,97392.0,0.18437802]
["bitfinex-derivatives","BTCF0:USTF0",1733078243245,0.051305,97393.0,97389.0,0.18437802]
["bitfinex-derivatives","BTCF0:USTF0",1733078243246,0.051306,97390.0,97389.0,0.18437802]
["bitfinex-derivatives","BTCF0:USTF0",1733078243435,0.12216,97391.0,97387.0,0.18437802]
["bitfinex-derivatives","BTCF0:USTF0",1733078243634,0.12216,97391.0,97386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733078243635,0.051307,97388.0,97386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733078243836,0.05131,97382.0,97380.0,0.21467802]
["bitfinex-derivatives","BTCF0:USTF0",1733078244030,0.05131,97382.0,97380.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733078244031,0.12216,97381.0,97380.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733078244236,0.2760933,97381.0,97374.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733078244433,0.051314,97375.0,97374.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733078244831,0.20598238,97375.0,97374.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733078245639,0.20698238,97375.0,97374.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733078246039,0.20798238,97375.0,97374.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733078246745,0.56878238,97375.0,97374.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733078247453,0.51743925,97375.0,97374.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733078247757,0.56875325,97375.0,97374.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733078248444,0.69091325,97375.0,97374.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733078251358,0.70320655,97375.0,97374.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733078256659,0.58929903,97375.0,97374.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733078256864,0.71149903,97375.0,97374.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733078257963,0.56875325,97375.0,97374.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733078258255,0.20795325,97375.0,97374.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733078258662,0.15663925,97375.0,97374.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733078258962,0.15111885,97375.0,97374.0,0.80216146]
["bitfinex-derivatives","BTCF0:USTF0",1733078259161,0.05983172,97390.0,97374.0,1.17123537]
["bitfinex-derivatives","BTCF0:USTF0",1733078259372,0.05983172,97390.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733078259868,0.15385115,97389.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733078260065,0.20515815,97389.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733078260467,0.20615815,97389.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733078261061,0.20515815,97389.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733078261267,0.20715815,97389.0,97388.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733078267974,0.15585115,97389.0,97388.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733078271272,0.15585115,97389.0,97388.0,0.60677623]
["bitfinex-derivatives","BTCF0:USTF0",1733078271965,0.15585115,97389.0,97388.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733078272872,0.15585115,97389.0,97388.0,0.48392]
["bitfinex-derivatives","BTCF0:USTF0",1733078273171,0.15585115,97389.0,97388.0,0.54551429]
["bitfinex-derivatives","BTCF0:USTF0",1733078273472,0.15585115,97389.0,97388.0,0.48392]
["bitfinex-derivatives","BTCF0:USTF0",1733078273874,0.15585115,97389.0,97388.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733078275363,0.15585115,97389.0,97388.0,0.41314102]
["bitfinex-derivatives","BTCF0:USTF0",1733078280169,0.16001115,97389.0,97388.0,0.41314102]
["bitfinex-derivatives","BTCF0:USTF0",1733078284970,0.15585115,97389.0,97388.0,0.41314102]
["bitfinex-derivatives","BTCF0:USTF0",1733078290282,0.15585115,97389.0,97388.0,0.46448204]
["bitfinex-derivatives","BTCF0:USTF0",1733078292678,0.15585115,97389.0,97388.0,0.58660204]
["bitfinex-derivatives","BTCF0:USTF0",1733078293683,0.15585115,97389.0,97388.0,1.05581775]
["bitfinex-derivatives","BTCF0:USTF0",1733078294985,0.15585115,97389.0,97388.0,1.42489166]
["bitfinex-derivatives","BTCF0:USTF0",1733078295489,0.15585115,97389.0,97388.0,1.05581775]
["bitfinex-derivatives","BTCF0:USTF0",1733078298686,0.15585115,97389.0,97388.0,1.42460397]
["bitfinex-derivatives","BTCF0:USTF0",1733078299181,0.15585115,97389.0,97388.0,1.42459994]
["bitfinex-derivatives","BTCF0:USTF0",1733078299389,0.15585115,97389.0,97388.0,1.42459831]
["bitfinex-derivatives","BTCF0:USTF0",1733078299685,0.15585115,97389.0,97388.0,1.05581775]
["bitfinex-derivatives","BTCF0:USTF0",1733078303797,0.00180859,97389.0,97388.0,1.05581775]
["bitfinex-derivatives","BTCF0:USTF0",1733078303979,0.15669339,97389.0,97388.0,1.05581775]
["bitfinex-derivatives","BTCF0:USTF0",1733078304183,0.15669339,97389.0,97388.0,0.93369504]
["bitfinex-derivatives","BTCF0:USTF0",1733078304392,0.15669339,97389.0,97388.0,1.10708204]
["bitfinex-derivatives","BTCF0:USTF0",1733078304892,0.15679609,97389.0,97388.0,1.47591122]
["bitfinex-derivatives","BTCF0:USTF0",1733078305286,0.15679609,97389.0,97388.0,1.10708204]
["bitfinex-derivatives","BTCF0:USTF0",1733078305484,0.15679609,97389.0,97388.0,1.47590345]
["bitfinex-derivatives","BTCF0:USTF0",1733078305889,0.15679609,97389.0,97388.0,1.10708204]
["bitfinex-derivatives","BTCF0:USTF0",1733078307492,0.20810309,97389.0,97388.0,1.10708204]
["bitfinex-derivatives","BTCF0:USTF0",1733078308793,0.20810309,97389.0,97388.0,0.63786904]
["bitfinex-derivatives","BTCF0:USTF0",1733078309896,0.20810309,97389.0,97388.0,0.46448204]
["bitfinex-derivatives","BTCF0:USTF0",1733078310100,0.20810309,97389.0,97388.0,0.05378204]
["bitfinex-derivatives","BTCF0:USTF0",1733078316106,0.24120309,97389.0,97388.0,0.05378204]
["bitfinex-derivatives","BTCF0:USTF0",1733078320511,0.24120309,97389.0,97388.0,0.10508904]
["bitfinex-derivatives","BTCF0:USTF0",1733078320914,0.15679609,97389.0,97388.0,0.35100755]
["bitfinex-derivatives","BTCF0:USTF0",1733078321215,0.15679609,97389.0,97388.0,0.40234857]
["bitfinex-derivatives","BTCF0:USTF0",1733078321718,0.15679609,97389.0,97388.0,0.51723006]
["bitfinex-derivatives","BTCF0:USTF0",1733078321907,0.15679609,97389.0,97388.0,0.76287907]
["bitfinex-derivatives","BTCF0:USTF0",1733078322103,0.15679609,97389.0,97388.0,0.51723006]
["bitfinex-derivatives","BTCF0:USTF0",1733078322515,0.16095609,97389.0,97388.0,0.51723006]
["bitfinex-derivatives","BTCF0:USTF0",1733078323314,0.16095609,97389.0,97388.0,0.76287717]
["bitfinex-derivatives","BTCF0:USTF0",1733078323513,0.16095609,97389.0,97388.0,0.40207717]
["bitfinex-derivatives","BTCF0:USTF0",1733078323715,0.16095609,97389.0,97388.0,0.10512306]
["bitfinex-derivatives","BTCF0:USTF0",1733078324211,0.52175609,97389.0,97388.0,0.10512306]
["bitfinex-derivatives","BTCF0:USTF0",1733078325821,0.52175609,97389.0,97388.0,0.05522306]
["bitfinex-derivatives","BTCF0:USTF0",1733078326211,0.051316,97372.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733078326515,0.20508797,97372.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733078327410,0.20608797,97372.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733078327620,0.051318,97368.0,97367.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733078327917,0.051318,97368.0,97364.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1733078327918,0.051319,97366.0,97364.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1733078328221,0.15507238,97365.0,97364.0,0.13411459]
["bitfinex-derivatives","BTCF0:USTF0",1733078329120,0.15507238,97365.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733078329121,0.051321,97361.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733078329526,0.2053212,97361.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733078330009,0.2053212,97361.0,97360.0,0.37296847]
["bitfinex-derivatives","BTCF0:USTF0",1733078330622,0.2063212,97361.0,97360.0,0.37296847]
["bitfinex-derivatives","BTCF0:USTF0",1733078330820,0.2063212,97361.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733078331413,0.2073212,97361.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733078331619,0.2073212,97361.0,97360.0,0.6064177]
["bitfinex-derivatives","BTCF0:USTF0",1733078332119,0.2073212,97361.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733078333619,0.051325,97355.0,97354.0,8.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733078334028,0.20943968,97355.0,97354.0,8.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733078334922,0.21043968,97355.0,97354.0,8.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733078335720,0.21143968,97355.0,97354.0,8.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733078337320,0.21143968,97355.0,97354.0,0.18425011]
["bitfinex-derivatives","BTCF0:USTF0",1733078338526,0.21143968,97355.0,97354.0,8.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733078342122,0.57223968,97355.0,97354.0,8.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733078343121,0.57123968,97355.0,97354.0,8.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733078343423,0.57233778,97355.0,97354.0,8.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733078345438,0.05133,97345.0,97344.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733078345928,0.20901785,97345.0,97344.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733078346526,0.21001785,97345.0,97344.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733078346825,0.21101785,97345.0,97344.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733078348126,0.051335,97335.0,97334.0,0.24562305]
["bitfinex-derivatives","BTCF0:USTF0",1733078348323,0.173455,97335.0,97334.0,0.24562305]
["bitfinex-derivatives","BTCF0:USTF0",1733078348529,0.33219021,97335.0,97334.0,0.24562305]
["bitfinex-derivatives","BTCF0:USTF0",1733078349532,0.33219021,97335.0,97334.0,0.05136951]
["bitfinex-derivatives","BTCF0:USTF0",1733078349725,0.33519021,97335.0,97334.0,0.05136951]
["bitfinex-derivatives","BTCF0:USTF0",1733078349926,0.33719021,97335.0,97334.0,0.05136951]
["bitfinex-derivatives","BTCF0:USTF0",1733078350832,0.21507021,97335.0,97334.0,0.05136951]
["bitfinex-derivatives","BTCF0:USTF0",1733078351828,0.21207021,97335.0,97334.0,0.05136951]
["bitfinex-derivatives","BTCF0:USTF0",1733078352227,0.21207021,97335.0,97334.0,0.10270551]
["bitfinex-derivatives","BTCF0:USTF0",1733078352228,0.20791021,97335.0,97334.0,0.10270551]
["bitfinex-derivatives","BTCF0:USTF0",1733078352423,0.05677521,97335.0,97334.0,0.10270551]
["bitfinex-derivatives","BTCF0:USTF0",1733078352729,0.05477521,97335.0,97334.0,0.10270551]
["bitfinex-derivatives","BTCF0:USTF0",1733078353237,0.05477521,97335.0,97334.0,0.22482551]
["bitfinex-derivatives","BTCF0:USTF0",1733078354425,0.05577521,97335.0,97334.0,0.22482551]
["bitfinex-derivatives","BTCF0:USTF0",1733078354926,0.05577521,97335.0,97334.0,0.63699502]
["bitfinex-derivatives","BTCF0:USTF0",1733078360340,0.05577521,97335.0,97334.0,0.88250663]
["bitfinex-derivatives","BTCF0:USTF0",1733078360534,0.05577521,97335.0,97334.0,0.88292589]
["bitfinex-derivatives","BTCF0:USTF0",1733078361439,0.05986509,97344.0,97336.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733078361630,0.05986509,97344.0,97343.0,0.30747679]
["bitfinex-derivatives","BTCF0:USTF0",1733078361831,0.02055385,97347.0,97343.0,0.7769712]
["bitfinex-derivatives","BTCF0:USTF0",1733078362032,0.15439023,97344.0,97343.0,0.30747679]
["bitfinex-derivatives","BTCF0:USTF0",1733078362230,0.051331,97342.0,97341.0,0.30747679]
["bitfinex-derivatives","BTCF0:USTF0",1733078362429,0.051331,97342.0,97341.0,0.7770064]
["bitfinex-derivatives","BTCF0:USTF0",1733078362631,0.20615572,97342.0,97341.0,0.30751199]
["bitfinex-derivatives","BTCF0:USTF0",1733078362834,0.20615572,97342.0,97341.0,0.77700672]
["bitfinex-derivatives","BTCF0:USTF0",1733078363433,0.20615572,97342.0,97341.0,0.46949473]
["bitfinex-derivatives","BTCF0:USTF0",1733078364741,0.20615572,97342.0,97341.0,0.30758862]
["bitfinex-derivatives","BTCF0:USTF0",1733078365340,0.20615572,97342.0,97341.0,0.4694944]
["bitfinex-derivatives","BTCF0:USTF0",1733078366452,0.15482472,97342.0,97341.0,0.30762302]
["bitfinex-derivatives","BTCF0:USTF0",1733078366739,0.051331,97342.0,97341.0,0.30762302]
["bitfinex-derivatives","BTCF0:USTF0",1733078366945,0.15351025,97346.0,97339.0,0.30762302]
["bitfinex-derivatives","BTCF0:USTF0",1733078366946,0.051332,97340.0,97339.0,0.30762302]
["bitfinex-derivatives","BTCF0:USTF0",1733078367144,0.051332,97340.0,97339.0,0.4695022]
["bitfinex-derivatives","BTCF0:USTF0",1733078367336,0.20942775,97340.0,97339.0,0.4695022]
["bitfinex-derivatives","BTCF0:USTF0",1733078367538,0.20942775,97340.0,97339.0,0.46950336]
["bitfinex-derivatives","BTCF0:USTF0",1733078367940,0.051334,97338.0,97337.0,0.30772947]
["bitfinex-derivatives","BTCF0:USTF0",1733078368243,0.051335,97336.0,97335.0,0.30772947]
["bitfinex-derivatives","BTCF0:USTF0",1733078368441,0.051335,97335.0,97334.0,0.10273902]
["bitfinex-derivatives","BTCF0:USTF0",1733078368641,0.15396952,97336.0,97334.0,0.10273902]
["bitfinex-derivatives","BTCF0:USTF0",1733078368945,0.20530452,97335.0,97334.0,0.10273902]
["bitfinex-derivatives","BTCF0:USTF0",1733078369246,0.051335,97335.0,97334.0,0.10273902]
["bitfinex-derivatives","BTCF0:USTF0",1733078369450,0.20554913,97335.0,97334.0,0.10273902]
["bitfinex-derivatives","BTCF0:USTF0",1733078369938,0.20554913,97335.0,97334.0,0.10373902]
["bitfinex-derivatives","BTCF0:USTF0",1733078370849,0.23754913,97335.0,97334.0,0.10373902]
["bitfinex-derivatives","BTCF0:USTF0",1733078371551,0.23854913,97335.0,97334.0,0.10373902]
["bitfinex-derivatives","BTCF0:USTF0",1733078374543,0.23854913,97335.0,97334.0,0.05383902]
["bitfinex-derivatives","BTCF0:USTF0",1733078376445,0.25084513,97335.0,97334.0,0.05383902]
["bitfinex-derivatives","BTCF0:USTF0",1733078377043,0.34096513,97335.0,97334.0,0.05383902]
["bitfinex-derivatives","BTCF0:USTF0",1733078377447,0.70176513,97335.0,97334.0,0.05383902]
["bitfinex-derivatives","BTCF0:USTF0",1733078379745,0.56734913,97335.0,97334.0,0.05383902]
["bitfinex-derivatives","BTCF0:USTF0",1733078382153,0.68946913,97335.0,97334.0,0.05383902]
["bitfinex-derivatives","BTCF0:USTF0",1733078382355,0.69362913,97335.0,97334.0,0.05383902]
["bitfinex-derivatives","BTCF0:USTF0",1733078384752,0.57150913,97335.0,97334.0,0.05383902]
["bitfinex-derivatives","BTCF0:USTF0",1733078385053,0.20654913,97335.0,97334.0,0.05383902]
["bitfinex-derivatives","BTCF0:USTF0",1733078385556,0.15521413,97335.0,97334.0,0.05383902]
["bitfinex-derivatives","BTCF0:USTF0",1733078388358,0.15521413,97335.0,97334.0,0.30014436]
["bitfinex-derivatives","BTCF0:USTF0",1733078388562,0.15521413,97335.0,97334.0,0.05383902]
["bitfinex-derivatives","BTCF0:USTF0",1733078388749,0.15521413,97335.0,97334.0,0.30014436]
["bitfinex-derivatives","BTCF0:USTF0",1733078389358,0.15521413,97335.0,97334.0,0.05383902]
["bitfinex-derivatives","BTCF0:USTF0",1733078389558,0.15521413,97335.0,97334.0,0.30014436]
["bitfinex-derivatives","BTCF0:USTF0",1733078390374,0.10531413,97335.0,97334.0,0.05383902]
["bitfinex-derivatives","BTCF0:USTF0",1733078391279,0.10531413,97335.0,97334.0,0.52331322]
["bitfinex-derivatives","BTCF0:USTF0",1733078391473,0.10531413,97335.0,97334.0,0.05383902]
["bitfinex-derivatives","BTCF0:USTF0",1733078393283,0.10531413,97335.0,97334.0,0.29976706]
["bitfinex-derivatives","BTCF0:USTF0",1733078393472,0.10531413,97335.0,97334.0,0.05383902]
["bitfinex-derivatives","BTCF0:USTF0",1733078393877,0.10531413,97335.0,97334.0,0.29976706]
["bitfinex-derivatives","BTCF0:USTF0",1733078394273,0.10531413,97335.0,97334.0,0.05383902]
["bitfinex-derivatives","BTCF0:USTF0",1733078397582,0.10531413,97335.0,97334.0,0.29967218]
["bitfinex-derivatives","BTCF0:USTF0",1733078398382,0.10531413,97335.0,97334.0,0.05383902]
["bitfinex-derivatives","BTCF0:USTF0",1733078404992,0.051324,97356.0,97336.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1733078405188,0.051327,97354.0,97353.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733078405490,0.20484188,97354.0,97353.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733078405689,0.20900188,97354.0,97353.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733078406683,0.21100188,97354.0,97353.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733078408294,0.21400188,97354.0,97353.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733078408998,0.051328,97349.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733078409393,0.20470496,97349.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733078411091,0.20670496,97349.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733078412390,0.21086496,97349.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733078414190,0.21086496,97349.0,97348.0,0.412128]
["bitfinex-derivatives","BTCF0:USTF0",1733078415694,0.15953696,97349.0,97348.0,0.412128]
["bitfinex-derivatives","BTCF0:USTF0",1733078418203,0.15537696,97349.0,97348.0,0.412128]
["bitfinex-derivatives","BTCF0:USTF0",1733078420806,0.002,97349.0,97348.0,0.412128]
["bitfinex-derivatives","BTCF0:USTF0",1733078421394,9.81e-05,97355.0,97354.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733078421595,9.81e-05,97355.0,97354.0,0.173405]
["bitfinex-derivatives","BTCF0:USTF0",1733078421908,0.15456629,97355.0,97354.0,0.48097572]
["bitfinex-derivatives","BTCF0:USTF0",1733078422300,0.15456629,97355.0,97354.0,0.173405]
["bitfinex-derivatives","BTCF0:USTF0",1733078422500,0.15456629,97355.0,97354.0,0.48097572]
["bitfinex-derivatives","BTCF0:USTF0",1733078422703,0.15756629,97355.0,97354.0,0.48097572]
["bitfinex-derivatives","BTCF0:USTF0",1733078422892,0.16056629,97355.0,97354.0,0.48097572]
["bitfinex-derivatives","BTCF0:USTF0",1733078423292,0.16056629,97355.0,97354.0,0.173405]
["bitfinex-derivatives","BTCF0:USTF0",1733078425507,0.16056629,97355.0,97354.0,0.22476395]
["bitfinex-derivatives","BTCF0:USTF0",1733078427612,0.16056629,97355.0,97354.0,0.58556395]
["bitfinex-derivatives","BTCF0:USTF0",1733078427804,0.16056629,97355.0,97354.0,0.59748985]
["bitfinex-derivatives","BTCF0:USTF0",1733078431807,0.0060981,97355.0,97354.0,0.59748985]
["bitfinex-derivatives","BTCF0:USTF0",1733078431998,0.0060981,97355.0,97354.0,0.6488488]
["bitfinex-derivatives","BTCF0:USTF0",1733078432907,0.0060981,97355.0,97354.0,0.6488088]
["bitfinex-derivatives","BTCF0:USTF0",1733078436509,0.0060981,97355.0,97354.0,1.11817933]
["bitfinex-derivatives","BTCF0:USTF0",1733078439000,0.0060981,97355.0,97354.0,1.48715148]
["bitfinex-derivatives","BTCF0:USTF0",1733078439203,0.0060981,97355.0,97354.0,1.11817933]
["bitfinex-derivatives","BTCF0:USTF0",1733078439998,0.0060981,97355.0,97354.0,1.1181308]
["bitfinex-derivatives","BTCF0:USTF0",1733078440502,0.00154083,97375.0,97374.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733078440707,0.00154083,97375.0,97374.0,0.78008661]
["bitfinex-derivatives","BTCF0:USTF0",1733078440908,0.15877786,97375.0,97374.0,0.78008661]
["bitfinex-derivatives","BTCF0:USTF0",1733078441302,0.15886481,97375.0,97374.0,0.534155]
["bitfinex-derivatives","BTCF0:USTF0",1733078442308,0.15732398,97375.0,97374.0,0.78004335]
["bitfinex-derivatives","BTCF0:USTF0",1733078443205,0.16532398,97375.0,97374.0,0.78002042]
["bitfinex-derivatives","BTCF0:USTF0",1733078443401,0.16532398,97375.0,97374.0,0.534155]
["bitfinex-derivatives","BTCF0:USTF0",1733078443605,0.17432398,97375.0,97374.0,0.534155]
["bitfinex-derivatives","BTCF0:USTF0",1733078447814,0.17432398,97375.0,97374.0,0.54629941]
["bitfinex-derivatives","BTCF0:USTF0",1733078448710,0.17432398,97375.0,97374.0,0.55450941]
["bitfinex-derivatives","BTCF0:USTF0",1733078449117,0.17432398,97375.0,97374.0,0.43246941]
["bitfinex-derivatives","BTCF0:USTF0",1733078449419,0.17432398,97375.0,97365.0,0.2456862]
["bitfinex-derivatives","BTCF0:USTF0",1733078449420,0.051318,97368.0,97365.0,0.2456862]
["bitfinex-derivatives","BTCF0:USTF0",1733078449614,0.17057999,97375.0,97361.0,0.2970072]
["bitfinex-derivatives","BTCF0:USTF0",1733078449814,0.17057999,97375.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733078449815,0.051322,97360.0,97358.0,0.2456862]
["bitfinex-derivatives","BTCF0:USTF0",1733078450008,0.051322,97360.0,97359.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1733078450524,0.20610147,97360.0,97359.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1733078451218,0.20610147,97360.0,97359.0,0.13025]
["bitfinex-derivatives","BTCF0:USTF0",1733078451719,0.21110147,97360.0,97359.0,0.13125]
["bitfinex-derivatives","BTCF0:USTF0",1733078452213,0.21510147,97360.0,97359.0,0.13125]
["bitfinex-derivatives","BTCF0:USTF0",1733078452809,0.21510147,97360.0,97359.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1733078461425,0.21510147,97360.0,97359.0,0.06056632]
["bitfinex-derivatives","BTCF0:USTF0",1733078474329,0.16377947,97360.0,97359.0,0.06056632]
["bitfinex-derivatives","BTCF0:USTF0",1733078475826,0.21510147,97360.0,97359.0,0.06056632]
["bitfinex-derivatives","BTCF0:USTF0",1733078477628,0.21510147,97360.0,97359.0,0.30663649]
["bitfinex-derivatives","BTCF0:USTF0",1733078477836,0.21510147,97360.0,97359.0,0.11188832]
["bitfinex-derivatives","BTCF0:USTF0",1733078478026,0.21510147,97360.0,97359.0,0.30663725]
["bitfinex-derivatives","BTCF0:USTF0",1733078478232,0.21510147,97360.0,97359.0,0.06056632]
["bitfinex-derivatives","BTCF0:USTF0",1733078479340,0.16377947,97360.0,97359.0,0.88867177]
["bitfinex-derivatives","BTCF0:USTF0",1733078479543,0.16377947,97360.0,97359.0,0.58125726]
["bitfinex-derivatives","BTCF0:USTF0",1733078480136,0.16377947,97360.0,97359.0,0.88923519]
["bitfinex-derivatives","BTCF0:USTF0",1733078480327,0.16377947,97360.0,97359.0,0.41986625]
["bitfinex-derivatives","BTCF0:USTF0",1733078480528,0.16377947,97360.0,97359.0,0.88924796]
["bitfinex-derivatives","BTCF0:USTF0",1733078480746,0.16377947,97360.0,97359.0,0.58125708]
["bitfinex-derivatives","BTCF0:USTF0",1733078480943,0.16377947,97360.0,97359.0,0.70329708]
["bitfinex-derivatives","BTCF0:USTF0",1733078481642,0.16377947,97360.0,97359.0,0.23392832]
["bitfinex-derivatives","BTCF0:USTF0",1733078486756,0.009,97360.0,97359.0,0.23392832]
["bitfinex-derivatives","BTCF0:USTF0",1733078486941,0.009,97360.0,97359.0,0.48032291]
["bitfinex-derivatives","BTCF0:USTF0",1733078487146,0.009,97360.0,97359.0,0.23392832]
["bitfinex-derivatives","BTCF0:USTF0",1733078487346,0.009,97360.0,97359.0,0.48007623]
["bitfinex-derivatives","BTCF0:USTF0",1733078487744,0.009,97360.0,97359.0,0.23392832]
["bitfinex-derivatives","BTCF0:USTF0",1733078488149,0.009,97360.0,97359.0,0.48007623]
["bitfinex-derivatives","BTCF0:USTF0",1733078488454,0.009,97360.0,97359.0,0.23392832]
["bitfinex-derivatives","BTCF0:USTF0",1733078488751,0.05140095,97375.0,97373.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733078488945,0.05140095,97375.0,97374.0,0.6068795]
["bitfinex-derivatives","BTCF0:USTF0",1733078489346,0.20574499,97375.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733078489647,0.20574499,97375.0,97374.0,0.412115]
["bitfinex-derivatives","BTCF0:USTF0",1733078489853,0.21374499,97375.0,97374.0,0.412115]
["bitfinex-derivatives","BTCF0:USTF0",1733078490151,0.22274499,97375.0,97374.0,0.412115]
["bitfinex-derivatives","BTCF0:USTF0",1733078490354,0.21374499,97375.0,97374.0,0.412115]
["bitfinex-derivatives","BTCF0:USTF0",1733078490553,0.21374499,97375.0,97374.0,0.420325]
["bitfinex-derivatives","BTCF0:USTF0",1733078490554,0.22274499,97375.0,97374.0,0.420325]
["bitfinex-derivatives","BTCF0:USTF0",1733078491144,0.22274499,97375.0,97374.0,0.36901]
["bitfinex-derivatives","BTCF0:USTF0",1733078491945,0.21474499,97375.0,97374.0,0.36901]
["bitfinex-derivatives","BTCF0:USTF0",1733078492255,0.22274499,97375.0,97374.0,0.37001]
["bitfinex-derivatives","BTCF0:USTF0",1733078493346,0.22274499,97375.0,97374.0,0.55447532]
["bitfinex-derivatives","BTCF0:USTF0",1733078494353,0.22274499,97375.0,97374.0,0.60579032]
["bitfinex-derivatives","BTCF0:USTF0",1733078494846,0.22274499,97375.0,97374.0,0.421325]
["bitfinex-derivatives","BTCF0:USTF0",1733078496059,0.22274499,97375.0,97374.0,0.60579125]
["bitfinex-derivatives","BTCF0:USTF0",1733078496648,0.22274499,97375.0,97374.0,0.421325]
["bitfinex-derivatives","BTCF0:USTF0",1733078498847,0.17143099,97375.0,97374.0,0.421325]
["bitfinex-derivatives","BTCF0:USTF0",1733078505765,0.17143099,97375.0,97374.0,0.4726734]
["bitfinex-derivatives","BTCF0:USTF0",1733078507063,0.17143099,97375.0,97374.0,0.7187529]
["bitfinex-derivatives","BTCF0:USTF0",1733078510070,0.17143099,97375.0,97374.0,0.4726734]
["bitfinex-derivatives","BTCF0:USTF0",1733078515975,0.17143099,97375.0,97374.0,0.4808934]
["bitfinex-derivatives","BTCF0:USTF0",1733078516874,0.17143099,97375.0,97374.0,0.6029334]
["bitfinex-derivatives","BTCF0:USTF0",1733078517766,0.17143099,97375.0,97374.0,0.6542818]
["bitfinex-derivatives","BTCF0:USTF0",1733078525768,0.17143099,97375.0,97374.0,0.6029668]
["bitfinex-derivatives","BTCF0:USTF0",1733078531282,0.17143099,97375.0,97374.0,1.37985788]
["bitfinex-derivatives","BTCF0:USTF0",1733078531482,0.17143099,97375.0,97374.0,1.25781758]
["bitfinex-derivatives","BTCF0:USTF0",1733078531666,0.17143099,97375.0,97374.0,1.37985743]
["bitfinex-derivatives","BTCF0:USTF0",1733078532072,0.17143099,97375.0,97374.0,1.07225806]
["bitfinex-derivatives","BTCF0:USTF0",1733078532279,0.17143099,97375.0,97374.0,1.13765806]
["bitfinex-derivatives","BTCF0:USTF0",1733078533588,0.17143099,97375.0,97374.0,1.50655547]
["bitfinex-derivatives","BTCF0:USTF0",1733078533783,0.01737692,97375.0,97374.0,1.13765806]
["bitfinex-derivatives","BTCF0:USTF0",1733078534084,0.01737692,97375.0,97374.0,1.50712871]
["bitfinex-derivatives","BTCF0:USTF0",1733078534578,0.017,97375.0,97374.0,1.13765806]
["bitfinex-derivatives","BTCF0:USTF0",1733078535378,0.017,97375.0,97374.0,1.18897306]
["bitfinex-derivatives","BTCF0:USTF0",1733078535784,0.017,97375.0,97374.0,1.76010468]
["bitfinex-derivatives","BTCF0:USTF0",1733078536676,0.009,97375.0,97374.0,1.75910468]
["bitfinex-derivatives","BTCF0:USTF0",1733078536873,0.00011411,97380.0,97374.0,1.75910468]
["bitfinex-derivatives","BTCF0:USTF0",1733078537074,0.00011411,97380.0,97379.0,0.412112]
["bitfinex-derivatives","BTCF0:USTF0",1733078537275,0.00011411,97380.0,97379.0,0.88140326]
["bitfinex-derivatives","BTCF0:USTF0",1733078537478,0.00011411,97380.0,97379.0,1.25030917]
["bitfinex-derivatives","BTCF0:USTF0",1733078537670,0.00011411,97380.0,97379.0,0.88140326]
["bitfinex-derivatives","BTCF0:USTF0",1733078538481,0.00011411,97380.0,97379.0,1.25017567]
["bitfinex-derivatives","BTCF0:USTF0",1733078538885,0.00011411,97380.0,97379.0,1.26658567]
["bitfinex-derivatives","BTCF0:USTF0",1733078539383,0.00011411,97380.0,97379.0,0.89781326]
["bitfinex-derivatives","BTCF0:USTF0",1733078539996,0.00211411,97380.0,97379.0,0.89781326]
["bitfinex-derivatives","BTCF0:USTF0",1733078541080,0.00211411,97380.0,97379.0,0.89881326]
["bitfinex-derivatives","BTCF0:USTF0",1733078541984,0.00211411,97380.0,97379.0,0.429522]
["bitfinex-derivatives","BTCF0:USTF0",1733078542691,0.00211411,97380.0,97379.0,0.551562]
["bitfinex-derivatives","BTCF0:USTF0",1733078547890,0.00211411,97380.0,97379.0,0.912362]
["bitfinex-derivatives","BTCF0:USTF0",1733078548883,0.00211411,97380.0,97379.0,1.38155208]
["bitfinex-derivatives","BTCF0:USTF0",1733078550490,0.00211411,97380.0,97379.0,1.3815524]
["bitfinex-derivatives","BTCF0:USTF0",1733078555782,0.00211411,97380.0,97379.0,0.912362]
["bitfinex-derivatives","BTCF0:USTF0",1733078558495,0.00211411,97380.0,97379.0,1.09655761]
["bitfinex-derivatives","BTCF0:USTF0",1733078558895,0.00211411,97380.0,97379.0,0.912362]
["bitfinex-derivatives","BTCF0:USTF0",1733078559099,0.00211411,97380.0,97379.0,1.14790338]
["bitfinex-derivatives","BTCF0:USTF0",1733078560498,0.00211411,97380.0,97379.0,0.96370777]
["bitfinex-derivatives","BTCF0:USTF0",1733078560991,0.00211411,97380.0,97379.0,1.14806568]
["bitfinex-derivatives","BTCF0:USTF0",1733078561399,0.00211411,97380.0,97379.0,0.96370777]
["bitfinex-derivatives","BTCF0:USTF0",1733078563896,0.00211411,97380.0,97379.0,1.88192534]
["bitfinex-derivatives","BTCF0:USTF0",1733078564200,0.00211411,97380.0,97379.0,2.00396534]
["bitfinex-derivatives","BTCF0:USTF0",1733078567896,0.00211411,97380.0,97379.0,1.43289035]
["bitfinex-derivatives","BTCF0:USTF0",1733078568196,0.00211411,97380.0,97379.0,2.00396638]
["bitfinex-derivatives","BTCF0:USTF0",1733078568796,0.00211411,97380.0,97379.0,1.43289035]
["bitfinex-derivatives","BTCF0:USTF0",1733078570913,0.00211411,97380.0,97379.0,1.2099007]
["bitfinex-derivatives","BTCF0:USTF0",1733078571514,0.00211411,97380.0,97379.0,0.96370777]
["bitfinex-derivatives","BTCF0:USTF0",1733078572721,0.00211411,97380.0,97379.0,1.2099007]
["bitfinex-derivatives","BTCF0:USTF0",1733078572909,0.00211411,97380.0,97379.0,0.96370777]
["bitfinex-derivatives","BTCF0:USTF0",1733078573623,0.00211411,97380.0,97379.0,1.2099007]
["bitfinex-derivatives","BTCF0:USTF0",1733078573921,0.00211411,97380.0,97379.0,0.96370777]
["bitfinex-derivatives","BTCF0:USTF0",1733078574320,0.00211411,97380.0,97379.0,1.2099007]
["bitfinex-derivatives","BTCF0:USTF0",1733078574724,0.00211411,97380.0,97379.0,0.96370777]
["bitfinex-derivatives","BTCF0:USTF0",1733078575023,0.00211411,97380.0,97379.0,1.2099007]
["bitfinex-derivatives","BTCF0:USTF0",1733078575222,0.00211411,97380.0,97379.0,0.96370777]
["bitfinex-derivatives","BTCF0:USTF0",1733078576119,0.00211411,97380.0,97379.0,1.2099007]
["bitfinex-derivatives","BTCF0:USTF0",1733078576318,0.00211411,97380.0,97379.0,1.2098607]
["bitfinex-derivatives","BTCF0:USTF0",1733078578024,0.00211411,97380.0,97379.0,0.96366777]
["bitfinex-derivatives","BTCF0:USTF0",1733078579023,0.0605,97389.0,97388.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733078579230,0.0605,97389.0,97388.0,0.84186538]
["bitfinex-derivatives","BTCF0:USTF0",1733078579422,0.21390771,97389.0,97388.0,1.31105158]
["bitfinex-derivatives","BTCF0:USTF0",1733078579626,0.21390771,97389.0,97388.0,0.84186538]
["bitfinex-derivatives","BTCF0:USTF0",1733078579831,0.21390771,97389.0,97388.0,0.534107]
["bitfinex-derivatives","BTCF0:USTF0",1733078580122,0.2140015,97389.0,97388.0,0.534107]
["bitfinex-derivatives","BTCF0:USTF0",1733078580326,0.2180015,97389.0,97388.0,0.534107]
["bitfinex-derivatives","BTCF0:USTF0",1733078580924,0.2220015,97389.0,97388.0,0.428497]
["bitfinex-derivatives","BTCF0:USTF0",1733078581127,0.2220015,97389.0,97388.0,0.74541262]
["bitfinex-derivatives","BTCF0:USTF0",1733078581328,0.2220015,97389.0,97388.0,0.49919]
["bitfinex-derivatives","BTCF0:USTF0",1733078582522,0.2220015,97389.0,97388.0,0.550497]
["bitfinex-derivatives","BTCF0:USTF0",1733078584431,0.2220015,97389.0,97388.0,0.56256137]
["bitfinex-derivatives","BTCF0:USTF0",1733078591024,0.2220015,97389.0,97388.0,0.44056137]
["bitfinex-derivatives","BTCF0:USTF0",1733078592634,0.1916015,97389.0,97388.0,0.44056137]
["bitfinex-derivatives","BTCF0:USTF0",1733078592834,0.1615015,97389.0,97388.0,0.44056137]
["bitfinex-derivatives","BTCF0:USTF0",1733078597528,0.1615015,97389.0,97388.0,0.62513025]
["bitfinex-derivatives","BTCF0:USTF0",1733078598632,0.1615015,97389.0,97388.0,0.44056137]
["bitfinex-derivatives","BTCF0:USTF0",1733078601240,0.1615015,97389.0,97388.0,0.56256137]
["bitfinex-derivatives","BTCF0:USTF0",1733078605930,0.1615015,97389.0,97388.0,0.44056137]
["bitfinex-derivatives","BTCF0:USTF0",1733078606164,0.1615015,97389.0,97388.0,0.74713025]
["bitfinex-derivatives","BTCF0:USTF0",1733078607441,0.1615015,97389.0,97388.0,0.56256137]
["bitfinex-derivatives","BTCF0:USTF0",1733078617951,0.1615015,97389.0,97388.0,0.74727558]
["bitfinex-derivatives","BTCF0:USTF0",1733078618850,0.1615015,97389.0,97388.0,0.7986166]
["bitfinex-derivatives","BTCF0:USTF0",1733078619048,0.1615015,97389.0,97388.0,0.61390239]
["bitfinex-derivatives","BTCF0:USTF0",1733078624455,0.1615015,97389.0,97388.0,0.66524341]
["bitfinex-derivatives","BTCF0:USTF0",1733078624954,0.1615015,97389.0,97388.0,0.84996734]
["bitfinex-derivatives","BTCF0:USTF0",1733078625254,0.1615015,97389.0,97388.0,0.84996575]
["bitfinex-derivatives","BTCF0:USTF0",1733078625954,0.1615015,97389.0,97388.0,0.66524341]
["bitfinex-derivatives","BTCF0:USTF0",1733078632064,0.1615015,97389.0,97388.0,0.66520341]
["bitfinex-derivatives","BTCF0:USTF0",1733078635659,0.1615015,97389.0,97388.0,0.54324341]
["bitfinex-derivatives","BTCF0:USTF0",1733078635959,0.1615015,97389.0,97388.0,0.66520341]
["bitfinex-derivatives","BTCF0:USTF0",1733078638861,0.1615015,97389.0,97388.0,0.30440341]
["bitfinex-derivatives","BTCF0:USTF0",1733078639063,0.1615015,97389.0,97388.0,0.66520341]
["bitfinex-derivatives","BTCF0:USTF0",1733078640870,0.1615015,97389.0,97388.0,0.54324341]
["bitfinex-derivatives","BTCF0:USTF0",1733078642366,0.1615015,97389.0,97388.0,0.49193641]
["bitfinex-derivatives","BTCF0:USTF0",1733078644559,0.1615015,97389.0,97388.0,0.13113641]
["bitfinex-derivatives","BTCF0:USTF0",1733078646871,0.1615015,97389.0,97388.0,0.17041306]
["bitfinex-derivatives","BTCF0:USTF0",1733078667983,0.1615015,97389.0,97388.0,0.22175408]
["bitfinex-derivatives","BTCF0:USTF0",1733078677288,0.1615015,97389.0,97388.0,0.34371408]
["bitfinex-derivatives","BTCF0:USTF0",1733078681281,0.1615015,97389.0,97388.0,0.22175408]
["bitfinex-derivatives","BTCF0:USTF0",1733078681487,0.1615015,97389.0,97388.0,0.34371408]
["bitfinex-derivatives","BTCF0:USTF0",1733078683986,0.1615015,97389.0,97388.0,0.22175408]
["bitfinex-derivatives","BTCF0:USTF0",1733078684188,0.1615015,97389.0,97388.0,0.34371408]
["bitfinex-derivatives","BTCF0:USTF0",1733078684785,0.1615015,97389.0,97388.0,0.37691408]
["bitfinex-derivatives","BTCF0:USTF0",1733078684990,0.2128085,97389.0,97388.0,0.73771408]
["bitfinex-derivatives","BTCF0:USTF0",1733078686313,0.2128085,97389.0,97388.0,0.70451408]
["bitfinex-derivatives","BTCF0:USTF0",1733078690495,0.2128085,97389.0,97388.0,0.58255408]
["bitfinex-derivatives","BTCF0:USTF0",1733078692303,0.2128085,97389.0,97388.0,0.22175408]
["bitfinex-derivatives","BTCF0:USTF0",1733078692304,0.33518451,97389.0,97388.0,0.22175408]
["bitfinex-derivatives","BTCF0:USTF0",1733078697801,0.69598451,97389.0,97388.0,0.22175408]
["bitfinex-derivatives","BTCF0:USTF0",1733078699198,0.6955685,97389.0,97388.0,0.22175408]
["bitfinex-derivatives","BTCF0:USTF0",1733078699707,0.70774345,97389.0,97388.0,0.22175408]
["bitfinex-derivatives","BTCF0:USTF0",1733078705510,0.72828775,97389.0,97388.0,0.22175408]
["bitfinex-derivatives","BTCF0:USTF0",1733078709217,0.7161128,97389.0,97388.0,0.22175408]
["bitfinex-derivatives","BTCF0:USTF0",1733078710301,0.7161128,97389.0,97388.0,0.2730951]
["bitfinex-derivatives","BTCF0:USTF0",1733078710916,0.5941528,97389.0,97388.0,0.2730951]
["bitfinex-derivatives","BTCF0:USTF0",1733078711115,0.7161128,97389.0,97388.0,0.2730951]
["bitfinex-derivatives","BTCF0:USTF0",1733078714313,0.7161128,97389.0,97388.0,0.32443612]
["bitfinex-derivatives","BTCF0:USTF0",1733078721625,0.7161128,97389.0,97388.0,0.32401814]
["bitfinex-derivatives","BTCF0:USTF0",1733078722124,0.051311,97380.0,97379.0,0.05134577]
["bitfinex-derivatives","BTCF0:USTF0",1733078722323,0.412111,97380.0,97379.0,0.05134577]
["bitfinex-derivatives","BTCF0:USTF0",1733078722519,0.56601905,97380.0,97379.0,0.05134577]
["bitfinex-derivatives","BTCF0:USTF0",1733078723216,0.56701905,97380.0,97379.0,0.05134577]
["bitfinex-derivatives","BTCF0:USTF0",1733078723416,0.56701905,97380.0,97379.0,0.05955577]
["bitfinex-derivatives","BTCF0:USTF0",1733078723919,0.56701905,97380.0,97379.0,0.06055577]
["bitfinex-derivatives","BTCF0:USTF0",1733078729625,0.57915168,97380.0,97379.0,0.11190154]
["bitfinex-derivatives","BTCF0:USTF0",1733078736436,0.57915168,97380.0,97379.0,0.16324731]
["bitfinex-derivatives","BTCF0:USTF0",1733078737736,0.59969608,97380.0,97379.0,0.10700931]
["bitfinex-derivatives","BTCF0:USTF0",1733078737932,0.59969608,97380.0,97379.0,0.05467931]
["bitfinex-derivatives","BTCF0:USTF0",1733078738233,0.59969608,97380.0,97379.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733078741843,0.59969608,97380.0,97379.0,0.05134608]
["bitfinex-derivatives","BTCF0:USTF0",1733078747343,0.59969608,97380.0,97379.0,0.10269185]
["bitfinex-derivatives","BTCF0:USTF0",1733078751548,0.59969608,97380.0,97359.0,0.10271264]
["bitfinex-derivatives","BTCF0:USTF0",1733078751549,0.051322,97360.0,97359.0,0.10271264]
["bitfinex-derivatives","BTCF0:USTF0",1733078751745,0.534082,97360.0,97359.0,0.10271264]
["bitfinex-derivatives","BTCF0:USTF0",1733078751946,0.68824034,97360.0,97359.0,0.10271264]
["bitfinex-derivatives","BTCF0:USTF0",1733078753444,0.68824034,97360.0,97359.0,0.10762264]
["bitfinex-derivatives","BTCF0:USTF0",1733078754350,0.69024034,97360.0,97359.0,0.10762264]
["bitfinex-derivatives","BTCF0:USTF0",1733078756646,0.32944034,97360.0,97359.0,0.10762264]
["bitfinex-derivatives","BTCF0:USTF0",1733078757047,0.32944034,97360.0,97359.0,0.13932264]
["bitfinex-derivatives","BTCF0:USTF0",1733078757650,0.34184571,97360.0,97359.0,0.13932264]
["bitfinex-derivatives","BTCF0:USTF0",1733078765549,0.36239336,97360.0,97359.0,0.13932264]
["bitfinex-derivatives","BTCF0:USTF0",1733078765746,0.24043336,97360.0,97359.0,0.13932264]
["bitfinex-derivatives","BTCF0:USTF0",1733078765945,0.15615834,97360.0,97359.0,0.13932264]
["bitfinex-derivatives","BTCF0:USTF0",1733078766149,0.10625834,97360.0,97359.0,0.13932264]
["bitfinex-derivatives","BTCF0:USTF0",1733078767253,0.10425834,97360.0,97359.0,0.14132264]
["bitfinex-derivatives","BTCF0:USTF0",1733078767650,0.10425834,97360.0,97359.0,0.14632264]
["bitfinex-derivatives","BTCF0:USTF0",1733078768356,0.05435834,97360.0,97359.0,0.14632264]
["bitfinex-derivatives","BTCF0:USTF0",1733078768864,0.00445834,97360.0,97359.0,0.14632264]
["bitfinex-derivatives","BTCF0:USTF0",1733078769649,0.00445834,97360.0,97359.0,0.13932264]
["bitfinex-derivatives","BTCF0:USTF0",1733078769852,0.00445834,97360.0,97359.0,0.14532264]
["bitfinex-derivatives","BTCF0:USTF0",1733078770458,0.00445834,97360.0,97359.0,0.14632264]
["bitfinex-derivatives","BTCF0:USTF0",1733078770959,0.00545834,97360.0,97359.0,0.15432264]
["bitfinex-derivatives","BTCF0:USTF0",1733078771459,0.00545834,97360.0,97359.0,0.15532264]
["bitfinex-derivatives","BTCF0:USTF0",1733078772262,0.00545834,97360.0,97359.0,0.51612264]
["bitfinex-derivatives","BTCF0:USTF0",1733078772558,0.00545834,97360.0,97359.0,0.51112264]
["bitfinex-derivatives","BTCF0:USTF0",1733078773552,0.00545834,97360.0,97359.0,0.56247896]
["bitfinex-derivatives","BTCF0:USTF0",1733078775252,0.00545834,97360.0,97359.0,0.20167896]
["bitfinex-derivatives","BTCF0:USTF0",1733078775463,0.00545834,97360.0,97359.0,0.56247896]
["bitfinex-derivatives","BTCF0:USTF0",1733078782361,0.00545834,97360.0,97359.0,0.61380096]
["bitfinex-derivatives","BTCF0:USTF0",1733078786181,0.00545834,97360.0,97359.0,0.73572096]
["bitfinex-derivatives","BTCF0:USTF0",1733078788783,0.00545834,97360.0,97359.0,0.72472096]
["bitfinex-derivatives","BTCF0:USTF0",1733078788991,0.00445834,97360.0,97359.0,0.72772096]
["bitfinex-derivatives","BTCF0:USTF0",1733078789186,0.00545834,97360.0,97359.0,0.73572096]
["bitfinex-derivatives","BTCF0:USTF0",1733078790485,0.00445834,97360.0,97359.0,0.72772096]
["bitfinex-derivatives","BTCF0:USTF0",1733078790690,0.00545834,97360.0,97359.0,0.73572096]
["bitfinex-derivatives","BTCF0:USTF0",1733078791991,0.00445834,97360.0,97359.0,0.72772096]
["bitfinex-derivatives","BTCF0:USTF0",1733078792188,0.00545834,97360.0,97359.0,0.73572096]
["bitfinex-derivatives","BTCF0:USTF0",1733078792485,0.00545834,97360.0,97359.0,0.72772096]
["bitfinex-derivatives","BTCF0:USTF0",1733078792691,0.00545834,97360.0,97359.0,0.73572096]
["bitfinex-derivatives","BTCF0:USTF0",1733078793088,0.00445834,97360.0,97359.0,0.72772096]
["bitfinex-derivatives","BTCF0:USTF0",1733078793286,0.00545834,97360.0,97359.0,0.73572096]
["bitfinex-derivatives","BTCF0:USTF0",1733078793681,0.00445834,97360.0,97359.0,0.72772096]
["bitfinex-derivatives","BTCF0:USTF0",1733078793889,0.00545834,97360.0,97359.0,0.73572096]
["bitfinex-derivatives","BTCF0:USTF0",1733078795189,0.00545834,97360.0,97359.0,0.72772096]
["bitfinex-derivatives","BTCF0:USTF0",1733078795190,0.00445834,97360.0,97359.0,0.72772096]
["bitfinex-derivatives","BTCF0:USTF0",1733078795394,0.00545834,97360.0,97359.0,0.73572096]
["bitfinex-derivatives","BTCF0:USTF0",1733078795782,0.00445834,97360.0,97359.0,0.73472096]
["bitfinex-derivatives","BTCF0:USTF0",1733078795985,0.00545834,97360.0,97359.0,0.73472096]
["bitfinex-derivatives","BTCF0:USTF0",1733078796286,0.00545834,97360.0,97359.0,0.72772096]
["bitfinex-derivatives","BTCF0:USTF0",1733078796287,0.00445834,97360.0,97359.0,0.72772096]
["bitfinex-derivatives","BTCF0:USTF0",1733078796490,0.00545834,97360.0,97359.0,0.73472096]
["bitfinex-derivatives","BTCF0:USTF0",1733078796884,0.00545834,97360.0,97359.0,0.72772096]
["bitfinex-derivatives","BTCF0:USTF0",1733078796885,0.00445834,97360.0,97359.0,0.72772096]
["bitfinex-derivatives","BTCF0:USTF0",1733078797090,0.00545834,97360.0,97359.0,0.73472096]
["bitfinex-derivatives","BTCF0:USTF0",1733078798995,0.00445834,97360.0,97359.0,0.72772096]
["bitfinex-derivatives","BTCF0:USTF0",1733078799196,0.00545834,97360.0,97359.0,0.73472096]
["bitfinex-derivatives","BTCF0:USTF0",1733078802087,0.00545834,97360.0,97359.0,0.73172096]
["bitfinex-derivatives","BTCF0:USTF0",1733078802294,0.00445834,97360.0,97359.0,0.72772096]
["bitfinex-derivatives","BTCF0:USTF0",1733078802493,0.00545834,97360.0,97359.0,0.73572096]
["bitfinex-derivatives","BTCF0:USTF0",1733078803192,0.05678034,97360.0,97359.0,0.58110096]
["bitfinex-derivatives","BTCF0:USTF0",1733078803499,0.05578034,97360.0,97359.0,0.58010096]
["bitfinex-derivatives","BTCF0:USTF0",1733078803693,0.05678034,97360.0,97359.0,0.58010096]
["bitfinex-derivatives","BTCF0:USTF0",1733078804998,0.05578034,97360.0,97359.0,0.57110096]
["bitfinex-derivatives","BTCF0:USTF0",1733078805193,0.05678034,97360.0,97359.0,0.58010096]
["bitfinex-derivatives","BTCF0:USTF0",1733078805593,0.05578034,97360.0,97359.0,0.52677896]
["bitfinex-derivatives","BTCF0:USTF0",1733078805793,0.05578034,97360.0,97359.0,0.52477896]
["bitfinex-derivatives","BTCF0:USTF0",1733078805990,0.05578034,97360.0,97359.0,0.52577896]
["bitfinex-derivatives","BTCF0:USTF0",1733078807397,0.05578034,97360.0,97359.0,0.16497896]
["bitfinex-derivatives","BTCF0:USTF0",1733078811293,0.05578034,97360.0,97359.0,0.15997896]
["bitfinex-derivatives","BTCF0:USTF0",1733078811495,0.05578034,97360.0,97359.0,0.16297896]
["bitfinex-derivatives","BTCF0:USTF0",1733078813303,0.05578034,97360.0,97359.0,0.17297912]
["bitfinex-derivatives","BTCF0:USTF0",1733078819907,0.05578034,97360.0,97359.0,0.22433544]
["bitfinex-derivatives","BTCF0:USTF0",1733078826809,0.05578034,97360.0,97359.0,0.17443544]
["bitfinex-derivatives","BTCF0:USTF0",1733078827215,0.41658034,97360.0,97359.0,0.17443544]
["bitfinex-derivatives","BTCF0:USTF0",1733078829521,0.52832008,97360.0,97359.0,0.12453544]
["bitfinex-derivatives","BTCF0:USTF0",1733078830120,0.52832008,97360.0,97359.0,0.11962544]
["bitfinex-derivatives","BTCF0:USTF0",1733078835528,0.65020008,97360.0,97359.0,0.11962544]
["bitfinex-derivatives","BTCF0:USTF0",1733078837632,0.67074933,97360.0,97359.0,0.11962544]
["bitfinex-derivatives","BTCF0:USTF0",1733078839427,0.67086964,97360.0,97359.0,0.06742544]
["bitfinex-derivatives","BTCF0:USTF0",1733078839734,0.051325,97355.0,97354.0,0.1027179]
["bitfinex-derivatives","BTCF0:USTF0",1733078840030,0.20482612,97355.0,97354.0,0.1027179]
["bitfinex-derivatives","BTCF0:USTF0",1733078840249,0.20482612,97355.0,97349.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1733078840250,0.051327,97350.0,97349.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1733078840452,0.051335,97335.0,97334.0,0.04783901]
["bitfinex-derivatives","BTCF0:USTF0",1733078840943,0.20516309,97335.0,97334.0,0.04783901]
["bitfinex-derivatives","BTCF0:USTF0",1733078842142,0.20716309,97335.0,97334.0,0.06383901]
["bitfinex-derivatives","BTCF0:USTF0",1733078852250,0.32904309,97335.0,97334.0,0.06383901]
["bitfinex-derivatives","BTCF0:USTF0",1733078856265,0.34959795,97335.0,97334.0,0.06383901]
["bitfinex-derivatives","BTCF0:USTF0",1733078866154,0.051339,97328.0,97327.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733078866355,0.412139,97328.0,97327.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733078866566,0.56725841,97328.0,97327.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733078867371,0.56825841,97328.0,97327.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1733078867862,0.56925841,97328.0,97327.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1733078874365,0.51791941,97328.0,97327.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1733078877567,0.15711941,97328.0,97327.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1733078877772,0.51791941,97328.0,97327.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1733078878170,0.15711941,97328.0,97327.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1733078885780,0.15711941,97328.0,97327.0,0.100139]
["bitfinex-derivatives","BTCF0:USTF0",1733078889274,0.00052001,97349.0,97344.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1733078889571,0.17490496,97345.0,97344.0,0.41213]
["bitfinex-derivatives","BTCF0:USTF0",1733078890572,0.17590496,97345.0,97344.0,0.41213]
["bitfinex-derivatives","BTCF0:USTF0",1733078891074,0.17690496,97345.0,97344.0,0.41813]
["bitfinex-derivatives","BTCF0:USTF0",1733078892069,0.22823496,97345.0,97344.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733078892671,0.22823496,97345.0,97344.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733078897674,0.22823496,97345.0,97344.0,0.05736423]
["bitfinex-derivatives","BTCF0:USTF0",1733078906472,0.26063496,97345.0,97344.0,0.05736423]
["bitfinex-derivatives","BTCF0:USTF0",1733078920490,0.22823496,97345.0,97344.0,0.05736423]
["bitfinex-derivatives","BTCF0:USTF0",1733078923689,0.35007496,97345.0,97344.0,0.05736423]
["bitfinex-derivatives","BTCF0:USTF0",1733078928592,0.22823496,97345.0,97344.0,0.05736423]
["bitfinex-derivatives","BTCF0:USTF0",1733078928787,0.35007496,97345.0,97344.0,0.05736423]
["bitfinex-derivatives","BTCF0:USTF0",1733078929898,0.35007496,97345.0,97344.0,0.10872846]
["bitfinex-derivatives","BTCF0:USTF0",1733078932302,0.22823496,97345.0,97344.0,0.10872846]
["bitfinex-derivatives","BTCF0:USTF0",1733078935398,0.22823496,97345.0,97344.0,0.16009269]
["bitfinex-derivatives","BTCF0:USTF0",1733078948417,0.22823496,97345.0,97344.0,0.21142269]
["bitfinex-derivatives","BTCF0:USTF0",1733078948418,0.20768136,97345.0,97344.0,0.21142269]
["bitfinex-derivatives","BTCF0:USTF0",1733078948925,0.20768136,97345.0,97344.0,0.57222269]
["bitfinex-derivatives","BTCF0:USTF0",1733078951624,0.20768136,97345.0,97344.0,0.62358692]
["bitfinex-derivatives","BTCF0:USTF0",1733078951821,0.20768136,97345.0,97344.0,0.26278692]
["bitfinex-derivatives","BTCF0:USTF0",1733078952614,0.20768136,97345.0,97344.0,0.21145692]
["bitfinex-derivatives","BTCF0:USTF0",1733078961323,0.15635136,97345.0,97344.0,0.38458692]
["bitfinex-derivatives","BTCF0:USTF0",1733078961518,0.15635136,97345.0,97344.0,0.41518692]
["bitfinex-derivatives","BTCF0:USTF0",1733078966832,0.15635136,97345.0,97344.0,0.42714554]
["bitfinex-derivatives","BTCF0:USTF0",1733078971235,0.15635136,97345.0,97344.0,0.78794554]
["bitfinex-derivatives","BTCF0:USTF0",1733078972332,0.15635136,97345.0,97344.0,0.83930977]
["bitfinex-derivatives","BTCF0:USTF0",1733078973828,0.15635136,97345.0,97344.0,0.47850977]
["bitfinex-derivatives","BTCF0:USTF0",1733078974029,0.15635136,97345.0,97344.0,0.83930977]
["bitfinex-derivatives","BTCF0:USTF0",1733078976727,0.15635136,97345.0,97344.0,0.71750977]
["bitfinex-derivatives","BTCF0:USTF0",1733078976929,0.15635136,97345.0,97344.0,0.83926977]
["bitfinex-derivatives","BTCF0:USTF0",1733078981940,0.15635136,97345.0,97344.0,0.860034]
["bitfinex-derivatives","BTCF0:USTF0",1733078984440,0.15535136,97345.0,97344.0,0.860034]
["bitfinex-derivatives","BTCF0:USTF0",1733079007358,0.15535136,97345.0,97344.0,0.91139823]
["bitfinex-derivatives","BTCF0:USTF0",1733079008062,0.00336618,97345.0,97344.0,0.91139823]
["bitfinex-derivatives","BTCF0:USTF0",1733079008757,0.001,97345.0,97344.0,0.91139823]
["bitfinex-derivatives","BTCF0:USTF0",1733079008956,0.00020001,97359.0,97358.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733079009260,0.15472417,97359.0,97358.0,0.533843]
["bitfinex-derivatives","BTCF0:USTF0",1733079010563,0.15472417,97359.0,97358.0,0.536843]
["bitfinex-derivatives","BTCF0:USTF0",1733079011458,0.00020001,97359.0,97358.0,0.536843]
["bitfinex-derivatives","BTCF0:USTF0",1733079012055,1e-08,97359.0,97358.0,0.536843]
["bitfinex-derivatives","BTCF0:USTF0",1733079012258,0.0955,97395.0,97394.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733079012558,0.30151416,97395.0,97394.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733079013358,0.051307,97390.0,97388.0,0.412107]
["bitfinex-derivatives","BTCF0:USTF0",1733079013759,0.15467518,97389.0,97388.0,0.412107]
["bitfinex-derivatives","BTCF0:USTF0",1733079015554,0.15467518,97389.0,97388.0,0.413107]
["bitfinex-derivatives","BTCF0:USTF0",1733079015953,0.15467518,97389.0,97388.0,0.412107]
["bitfinex-derivatives","BTCF0:USTF0",1733079016159,0.16367518,97389.0,97388.0,0.413107]
["bitfinex-derivatives","BTCF0:USTF0",1733079016466,0.17167518,97389.0,97388.0,0.413107]
["bitfinex-derivatives","BTCF0:USTF0",1733079016662,0.22298218,97389.0,97388.0,0.413107]
["bitfinex-derivatives","BTCF0:USTF0",1733079017059,0.17164432,97389.0,97388.0,0.413107]
["bitfinex-derivatives","BTCF0:USTF0",1733079018259,0.17164432,97389.0,97388.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733079018454,0.17164432,97389.0,97388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733079040084,0.19218642,97389.0,97388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733079042283,0.19218642,97389.0,97388.0,0.05234102]
["bitfinex-derivatives","BTCF0:USTF0",1733079045387,0.19218642,97389.0,97388.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733079045584,0.30925579,97389.0,97388.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733079045781,0.41193731,97389.0,97388.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733079052384,0.051316,97371.0,97370.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733079052898,0.20532451,97371.0,97370.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733079054092,0.20832451,97371.0,97370.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733079054979,0.21132451,97371.0,97370.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733079060984,0.2236684,97371.0,97370.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733079063585,0.2236684,97371.0,97370.0,0.08455051]
["bitfinex-derivatives","BTCF0:USTF0",1733079064694,0.2236684,97371.0,97370.0,0.05135051]
["bitfinex-derivatives","BTCF0:USTF0",1733079066193,0.24421164,97371.0,97370.0,0.05135051]
["bitfinex-derivatives","BTCF0:USTF0",1733079068607,0.24421164,97371.0,97367.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733079068903,0.412118,97368.0,97367.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733079069292,0.56629478,97368.0,97367.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733079070489,0.6690838,97368.0,97367.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733079071602,0.7867202,97368.0,97367.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733079071901,0.05133,97345.0,97341.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733079072101,0.17297,97345.0,97341.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733079072290,0.32797108,97345.0,97341.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733079075602,0.32797108,97345.0,97344.0,0.36554961]
["bitfinex-derivatives","BTCF0:USTF0",1733079075603,0.32897108,97345.0,97344.0,0.36554961]
["bitfinex-derivatives","BTCF0:USTF0",1733079077490,0.34119942,97345.0,97344.0,0.36554961]
["bitfinex-derivatives","BTCF0:USTF0",1733079084799,0.34119942,97345.0,97344.0,0.31156161]
["bitfinex-derivatives","BTCF0:USTF0",1733079085004,0.34119942,97345.0,97331.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1733079085005,0.051337,97332.0,97331.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1733079085399,0.20544867,97332.0,97331.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1733079086497,0.20644867,97332.0,97331.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1733079087704,0.20744867,97332.0,97331.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1733079088712,0.21987535,97332.0,97331.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1733079090113,0.051341,97323.0,97322.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733079090420,0.20572019,97323.0,97322.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733079091406,0.20672019,97323.0,97322.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733079092012,0.20772019,97323.0,97322.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733079093811,0.20772019,97323.0,97320.0,0.00010613]
["bitfinex-derivatives","BTCF0:USTF0",1733079093812,0.15637919,97323.0,97320.0,0.00010613]
["bitfinex-derivatives","BTCF0:USTF0",1733079094109,0.05135,97306.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733079094307,0.53379,97306.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733079094503,0.68875972,97306.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733079096812,0.69075972,97306.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733079098526,0.70277927,97306.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733079102308,0.70177927,97306.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733079102518,0.70277927,97306.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733079103621,0.34197927,97306.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733079103818,0.70277927,97306.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733079106720,0.051353,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733079107230,0.20633702,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733079113622,0.32797702,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733079120534,0.68877702,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733079123735,0.32797702,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733079123938,0.68877702,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733079131341,0.68877702,97301.0,97300.0,0.15138746]
["bitfinex-derivatives","BTCF0:USTF0",1733079138047,0.68877702,97301.0,97300.0,0.20277492]
["bitfinex-derivatives","BTCF0:USTF0",1733079142445,0.32797702,97301.0,97300.0,0.20277492]
["bitfinex-derivatives","BTCF0:USTF0",1733079142748,0.68877702,97301.0,97300.0,0.20277492]
["bitfinex-derivatives","BTCF0:USTF0",1733079143145,0.32797702,97301.0,97300.0,0.20277492]
["bitfinex-derivatives","BTCF0:USTF0",1733079143347,0.56713702,97301.0,97300.0,0.20277492]
["bitfinex-derivatives","BTCF0:USTF0",1733079153258,0.20633702,97301.0,97300.0,0.20277492]
["bitfinex-derivatives","BTCF0:USTF0",1733079153454,0.56713702,97301.0,97300.0,0.20277492]
["bitfinex-derivatives","BTCF0:USTF0",1733079158861,0.56713702,97301.0,97300.0,0.25416238]
["bitfinex-derivatives","BTCF0:USTF0",1733079159755,0.20633702,97301.0,97300.0,0.25416238]
["bitfinex-derivatives","BTCF0:USTF0",1733079159953,0.56713702,97301.0,97300.0,0.25416238]
["bitfinex-derivatives","BTCF0:USTF0",1733079170776,0.51589331,97301.0,97287.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733079170970,0.05136,97288.0,97287.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733079171365,0.20506058,97288.0,97287.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733079173363,0.20606058,97288.0,97287.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733079176173,0.051368,97273.0,97272.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1733079176371,0.051368,97273.0,97272.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1733079176565,0.20596279,97273.0,97272.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1733079177473,0.20696279,97273.0,97272.0,0.10807121]
["bitfinex-derivatives","BTCF0:USTF0",1733079177862,0.20796279,97273.0,97272.0,0.10807121]
["bitfinex-derivatives","BTCF0:USTF0",1733079182573,0.20796279,97273.0,97272.0,0.15943921]
["bitfinex-derivatives","BTCF0:USTF0",1733079182574,0.15659479,97273.0,97272.0,0.15943921]
["bitfinex-derivatives","BTCF0:USTF0",1733079182974,0.15659479,97273.0,97272.0,0.21084146]
["bitfinex-derivatives","BTCF0:USTF0",1733079186771,0.10659479,97273.0,97272.0,0.21084146]
["bitfinex-derivatives","BTCF0:USTF0",1733079187281,0.05136,97289.0,97288.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1733079187478,0.05136,97289.0,97288.0,0.412159]
["bitfinex-derivatives","BTCF0:USTF0",1733079187680,0.20484067,97289.0,97288.0,0.412159]
["bitfinex-derivatives","BTCF0:USTF0",1733079190080,0.20584067,97289.0,97288.0,0.412159]
["bitfinex-derivatives","BTCF0:USTF0",1733079190278,0.15448067,97289.0,97288.0,0.412159]
["bitfinex-derivatives","BTCF0:USTF0",1733079191380,0.15448067,97289.0,97288.0,0.42457702]
["bitfinex-derivatives","BTCF0:USTF0",1733079192786,0.15448067,97289.0,97288.0,0.45507702]
["bitfinex-derivatives","BTCF0:USTF0",1733079205391,0.15448067,97289.0,97285.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1733079205392,0.051362,97286.0,97285.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1733079205695,0.20487961,97286.0,97285.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1733079206482,0.20487961,97286.0,97285.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1733079206483,0.20587961,97286.0,97285.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1733079206679,0.20687961,97286.0,97285.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1733079210097,0.20687961,97286.0,97285.0,0.06462485]
["bitfinex-derivatives","BTCF0:USTF0",1733079211587,0.20687961,97286.0,97285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733079213889,0.20687961,97286.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733079213890,0.051364,97280.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733079214289,0.20651799,97280.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733079215497,0.20751799,97280.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733079215791,0.20851799,97280.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733079220401,0.051366,97277.0,97276.0,0.412166]
["bitfinex-derivatives","BTCF0:USTF0",1733079220801,0.2058481,97277.0,97276.0,0.412166]
["bitfinex-derivatives","BTCF0:USTF0",1733079222107,0.2078481,97277.0,97276.0,0.412166]
["bitfinex-derivatives","BTCF0:USTF0",1733079222895,0.1564821,97277.0,97276.0,0.412166]
["bitfinex-derivatives","BTCF0:USTF0",1733079223898,0.2078481,97277.0,97276.0,0.412166]
["bitfinex-derivatives","BTCF0:USTF0",1733079228705,0.1564821,97277.0,97276.0,0.412166]
["bitfinex-derivatives","BTCF0:USTF0",1733079231006,0.2078481,97277.0,97276.0,0.412166]
["bitfinex-derivatives","BTCF0:USTF0",1733079231202,0.2078481,97277.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733079233306,0.1564821,97277.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733079233608,0.2078481,97277.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733079235502,0.2078481,97277.0,97272.0,0.05140225]
["bitfinex-derivatives","BTCF0:USTF0",1733079235503,0.051368,97273.0,97272.0,0.05140225]
["bitfinex-derivatives","BTCF0:USTF0",1733079235909,0.20590447,97273.0,97272.0,0.05140225]
["bitfinex-derivatives","BTCF0:USTF0",1733079236807,0.20690447,97273.0,97272.0,0.05140225]
["bitfinex-derivatives","BTCF0:USTF0",1733079238000,0.20790447,97273.0,97272.0,0.05140225]
["bitfinex-derivatives","BTCF0:USTF0",1733079249016,0.20790447,97273.0,97272.0,0.1028045]
["bitfinex-derivatives","BTCF0:USTF0",1733079260227,0.20790447,97273.0,97272.0,0.1346045]
["bitfinex-derivatives","BTCF0:USTF0",1733079261317,0.20790447,97273.0,97272.0,0.0978045]
["bitfinex-derivatives","BTCF0:USTF0",1733079266426,0.051371,97267.0,97261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733079266630,0.412174,97262.0,97261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733079267029,0.56554624,97262.0,97261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733079267327,0.56562799,97262.0,97261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733079268130,0.56662799,97262.0,97261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733079268334,0.56762799,97262.0,97261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733079268722,0.051384,97243.0,97242.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1733079269126,0.20573414,97243.0,97242.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1733079269928,0.051384,97242.0,97241.0,0.15462]
["bitfinex-derivatives","BTCF0:USTF0",1733079270436,0.20616523,97242.0,97241.0,0.15462]
["bitfinex-derivatives","BTCF0:USTF0",1733079271028,0.20616523,97242.0,97241.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733079271229,0.20716523,97242.0,97241.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733079271536,0.20816523,97242.0,97241.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733079273137,0.20816523,97242.0,97241.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1733079274446,0.20816523,97242.0,97241.0,0.51546]
["bitfinex-derivatives","BTCF0:USTF0",1733079275536,0.20816523,97242.0,97241.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1733079275740,0.20816523,97242.0,97241.0,0.51546]
["bitfinex-derivatives","BTCF0:USTF0",1733079276241,0.051388,97234.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733079276540,0.20465032,97234.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733079277332,0.20565032,97234.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733079278042,0.20665032,97234.0,97229.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1733079279552,0.20565032,97234.0,97229.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1733079279741,0.20665032,97234.0,97229.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1733079280945,0.20665032,97234.0,97233.0,0.05210287]
["bitfinex-derivatives","BTCF0:USTF0",1733079282741,0.20665032,97234.0,97233.0,0.05142287]
["bitfinex-derivatives","BTCF0:USTF0",1733079283338,0.051391,97229.0,97228.0,0.00068577]
["bitfinex-derivatives","BTCF0:USTF0",1733079283551,0.051391,97229.0,97228.0,8.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733079283741,0.20466351,97229.0,97228.0,8.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733079284738,0.21768296,97229.0,97228.0,8.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733079284939,0.21868296,97229.0,97228.0,8.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733079285343,0.21768296,97229.0,97228.0,8.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733079285642,0.21868296,97229.0,97228.0,8.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733079286243,0.20666351,97229.0,97228.0,8.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733079288547,0.20666351,97229.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733079288548,0.051397,97218.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733079288751,0.051397,97218.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733079288752,0.0599298,97210.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733079288941,0.15485776,97217.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733079289137,0.15348006,97209.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733079289341,0.41271701,97218.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733079289554,0.15359883,97217.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733079289751,0.00011877,97217.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733079289955,0.15428275,97216.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733079290544,0.051403,97207.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733079290846,0.20568575,97207.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733079291646,0.051406,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733079292044,0.20556668,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733079293159,0.20656668,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733079294052,0.20756668,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733079294251,0.051409,97195.0,97194.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733079294462,0.051411,97192.0,97191.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733079295451,0.20491407,97192.0,97191.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733079297152,0.20591407,97192.0,97191.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733079297549,0.20691407,97192.0,97191.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733079298162,0.33039407,97192.0,97191.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733079298465,0.20691407,97192.0,97191.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733079304366,0.10560307,97192.0,97191.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733079304572,0.051411,97192.0,97191.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733079304868,0.15388524,97192.0,97191.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733079305273,0.051411,97192.0,97191.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733079305572,0.20570779,97192.0,97191.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733079308884,0.20570779,97192.0,97191.0,0.05144587]
["bitfinex-derivatives","BTCF0:USTF0",1733079310282,0.20570779,97192.0,97191.0,0.17492587]
["bitfinex-derivatives","BTCF0:USTF0",1733079310983,0.20570779,97192.0,97191.0,0.05144587]
["bitfinex-derivatives","BTCF0:USTF0",1733079313082,0.15429679,97192.0,97191.0,0.05144587]
["bitfinex-derivatives","BTCF0:USTF0",1733079313289,0.10741879,97192.0,97191.0,0.10285687]
["bitfinex-derivatives","BTCF0:USTF0",1733079313482,0.051411,97192.0,97191.0,0.10285687]
["bitfinex-derivatives","BTCF0:USTF0",1733079313777,0.051411,97192.0,97191.0,0.05144587]
["bitfinex-derivatives","BTCF0:USTF0",1733079313778,0.20667751,97192.0,97191.0,0.05144587]
["bitfinex-derivatives","BTCF0:USTF0",1733079313981,0.20667751,97192.0,97191.0,0.29722964]
["bitfinex-derivatives","BTCF0:USTF0",1733079314177,0.20667751,97192.0,97191.0,0.34867654]
["bitfinex-derivatives","BTCF0:USTF0",1733079314484,0.20667751,97192.0,97191.0,0.3487422]
["bitfinex-derivatives","BTCF0:USTF0",1733079314881,0.20667751,97192.0,97191.0,0.10289096]
["bitfinex-derivatives","BTCF0:USTF0",1733079317884,0.20667751,97192.0,97191.0,0.15430196]
["bitfinex-derivatives","BTCF0:USTF0",1733079318190,0.15526651,97192.0,97191.0,0.15430196]
["bitfinex-derivatives","BTCF0:USTF0",1733079318689,0.15474935,97195.0,97191.0,0.10289096]
["bitfinex-derivatives","BTCF0:USTF0",1733079318893,0.15474935,97195.0,97194.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1733079319077,0.051409,97196.0,97195.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1733079319276,0.051409,97196.0,97195.0,0.535689]
["bitfinex-derivatives","BTCF0:USTF0",1733079319485,0.20541075,97196.0,97195.0,0.535689]
["bitfinex-derivatives","BTCF0:USTF0",1733079320784,0.20641075,97196.0,97195.0,0.536689]
["bitfinex-derivatives","BTCF0:USTF0",1733079322394,0.20741075,97196.0,97195.0,0.537689]
["bitfinex-derivatives","BTCF0:USTF0",1733079322686,0.15600175,97196.0,97195.0,0.537689]
["bitfinex-derivatives","BTCF0:USTF0",1733079323784,0.15600175,97196.0,97195.0,0.58913197]
["bitfinex-derivatives","BTCF0:USTF0",1733079324699,0.00056001,97216.0,97195.0,0.53772297]
["bitfinex-derivatives","BTCF0:USTF0",1733079324883,0.051403,97207.0,97206.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1733079325194,0.051403,97207.0,97206.0,0.534843]
["bitfinex-derivatives","BTCF0:USTF0",1733079325390,0.20643787,97207.0,97206.0,0.534843]
["bitfinex-derivatives","BTCF0:USTF0",1733079325687,0.15503487,97207.0,97206.0,0.534843]
["bitfinex-derivatives","BTCF0:USTF0",1733079325894,0.15503487,97207.0,97206.0,0.535843]
["bitfinex-derivatives","BTCF0:USTF0",1733079326078,0.15503487,97208.0,97207.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1733079326281,0.0947,97222.0,97206.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1733079326282,0.051403,97207.0,97206.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1733079326588,0.051403,97207.0,97206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733079326589,0.2062999,97207.0,97206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733079327588,0.2072999,97207.0,97206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733079327990,0.5680999,97207.0,97206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733079328191,0.5680999,97207.0,97206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733079328990,0.5680999,97207.0,97206.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733079341392,0.2072999,97207.0,97206.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733079354300,0.2072999,97207.0,97206.0,0.05643715]
["bitfinex-derivatives","BTCF0:USTF0",1733079360313,0.2072999,97207.0,97181.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1733079360314,0.051406,97200.0,97181.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1733079360505,0.412208,97196.0,97181.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1733079360704,0.412208,97196.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733079361007,0.56689821,97196.0,97184.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1733079362100,0.56689821,97196.0,97195.0,0.05344297]
["bitfinex-derivatives","BTCF0:USTF0",1733079362101,0.56789821,97196.0,97195.0,0.05344297]
["bitfinex-derivatives","BTCF0:USTF0",1733079364012,0.56889821,97196.0,97195.0,0.05344297]
["bitfinex-derivatives","BTCF0:USTF0",1733079364214,0.20809821,97196.0,97195.0,0.05344297]
["bitfinex-derivatives","BTCF0:USTF0",1733079367015,0.56889821,97196.0,97195.0,0.05344297]
["bitfinex-derivatives","BTCF0:USTF0",1733079381423,0.20809821,97196.0,97195.0,0.05344297]
["bitfinex-derivatives","BTCF0:USTF0",1733079391434,0.56889821,97196.0,97195.0,0.00150197]
["bitfinex-derivatives","BTCF0:USTF0",1733079391731,0.56889821,97196.0,97195.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733079392327,0.051411,97192.0,97191.0,0.05061293]
["bitfinex-derivatives","BTCF0:USTF0",1733079392529,0.051411,97192.0,97191.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733079392731,0.20569394,97192.0,97191.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733079393341,0.20669394,97192.0,97191.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733079401149,0.56749394,97192.0,97191.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733079402349,0.56749394,97192.0,97191.0,0.05144602]
["bitfinex-derivatives","BTCF0:USTF0",1733079413159,0.20669394,97192.0,97191.0,0.05144602]
["bitfinex-derivatives","BTCF0:USTF0",1733079417459,0.15528294,97192.0,97191.0,0.05144602]
["bitfinex-derivatives","BTCF0:USTF0",1733079418467,0.20669394,97192.0,97191.0,0.05144602]
["bitfinex-derivatives","BTCF0:USTF0",1733079420959,0.15528294,97192.0,97191.0,0.05144602]
["bitfinex-derivatives","BTCF0:USTF0",1733079421159,0.001,97192.0,97191.0,0.05144602]
["bitfinex-derivatives","BTCF0:USTF0",1733079425071,0.001,97192.0,97191.0,0.17340602]
["bitfinex-derivatives","BTCF0:USTF0",1733079425765,0.001,97192.0,97191.0,0.53420602]
["bitfinex-derivatives","BTCF0:USTF0",1733079436274,0.006,97192.0,97191.0,0.53420602]
["bitfinex-derivatives","BTCF0:USTF0",1733079437079,0.011,97192.0,97191.0,0.53420602]
["bitfinex-derivatives","BTCF0:USTF0",1733079441581,0.06002084,97201.0,97191.0,0.53420602]
["bitfinex-derivatives","BTCF0:USTF0",1733079441973,0.15384367,97200.0,97191.0,0.53420602]
["bitfinex-derivatives","BTCF0:USTF0",1733079442176,0.05141,97193.0,97191.0,0.53420602]
["bitfinex-derivatives","BTCF0:USTF0",1733079442574,0.15509141,97192.0,97191.0,0.53420602]
["bitfinex-derivatives","BTCF0:USTF0",1733079442979,0.15509141,97192.0,97191.0,0.53444602]
["bitfinex-derivatives","BTCF0:USTF0",1733079443874,0.16009141,97192.0,97191.0,0.53444602]
["bitfinex-derivatives","BTCF0:USTF0",1733079444776,0.21150241,97192.0,97191.0,0.53444602]
["bitfinex-derivatives","BTCF0:USTF0",1733079445379,0.21150241,97192.0,97191.0,0.05144602]
["bitfinex-derivatives","BTCF0:USTF0",1733079445986,0.24200241,97192.0,97191.0,0.05144602]
["bitfinex-derivatives","BTCF0:USTF0",1733079446380,0.24500241,97192.0,97191.0,0.05144602]
["bitfinex-derivatives","BTCF0:USTF0",1733079446580,0.24500241,97192.0,97191.0,0.10289111]
["bitfinex-derivatives","BTCF0:USTF0",1733079456786,0.21450241,97192.0,97191.0,0.10289111]
["bitfinex-derivatives","BTCF0:USTF0",1733079469802,0.008,97192.0,97191.0,0.10289111]
["bitfinex-derivatives","BTCF0:USTF0",1733079470291,0.008,97192.0,97191.0,0.46369111]
["bitfinex-derivatives","BTCF0:USTF0",1733079471983,0.0070666,97192.0,97191.0,0.76369111]
["bitfinex-derivatives","BTCF0:USTF0",1733079472188,0.051403,97207.0,97206.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1733079472494,0.051403,97207.0,97206.0,0.534723]
["bitfinex-derivatives","BTCF0:USTF0",1733079472495,0.20532865,97207.0,97206.0,0.534723]
["bitfinex-derivatives","BTCF0:USTF0",1733079472894,0.05294375,97212.0,97211.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1733079473997,0.05394375,97212.0,97211.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1733079474495,0.05494375,97212.0,97211.0,0.055401]
["bitfinex-derivatives","BTCF0:USTF0",1733079475097,0.05494375,97212.0,97211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733079475497,0.05494375,97212.0,97211.0,0.0554345]
["bitfinex-derivatives","BTCF0:USTF0",1733079483394,0.20861053,97212.0,97211.0,0.0554345]
["bitfinex-derivatives","BTCF0:USTF0",1733079483696,0.20861053,97212.0,97211.0,0.106869]
["bitfinex-derivatives","BTCF0:USTF0",1733079485693,0.26951053,97212.0,97211.0,0.106869]
["bitfinex-derivatives","BTCF0:USTF0",1733079487492,0.26951053,97212.0,97211.0,0.1583035]
["bitfinex-derivatives","BTCF0:USTF0",1733079489595,0.26796678,97212.0,97211.0,0.1583035]
["bitfinex-derivatives","BTCF0:USTF0",1733079492999,0.26796678,97212.0,97211.0,0.209738]
["bitfinex-derivatives","BTCF0:USTF0",1733079493806,0.23746678,97212.0,97211.0,0.209738]
["bitfinex-derivatives","BTCF0:USTF0",1733079497903,0.20706678,97212.0,97211.0,0.209738]
["bitfinex-derivatives","BTCF0:USTF0",1733079522945,0.20706678,97212.0,97211.0,0.2611725]
["bitfinex-derivatives","BTCF0:USTF0",1733079545467,0.20706678,97212.0,97211.0,0.312607]
["bitfinex-derivatives","BTCF0:USTF0",1733079545862,0.20706678,97212.0,97211.0,0.32499642]
["bitfinex-derivatives","BTCF0:USTF0",1733079547858,0.20706678,97212.0,97211.0,0.312607]
["bitfinex-derivatives","BTCF0:USTF0",1733079555463,0.20706678,97212.0,97211.0,0.364008]
["bitfinex-derivatives","BTCF0:USTF0",1733079565869,0.15566678,97212.0,97211.0,0.364008]
["bitfinex-derivatives","BTCF0:USTF0",1733079566477,0.002,97212.0,97211.0,0.364008]
["bitfinex-derivatives","BTCF0:USTF0",1733079567068,0.001,97212.0,97211.0,0.360008]
["bitfinex-derivatives","BTCF0:USTF0",1733079567267,0.015,97212.0,97211.0,0.360008]
["bitfinex-derivatives","BTCF0:USTF0",1733079567770,0.006,97212.0,97211.0,0.360008]
["bitfinex-derivatives","BTCF0:USTF0",1733079567968,0.004,97212.0,97211.0,0.360008]
["bitfinex-derivatives","BTCF0:USTF0",1733079568574,0.004,97212.0,97211.0,0.720808]
["bitfinex-derivatives","BTCF0:USTF0",1733079568976,0.004,97212.0,97211.0,0.360008]
["bitfinex-derivatives","BTCF0:USTF0",1733079572778,0.0554,97212.0,97211.0,0.308607]
["bitfinex-derivatives","BTCF0:USTF0",1733079573169,0.0554,97212.0,97211.0,0.430247]
["bitfinex-derivatives","BTCF0:USTF0",1733079573867,0.0554,97212.0,97211.0,0.308607]
["bitfinex-derivatives","BTCF0:USTF0",1733079599883,0.20931946,97212.0,97211.0,0.308607]
["bitfinex-derivatives","BTCF0:USTF0",1733079607085,0.20931946,97212.0,97211.0,0.315717]
["bitfinex-derivatives","BTCF0:USTF0",1733079607282,0.20931946,97212.0,97211.0,0.358167]
["bitfinex-derivatives","BTCF0:USTF0",1733079609193,0.20931946,97212.0,97211.0,0.366387]
["bitfinex-derivatives","BTCF0:USTF0",1733079609494,0.20931946,97212.0,97211.0,0.374607]
["bitfinex-derivatives","BTCF0:USTF0",1733079610685,0.20931946,97212.0,97211.0,0.432927]
["bitfinex-derivatives","BTCF0:USTF0",1733079619808,0.20931946,97212.0,97211.0,0.484328]
["bitfinex-derivatives","BTCF0:USTF0",1733079620193,0.20931946,97212.0,97211.0,0.639068]
["bitfinex-derivatives","BTCF0:USTF0",1733079621403,0.004,97212.0,97211.0,0.639068]
["bitfinex-derivatives","BTCF0:USTF0",1733079626707,0.004,97212.0,97211.0,0.6905025]
["bitfinex-derivatives","BTCF0:USTF0",1733079632514,0.004,97212.0,97211.0,0.741937]
["bitfinex-derivatives","BTCF0:USTF0",1733079633511,0.0554,97212.0,97211.0,0.535796]
["bitfinex-derivatives","BTCF0:USTF0",1733079641714,0.21005292,97212.0,97211.0,0.535796]
["bitfinex-derivatives","BTCF0:USTF0",1733079676660,0.21005292,97212.0,97211.0,0.5872305]
["bitfinex-derivatives","BTCF0:USTF0",1733079689958,0.21005292,97212.0,97211.0,0.638665]
["bitfinex-derivatives","BTCF0:USTF0",1733079718863,0.21005292,97212.0,97211.0,0.6900995]
["bitfinex-derivatives","BTCF0:USTF0",1733079725472,0.21005292,97212.0,97211.0,0.6359315]
["bitfinex-derivatives","BTCF0:USTF0",1733079725674,0.3129214,97212.0,97194.0,0.01191367]
["bitfinex-derivatives","BTCF0:USTF0",1733079725873,0.051409,97195.0,97194.0,0.01191367]
["bitfinex-derivatives","BTCF0:USTF0",1733079726182,0.051411,97192.0,97189.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733079726677,0.20548704,97192.0,97189.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733079727475,0.20548704,97192.0,97191.0,0.11935111]
["bitfinex-derivatives","BTCF0:USTF0",1733079727670,0.20648704,97192.0,97191.0,0.12635111]
["bitfinex-derivatives","BTCF0:USTF0",1733079728474,0.20648704,97192.0,97191.0,0.12935111]
["bitfinex-derivatives","BTCF0:USTF0",1733079731876,0.21866827,97192.0,97191.0,0.12935111]
["bitfinex-derivatives","BTCF0:USTF0",1733079739789,0.21866827,97192.0,97191.0,0.07642611]
["bitfinex-derivatives","BTCF0:USTF0",1733079739985,0.21866827,97192.0,97191.0,0.02373411]
["bitfinex-derivatives","BTCF0:USTF0",1733079740284,0.051422,97170.0,97169.0,0.15222]
["bitfinex-derivatives","BTCF0:USTF0",1733079740485,0.05152158,97170.0,97169.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733079740690,0.20606347,97170.0,97169.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733079741383,0.20706347,97170.0,97169.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1733079741783,0.20806347,97170.0,97169.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1733079741985,0.20806347,97170.0,97169.0,0.11321674]
["bitfinex-derivatives","BTCF0:USTF0",1733079753116,0.20806347,97170.0,97169.0,0.16467348]
["bitfinex-derivatives","BTCF0:USTF0",1733079755302,0.20806347,97170.0,97169.0,0.16167348]
["bitfinex-derivatives","BTCF0:USTF0",1733079755500,0.20706347,97170.0,97169.0,0.15267348]
["bitfinex-derivatives","BTCF0:USTF0",1733079755702,0.20806347,97170.0,97169.0,0.15767348]
["bitfinex-derivatives","BTCF0:USTF0",1733079762006,0.20806347,97170.0,97169.0,0.20913022]
["bitfinex-derivatives","BTCF0:USTF0",1733079763414,0.20706347,97170.0,97169.0,0.20413022]
["bitfinex-derivatives","BTCF0:USTF0",1733079763610,0.20806347,97170.0,97169.0,0.21113022]
["bitfinex-derivatives","BTCF0:USTF0",1733079764212,0.20706347,97170.0,97169.0,0.20513022]
["bitfinex-derivatives","BTCF0:USTF0",1733079764408,0.20806347,97170.0,97169.0,0.21413022]
["bitfinex-derivatives","BTCF0:USTF0",1733079775412,0.15664147,97170.0,97169.0,0.26555322]
["bitfinex-derivatives","BTCF0:USTF0",1733079775809,0.15664147,97170.0,97169.0,0.38703322]
["bitfinex-derivatives","BTCF0:USTF0",1733079777720,0.15664147,97170.0,97169.0,0.43848996]
["bitfinex-derivatives","BTCF0:USTF0",1733079780317,0.15664147,97170.0,97169.0,0.79928996]
["bitfinex-derivatives","BTCF0:USTF0",1733079781121,0.15664147,97170.0,97169.0,0.81132041]
["bitfinex-derivatives","BTCF0:USTF0",1733079783311,0.00209958,97170.0,97169.0,0.81132041]
["bitfinex-derivatives","BTCF0:USTF0",1733079783624,0.051413,97188.0,97186.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1733079784130,0.20477757,97188.0,97186.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1733079784518,7.511e-05,97187.0,97186.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1733079784918,0.15521459,97187.0,97186.0,0.059413]
["bitfinex-derivatives","BTCF0:USTF0",1733079785640,0.15521459,97187.0,97186.0,0.075473]
["bitfinex-derivatives","BTCF0:USTF0",1733079786217,0.15521459,97187.0,97186.0,0.072473]
["bitfinex-derivatives","BTCF0:USTF0",1733079786417,0.15621459,97187.0,97186.0,0.075473]
["bitfinex-derivatives","BTCF0:USTF0",1733079787721,0.15621459,97187.0,97186.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1733079794636,0.15621459,97187.0,97186.0,0.075474]
["bitfinex-derivatives","BTCF0:USTF0",1733079797834,0.00052001,97192.0,97186.0,0.557754]
["bitfinex-derivatives","BTCF0:USTF0",1733079798035,0.00011999,97196.0,97187.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1733079798332,0.00011999,97196.0,97195.0,0.412209]
["bitfinex-derivatives","BTCF0:USTF0",1733079798533,0.00011999,97196.0,97195.0,0.533689]
["bitfinex-derivatives","BTCF0:USTF0",1733079798926,0.00025324,97196.0,97195.0,0.533689]
["bitfinex-derivatives","BTCF0:USTF0",1733079800720,0.00025324,97196.0,97195.0,0.536689]
["bitfinex-derivatives","BTCF0:USTF0",1733079801229,0.00025324,97196.0,97195.0,0.544919]
["bitfinex-derivatives","BTCF0:USTF0",1733079801533,0.00025324,97196.0,97195.0,0.545919]
["bitfinex-derivatives","BTCF0:USTF0",1733079802834,0.00025324,97196.0,97195.0,0.575919]
["bitfinex-derivatives","BTCF0:USTF0",1733079805330,0.00025324,97196.0,97195.0,0.580749]
["bitfinex-derivatives","BTCF0:USTF0",1733079805632,0.00025324,97196.0,97195.0,0.63219197]
["bitfinex-derivatives","BTCF0:USTF0",1733079809234,0.00025324,97196.0,97195.0,0.60219197]
["bitfinex-derivatives","BTCF0:USTF0",1733079811538,0.00025324,97196.0,97195.0,0.24139197]
["bitfinex-derivatives","BTCF0:USTF0",1733079811736,0.00025324,97196.0,97195.0,0.60219197]
["bitfinex-derivatives","BTCF0:USTF0",1733079816841,0.00025324,97196.0,97195.0,0.42930297]
["bitfinex-derivatives","BTCF0:USTF0",1733079817749,0.00025324,97196.0,97195.0,0.48074594]
["bitfinex-derivatives","BTCF0:USTF0",1733079819549,0.00025324,97196.0,97195.0,0.11994594]
["bitfinex-derivatives","BTCF0:USTF0",1733079819550,0.15544495,97196.0,97195.0,0.11994594]
["bitfinex-derivatives","BTCF0:USTF0",1733079826957,0.15544495,97196.0,97195.0,0.17135494]
["bitfinex-derivatives","BTCF0:USTF0",1733079827264,0.15544495,97196.0,97195.0,0.17435494]
["bitfinex-derivatives","BTCF0:USTF0",1733079830855,0.01212615,97217.0,97195.0,0.48783594]
["bitfinex-derivatives","BTCF0:USTF0",1733079831067,0.01212615,97217.0,97214.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1733079831268,0.15433571,97215.0,97214.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1733079831967,0.15445595,97215.0,97214.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1733079832672,0.16045595,97215.0,97214.0,0.060619]
["bitfinex-derivatives","BTCF0:USTF0",1733079832873,0.16045595,97215.0,97214.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1733079833965,0.16445595,97215.0,97214.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1733079835758,0.0655,97233.0,97214.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1733079835961,0.0655,97233.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733079836265,0.15422723,97229.0,97227.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1733079836467,0.15422723,97232.0,97226.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1733079836668,0.116889,97233.0,97231.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733079836872,0.15330834,97232.0,97231.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733079837063,0.15342218,97232.0,97231.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733079838466,0.15742218,97232.0,97231.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733079838668,0.16042218,97232.0,97231.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733079839577,0.16142218,97232.0,97231.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733079843168,0.00811384,97232.0,97231.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733079843964,0.00811384,97232.0,97231.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1733079844776,0.00011384,97232.0,97231.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1733079845072,0.00011384,97232.0,97231.0,0.09239]
["bitfinex-derivatives","BTCF0:USTF0",1733079845477,0.00011384,97232.0,97231.0,0.09439]
["bitfinex-derivatives","BTCF0:USTF0",1733079845967,0.00011384,97232.0,97231.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1733079846168,0.00011384,97232.0,97231.0,0.09633]
["bitfinex-derivatives","BTCF0:USTF0",1733079846572,0.00011384,97232.0,97231.0,0.09833]
["bitfinex-derivatives","BTCF0:USTF0",1733079847172,0.00011384,97232.0,97231.0,0.09333]
["bitfinex-derivatives","BTCF0:USTF0",1733079847374,0.00011384,97232.0,97231.0,0.09833]
["bitfinex-derivatives","BTCF0:USTF0",1733079847981,0.00011384,97232.0,97231.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1733079848169,0.00011384,97232.0,97231.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1733079848365,0.00011384,97232.0,97231.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1733079848570,0.00011384,97232.0,97231.0,0.10755]
["bitfinex-derivatives","BTCF0:USTF0",1733079849065,0.00011384,97232.0,97231.0,0.09855]
["bitfinex-derivatives","BTCF0:USTF0",1733079849269,0.00011384,97232.0,97231.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1733079849678,0.00011384,97232.0,97231.0,0.10355]
["bitfinex-derivatives","BTCF0:USTF0",1733079850277,0.05138,97250.0,97233.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733079850476,0.05138,97250.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733079850773,0.15378772,97245.0,97244.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1733079850974,0.20516872,97249.0,97243.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1733079851275,0.1537062,97245.0,97243.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1733079851580,0.051381,97249.0,97248.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1733079851878,0.20623689,97249.0,97248.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1733079853074,0.15485589,97249.0,97248.0,0.056381]
["bitfinex-derivatives","BTCF0:USTF0",1733079853275,0.15485589,97249.0,97248.0,0.058381]
["bitfinex-derivatives","BTCF0:USTF0",1733079853484,0.15460997,97251.0,97250.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733079853680,0.0318,97252.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733079853980,0.0318,97252.0,97251.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1733079854376,0.1859411,97252.0,97251.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1733079854783,0.1541411,97252.0,97251.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1733079855183,0.051379,97253.0,97252.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1733079855575,0.20655139,97253.0,97252.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1733079856681,0.20655139,97253.0,97252.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1733079857273,0.20655139,97253.0,97252.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1733079857478,0.20655139,97253.0,97252.0,0.055379]
["bitfinex-derivatives","BTCF0:USTF0",1733079859983,0.20655139,97253.0,97252.0,0.057379]
["bitfinex-derivatives","BTCF0:USTF0",1733079860283,0.20655139,97253.0,97252.0,0.061379]
["bitfinex-derivatives","BTCF0:USTF0",1733079860488,0.20655139,97253.0,97252.0,0.065469]
["bitfinex-derivatives","BTCF0:USTF0",1733079860788,0.20655139,97253.0,97252.0,0.058469]
["bitfinex-derivatives","BTCF0:USTF0",1733079860987,0.20655139,97253.0,97252.0,0.064469]
["bitfinex-derivatives","BTCF0:USTF0",1733079861291,0.20655139,97253.0,97252.0,0.072689]
["bitfinex-derivatives","BTCF0:USTF0",1733079861480,0.20655139,97253.0,97252.0,0.077519]
["bitfinex-derivatives","BTCF0:USTF0",1733079861783,0.20655139,97253.0,97252.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1733079861988,0.20655139,97253.0,97252.0,0.077519]
["bitfinex-derivatives","BTCF0:USTF0",1733079862887,0.20655139,97253.0,97252.0,0.075519]
["bitfinex-derivatives","BTCF0:USTF0",1733079863486,0.20655139,97253.0,97252.0,0.072519]
["bitfinex-derivatives","BTCF0:USTF0",1733079863687,0.20655139,97253.0,97252.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1733079863883,0.20655139,97253.0,97252.0,0.075519]
["bitfinex-derivatives","BTCF0:USTF0",1733079866579,0.20655139,97253.0,97252.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1733079866776,0.56735139,97253.0,97252.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1733079868086,0.56735139,97253.0,97252.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1733079868287,0.56735139,97253.0,97252.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1733079869085,0.56835139,97253.0,97252.0,0.02014]
["bitfinex-derivatives","BTCF0:USTF0",1733079869681,0.56835139,97253.0,97252.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1733079870285,0.56735139,97253.0,97252.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1733079870776,0.56735139,97253.0,97252.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1733079870981,0.57931801,97253.0,97252.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1733079878697,0.59988907,97253.0,97252.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1733079879399,0.59988907,97253.0,97252.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1733079883398,0.23908907,97253.0,97252.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1733079884801,0.59988907,97253.0,97252.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1733079885404,0.59988907,97253.0,97252.0,0.07245282]
["bitfinex-derivatives","BTCF0:USTF0",1733079886301,0.59988907,97253.0,97252.0,0.07145282]
["bitfinex-derivatives","BTCF0:USTF0",1733079886302,0.57931801,97253.0,97252.0,0.07145282]
["bitfinex-derivatives","BTCF0:USTF0",1733079886499,0.51597239,97253.0,97252.0,0.12383182]
["bitfinex-derivatives","BTCF0:USTF0",1733079886704,0.56735139,97253.0,97252.0,0.12383182]
["bitfinex-derivatives","BTCF0:USTF0",1733079887600,0.56735139,97253.0,97252.0,0.12483182]
["bitfinex-derivatives","BTCF0:USTF0",1733079888701,0.56735139,97253.0,97252.0,0.12583182]
["bitfinex-derivatives","BTCF0:USTF0",1733079889013,0.56735139,97253.0,97252.0,0.12483182]
["bitfinex-derivatives","BTCF0:USTF0",1733079889307,0.56735139,97253.0,97252.0,0.07345282]
["bitfinex-derivatives","BTCF0:USTF0",1733079890409,0.56735139,97253.0,97252.0,0.07445282]
["bitfinex-derivatives","BTCF0:USTF0",1733079898205,0.56735139,97253.0,97252.0,0.07145282]
["bitfinex-derivatives","BTCF0:USTF0",1733079898406,0.56735139,97253.0,97252.0,0.07345282]
["bitfinex-derivatives","BTCF0:USTF0",1733079902812,0.56735139,97253.0,97252.0,0.07245282]
["bitfinex-derivatives","BTCF0:USTF0",1733079904420,0.56735139,97253.0,97252.0,0.07345282]
["bitfinex-derivatives","BTCF0:USTF0",1733079905918,0.20655139,97253.0,97252.0,0.07345282]
["bitfinex-derivatives","BTCF0:USTF0",1733079906117,0.20655139,97253.0,97252.0,0.07245282]
["bitfinex-derivatives","BTCF0:USTF0",1733079906615,0.20655139,97253.0,97252.0,0.07145282]
["bitfinex-derivatives","BTCF0:USTF0",1733079906812,0.20655139,97253.0,97252.0,0.07345282]
["bitfinex-derivatives","BTCF0:USTF0",1733079907211,0.20655139,97253.0,97252.0,0.07245282]
["bitfinex-derivatives","BTCF0:USTF0",1733079907413,0.20655139,97253.0,97252.0,0.07345282]
["bitfinex-derivatives","BTCF0:USTF0",1733079907918,0.20655139,97253.0,97252.0,0.07445282]
["bitfinex-derivatives","BTCF0:USTF0",1733079909116,0.20655139,97253.0,97252.0,0.12586564]
["bitfinex-derivatives","BTCF0:USTF0",1733079909313,0.20655139,97253.0,97252.0,0.12386564]
["bitfinex-derivatives","BTCF0:USTF0",1733079909517,0.20655139,97253.0,97252.0,0.12486564]
["bitfinex-derivatives","BTCF0:USTF0",1733079910016,0.20655139,97253.0,97252.0,0.12686564]
["bitfinex-derivatives","BTCF0:USTF0",1733079910721,0.20655139,97253.0,97252.0,0.12486564]
["bitfinex-derivatives","BTCF0:USTF0",1733079910914,0.20655139,97253.0,97252.0,0.12586564]
["bitfinex-derivatives","BTCF0:USTF0",1733079911116,0.20655139,97253.0,97252.0,0.12386564]
["bitfinex-derivatives","BTCF0:USTF0",1733079913419,0.20655139,97253.0,97252.0,0.12486564]
["bitfinex-derivatives","BTCF0:USTF0",1733079914223,0.20655139,97253.0,97252.0,0.12386564]
["bitfinex-derivatives","BTCF0:USTF0",1733079915106,0.20655139,97253.0,97252.0,0.12486564]
["bitfinex-derivatives","BTCF0:USTF0",1733079915911,0.20655139,97253.0,97252.0,0.12386564]
["bitfinex-derivatives","BTCF0:USTF0",1733079916820,0.20655139,97253.0,97252.0,0.12286564]
["bitfinex-derivatives","BTCF0:USTF0",1733079917009,0.20655139,97253.0,97252.0,0.12486564]
["bitfinex-derivatives","BTCF0:USTF0",1733079917508,0.20655139,97253.0,97252.0,0.12386564]
["bitfinex-derivatives","BTCF0:USTF0",1733079918417,0.20655139,97253.0,97252.0,0.12486564]
["bitfinex-derivatives","BTCF0:USTF0",1733079919119,0.20655139,97253.0,97252.0,0.12386564]
["bitfinex-derivatives","BTCF0:USTF0",1733079920716,0.20655139,97253.0,97252.0,0.12286564]
["bitfinex-derivatives","BTCF0:USTF0",1733079920921,0.20655139,97253.0,97252.0,0.12386564]
["bitfinex-derivatives","BTCF0:USTF0",1733079921119,0.30937651,97253.0,97252.0,0.12386564]
["bitfinex-derivatives","BTCF0:USTF0",1733079924525,0.30937651,97253.0,97252.0,0.06800264]
["bitfinex-derivatives","BTCF0:USTF0",1733079924718,0.051381,97249.0,97248.0,0.05141493]
["bitfinex-derivatives","BTCF0:USTF0",1733079924920,0.533541,97249.0,97248.0,0.05141493]
["bitfinex-derivatives","BTCF0:USTF0",1733079925212,0.6887464,97249.0,97248.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733079925416,0.79157574,97249.0,97248.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733079926920,0.79157574,97249.0,97248.0,0.00300093]
["bitfinex-derivatives","BTCF0:USTF0",1733079932019,0.79157574,97249.0,97248.0,0.05441586]
["bitfinex-derivatives","BTCF0:USTF0",1733079940928,0.79157574,97249.0,97248.0,0.10583079]
["bitfinex-derivatives","BTCF0:USTF0",1733079942825,0.67021574,97249.0,97248.0,0.10583079]
["bitfinex-derivatives","BTCF0:USTF0",1733079943026,0.6887464,97249.0,97248.0,0.10583079]
["bitfinex-derivatives","BTCF0:USTF0",1733079944429,0.5673864,97249.0,97248.0,0.10583079]
["bitfinex-derivatives","BTCF0:USTF0",1733079944935,0.5673864,97249.0,97248.0,0.11391079]
["bitfinex-derivatives","BTCF0:USTF0",1733079945734,0.1552054,97249.0,97248.0,0.11391079]
["bitfinex-derivatives","BTCF0:USTF0",1733079945933,0.051376,97258.0,97250.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733079946235,0.051376,97258.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733079946236,0.15330693,97256.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733079946433,0.15330693,97257.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733079946623,0.051376,97258.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733079946823,0.15330693,97257.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733079947023,0.051377,97256.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733079947523,0.10458072,97256.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733079948331,0.10558072,97256.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733079949739,0.10658072,97256.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733079952934,0.10658072,97256.0,97255.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1733079954833,0.06348072,97256.0,97255.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1733079955037,0.00154251,97276.0,97255.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1733079955234,0.051368,97273.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733079955430,0.051368,97273.0,97272.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1733079955634,0.20588972,97273.0,97272.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1733079956241,0.15452172,97273.0,97272.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1733079956442,0.001,97273.0,97272.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1733079957142,0.001,97276.0,97275.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733079957336,0.3608,97287.0,97275.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733079957946,0.05136,97289.0,97275.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733079958145,0.05136,97288.0,97275.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733079959139,0.001,97276.0,97275.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733079959946,0.051361,97287.0,97272.0,0.43792639]
["bitfinex-derivatives","BTCF0:USTF0",1733079960150,0.051361,97287.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733079960548,0.20600972,97287.0,97286.0,0.36888]
["bitfinex-derivatives","BTCF0:USTF0",1733079962242,0.20900972,97287.0,97286.0,0.36888]
["bitfinex-derivatives","BTCF0:USTF0",1733079964352,0.15764872,97287.0,97286.0,0.36888]
["bitfinex-derivatives","BTCF0:USTF0",1733079965046,0.20900872,97287.0,97286.0,0.36888]
["bitfinex-derivatives","BTCF0:USTF0",1733079966853,0.15764872,97287.0,97286.0,0.36888]
["bitfinex-derivatives","BTCF0:USTF0",1733079967155,0.15464872,97287.0,97286.0,0.37288]
["bitfinex-derivatives","BTCF0:USTF0",1733079967457,0.15414983,97291.0,97286.0,0.38088]
["bitfinex-derivatives","BTCF0:USTF0",1733079967749,0.051358,97292.0,97290.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1733079968152,0.15414983,97291.0,97290.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1733079968945,0.15414983,97291.0,97290.0,0.057359]
["bitfinex-derivatives","BTCF0:USTF0",1733079970161,0.15414983,97291.0,97290.0,0.060359]
["bitfinex-derivatives","BTCF0:USTF0",1733079970361,0.18484983,97291.0,97290.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1733079970553,0.18484983,97291.0,97290.0,0.060359]
["bitfinex-derivatives","BTCF0:USTF0",1733079970955,0.21484983,97291.0,97290.0,0.060359]
["bitfinex-derivatives","BTCF0:USTF0",1733079974557,0.26620783,97291.0,97290.0,0.060359]
["bitfinex-derivatives","BTCF0:USTF0",1733079976574,0.21484983,97291.0,97286.0,0.42027485]
["bitfinex-derivatives","BTCF0:USTF0",1733079976868,0.05136,97287.0,97286.0,0.37037485]
["bitfinex-derivatives","BTCF0:USTF0",1733079977263,0.20528187,97287.0,97286.0,0.00957485]
["bitfinex-derivatives","BTCF0:USTF0",1733079977862,0.20528187,97287.0,97286.0,0.01357485]
["bitfinex-derivatives","BTCF0:USTF0",1733079978063,0.20528187,97287.0,97286.0,0.01757485]
["bitfinex-derivatives","BTCF0:USTF0",1733079978472,0.20528187,97287.0,97286.0,0.01357485]
["bitfinex-derivatives","BTCF0:USTF0",1733079978673,0.20528187,97287.0,97286.0,0.01457485]
["bitfinex-derivatives","BTCF0:USTF0",1733079979477,0.20528187,97287.0,97286.0,0.01357485]
["bitfinex-derivatives","BTCF0:USTF0",1733079979767,0.20528187,97287.0,97286.0,0.01157485]
["bitfinex-derivatives","BTCF0:USTF0",1733079980663,0.20628187,97287.0,97286.0,0.00957485]
["bitfinex-derivatives","BTCF0:USTF0",1733079982361,0.20628187,97287.0,97286.0,0.0609697]
["bitfinex-derivatives","BTCF0:USTF0",1733079983073,0.20528187,97287.0,97286.0,0.0609697]
["bitfinex-derivatives","BTCF0:USTF0",1733079983269,0.20528187,97287.0,97286.0,0.0629697]
["bitfinex-derivatives","BTCF0:USTF0",1733079983970,0.20528187,97287.0,97286.0,0.0639697]
["bitfinex-derivatives","BTCF0:USTF0",1733079984570,0.20528187,97287.0,97286.0,0.0629697]
["bitfinex-derivatives","BTCF0:USTF0",1733079984881,0.20528187,97287.0,97286.0,0.0639697]
["bitfinex-derivatives","BTCF0:USTF0",1733079986469,0.20528187,97287.0,97286.0,0.0619697]
["bitfinex-derivatives","BTCF0:USTF0",1733079986672,0.20528187,97287.0,97286.0,0.0639697]
["bitfinex-derivatives","BTCF0:USTF0",1733079988178,0.20528187,97287.0,97286.0,0.0649697]
["bitfinex-derivatives","BTCF0:USTF0",1733079989178,0.20528187,97287.0,97286.0,0.0669697]
["bitfinex-derivatives","BTCF0:USTF0",1733079990275,0.20528187,97287.0,97286.0,0.0649697]
["bitfinex-derivatives","BTCF0:USTF0",1733079990475,0.20528187,97287.0,97286.0,0.0659697]
["bitfinex-derivatives","BTCF0:USTF0",1733079991277,0.20528187,97287.0,97286.0,0.0669697]
["bitfinex-derivatives","BTCF0:USTF0",1733079992879,0.20528187,97287.0,97286.0,0.0649697]
["bitfinex-derivatives","BTCF0:USTF0",1733079993084,0.20528187,97287.0,97286.0,0.0659697]
["bitfinex-derivatives","BTCF0:USTF0",1733079993888,0.20528187,97287.0,97286.0,0.0669697]
["bitfinex-derivatives","BTCF0:USTF0",1733079994789,0.20528187,97287.0,97286.0,0.11836455]
["bitfinex-derivatives","BTCF0:USTF0",1733079996083,0.20528187,97287.0,97286.0,0.11636455]
["bitfinex-derivatives","BTCF0:USTF0",1733079996682,0.20528187,97287.0,97286.0,0.11836455]
["bitfinex-derivatives","BTCF0:USTF0",1733079997477,0.20528187,97287.0,97286.0,0.11736455]
["bitfinex-derivatives","BTCF0:USTF0",1733079998392,0.20528187,97287.0,97286.0,0.11836455]
["bitfinex-derivatives","BTCF0:USTF0",1733080000394,0.20528187,97287.0,97286.0,0.16972555]
["bitfinex-derivatives","BTCF0:USTF0",1733080000993,0.20528187,97287.0,97286.0,0.16772555]
["bitfinex-derivatives","BTCF0:USTF0",1733080001591,0.20528187,97287.0,97286.0,0.16972555]
["bitfinex-derivatives","BTCF0:USTF0",1733080003088,0.20528187,97287.0,97286.0,0.16872555]
["bitfinex-derivatives","BTCF0:USTF0",1733080003883,0.20528187,97287.0,97286.0,0.16772555]
["bitfinex-derivatives","BTCF0:USTF0",1733080004082,0.20528187,97287.0,97286.0,0.16972555]
["bitfinex-derivatives","BTCF0:USTF0",1733080004894,0.20528187,97287.0,97286.0,0.16772555]
["bitfinex-derivatives","BTCF0:USTF0",1733080005700,0.20528187,97287.0,97286.0,0.16572555]
["bitfinex-derivatives","BTCF0:USTF0",1733080005895,0.20528187,97287.0,97286.0,0.16672555]
["bitfinex-derivatives","BTCF0:USTF0",1733080006286,0.20528187,97287.0,97286.0,0.16872555]
["bitfinex-derivatives","BTCF0:USTF0",1733080006491,0.20528187,97287.0,97286.0,0.16972555]
["bitfinex-derivatives","BTCF0:USTF0",1733080006894,0.20528187,97287.0,97286.0,0.16772555]
["bitfinex-derivatives","BTCF0:USTF0",1733080007198,0.20528187,97287.0,97286.0,0.16572555]
["bitfinex-derivatives","BTCF0:USTF0",1733080007394,0.20528187,97287.0,97286.0,0.16772555]
["bitfinex-derivatives","BTCF0:USTF0",1733080007592,0.20528187,97287.0,97286.0,0.16972555]
["bitfinex-derivatives","BTCF0:USTF0",1733080008100,0.20528187,97287.0,97286.0,0.16572555]
["bitfinex-derivatives","BTCF0:USTF0",1733080008294,0.20528187,97287.0,97286.0,0.16772555]
["bitfinex-derivatives","BTCF0:USTF0",1733080008999,0.20528187,97287.0,97286.0,0.16572555]
["bitfinex-derivatives","BTCF0:USTF0",1733080009302,0.20528187,97287.0,97286.0,0.16672555]
["bitfinex-derivatives","BTCF0:USTF0",1733080009593,0.20528187,97287.0,97286.0,0.16472555]
["bitfinex-derivatives","BTCF0:USTF0",1733080009799,0.20528187,97287.0,97286.0,0.16872555]
["bitfinex-derivatives","BTCF0:USTF0",1733080010199,0.20528187,97287.0,97286.0,0.16472555]
["bitfinex-derivatives","BTCF0:USTF0",1733080010492,0.20528187,97287.0,97286.0,0.16572555]
["bitfinex-derivatives","BTCF0:USTF0",1733080010694,0.20528187,97287.0,97286.0,0.16772555]
["bitfinex-derivatives","BTCF0:USTF0",1733080010893,0.20528187,97287.0,97286.0,0.16972555]
["bitfinex-derivatives","BTCF0:USTF0",1733080011583,0.20528187,97287.0,97286.0,0.17203555]
["bitfinex-derivatives","BTCF0:USTF0",1733080012201,0.20528187,97287.0,97286.0,0.17103555]
["bitfinex-derivatives","BTCF0:USTF0",1733080012699,0.20528187,97287.0,97286.0,0.16903555]
["bitfinex-derivatives","BTCF0:USTF0",1733080012894,0.20528187,97287.0,97286.0,0.17003555]
["bitfinex-derivatives","BTCF0:USTF0",1733080013092,0.20528187,97287.0,97286.0,0.17052555]
["bitfinex-derivatives","BTCF0:USTF0",1733080015791,0.20528187,97287.0,97286.0,0.16952555]
["bitfinex-derivatives","BTCF0:USTF0",1733080016201,0.20528187,97287.0,97286.0,0.16752555]
["bitfinex-derivatives","BTCF0:USTF0",1733080016397,0.20528187,97287.0,97286.0,0.17152555]
["bitfinex-derivatives","BTCF0:USTF0",1733080016699,0.20528187,97287.0,97286.0,0.17252555]
["bitfinex-derivatives","BTCF0:USTF0",1733080016998,0.20528187,97287.0,97286.0,0.17052555]
["bitfinex-derivatives","BTCF0:USTF0",1733080017502,0.20528187,97287.0,97286.0,0.17252555]
["bitfinex-derivatives","BTCF0:USTF0",1733080018298,0.20528187,97287.0,97286.0,0.17152555]
["bitfinex-derivatives","BTCF0:USTF0",1733080018897,0.20528187,97287.0,97286.0,0.17052555]
["bitfinex-derivatives","BTCF0:USTF0",1733080020305,0.15392187,97287.0,97286.0,0.17052555]
["bitfinex-derivatives","BTCF0:USTF0",1733080020702,0.20499534,97290.0,97289.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1733080020998,0.051359,97290.0,97289.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1733080021401,0.15351812,97290.0,97289.0,0.172639]
["bitfinex-derivatives","BTCF0:USTF0",1733080021694,0.00154181,97310.0,97309.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1733080021695,0.06514181,97310.0,97309.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1733080022096,0.21865993,97310.0,97309.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1733080022490,0.27000793,97310.0,97309.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1733080023100,0.27500793,97310.0,97309.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1733080023605,0.22665993,97310.0,97306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733080023806,0.05135,97307.0,97306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733080024208,0.3608,97326.0,97325.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733080024599,0.21880213,97332.0,97331.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733080024906,0.0654,97332.0,97331.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733080025107,0.21880213,97332.0,97331.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733080026510,0.22680213,97332.0,97331.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1733080026805,0.22980213,97332.0,97331.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1733080027000,0.3608,97364.0,97331.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1733080027193,0.063,97352.0,97351.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733080027397,0.21795615,97352.0,97351.0,0.172607]
["bitfinex-derivatives","BTCF0:USTF0",1733080029002,0.22195615,97352.0,97351.0,0.172607]
["bitfinex-derivatives","BTCF0:USTF0",1733080029902,0.3608,97364.0,97351.0,0.172607]
["bitfinex-derivatives","BTCF0:USTF0",1733080030104,0.00154073,97380.0,97370.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733080030105,0.051316,97372.0,97370.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733080030404,0.0632,97375.0,97373.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733080030797,0.15327601,97374.0,97373.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733080030997,0.15327601,97374.0,97370.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1733080030998,0.051316,97373.0,97370.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1733080031505,0.15465735,97372.0,97370.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1733080031703,0.051316,97371.0,97370.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1733080032007,0.20597335,97371.0,97370.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1733080033213,0.20597335,97371.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733080033214,0.051318,97367.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733080033407,0.00154073,97380.0,97379.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733080033701,0.20791167,97380.0,97379.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1733080035302,0.20791167,97380.0,97379.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1733080037005,0.20791167,97380.0,97379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733080037202,0.20791167,97380.0,97379.0,0.00331]
["bitfinex-derivatives","BTCF0:USTF0",1733080037395,0.15660067,97380.0,97379.0,0.00331]
["bitfinex-derivatives","BTCF0:USTF0",1733080037598,0.3608,97391.0,97389.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733080037793,0.3608,97391.0,97390.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1733080038004,0.051303,97397.0,97393.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733080038406,0.15392316,97394.0,97393.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733080038605,0.15392316,97394.0,97390.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1733080038800,0.051305,97393.0,97390.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1733080038995,0.051305,97393.0,97390.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1733080039199,0.15392316,97392.0,97390.0,0.173506]
["bitfinex-derivatives","BTCF0:USTF0",1733080039499,0.15392316,97392.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733080039500,0.051305,97392.0,97391.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1733080039911,0.15421756,97392.0,97391.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1733080040110,0.3608,97419.0,97399.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733080040409,0.3608,97419.0,97399.0,0.172461]
["bitfinex-derivatives","BTCF0:USTF0",1733080040410,0.051301,97401.0,97399.0,0.172461]
["bitfinex-derivatives","BTCF0:USTF0",1733080040602,0.25422583,97400.0,97399.0,0.172461]
["bitfinex-derivatives","BTCF0:USTF0",1733080041105,0.25422583,97400.0,97399.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1733080042203,0.25422583,97400.0,97399.0,0.05133522]
["bitfinex-derivatives","BTCF0:USTF0",1733080042398,0.25422583,97400.0,97399.0,0.17349522]
["bitfinex-derivatives","BTCF0:USTF0",1733080043313,0.45532001,97408.0,97399.0,0.17349522]
["bitfinex-derivatives","BTCF0:USTF0",1733080043314,0.3911409,97408.0,97399.0,0.17349522]
["bitfinex-derivatives","BTCF0:USTF0",1733080043507,0.15394489,97400.0,97399.0,0.17349522]
["bitfinex-derivatives","BTCF0:USTF0",1733080043807,0.051301,97401.0,97399.0,0.17349522]
["bitfinex-derivatives","BTCF0:USTF0",1733080044207,0.15394489,97400.0,97399.0,0.17349522]
["bitfinex-derivatives","BTCF0:USTF0",1733080044404,0.15394489,97400.0,97399.0,0.05833522]
["bitfinex-derivatives","BTCF0:USTF0",1733080044609,0.15394489,97400.0,97399.0,0.18749522]
["bitfinex-derivatives","BTCF0:USTF0",1733080045112,0.15394489,97400.0,97399.0,0.17849522]
["bitfinex-derivatives","BTCF0:USTF0",1733080045308,0.15394489,97400.0,97399.0,0.17949522]
["bitfinex-derivatives","BTCF0:USTF0",1733080045707,0.51474489,97400.0,97399.0,0.05833522]
["bitfinex-derivatives","BTCF0:USTF0",1733080046103,0.51474489,97400.0,97399.0,0.05233522]
["bitfinex-derivatives","BTCF0:USTF0",1733080046510,0.57724489,97400.0,97399.0,0.05233522]
["bitfinex-derivatives","BTCF0:USTF0",1733080048003,0.57724489,97400.0,97399.0,0.00243522]
["bitfinex-derivatives","BTCF0:USTF0",1733080048605,0.57724489,97400.0,97399.0,0.00297522]
["bitfinex-derivatives","BTCF0:USTF0",1733080049809,0.57724489,97400.0,97399.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733080050013,0.051306,97391.0,97388.0,0.18397553]
["bitfinex-derivatives","BTCF0:USTF0",1733080050202,0.3608,97389.0,97388.0,0.18397553]
["bitfinex-derivatives","BTCF0:USTF0",1733080050516,0.051308,97387.0,97386.0,0.18397553]
["bitfinex-derivatives","BTCF0:USTF0",1733080050909,0.20528945,97387.0,97386.0,0.18397553]
["bitfinex-derivatives","BTCF0:USTF0",1733080051307,0.051311,97381.0,97379.0,0.00231]
["bitfinex-derivatives","BTCF0:USTF0",1733080051512,0.3608,97380.0,97379.0,0.00231]
["bitfinex-derivatives","BTCF0:USTF0",1733080051715,0.5156005,97380.0,97379.0,0.00231]
["bitfinex-derivatives","BTCF0:USTF0",1733080051909,0.5470005,97380.0,97379.0,0.00231]
["bitfinex-derivatives","BTCF0:USTF0",1733080052110,0.5983115,97380.0,97379.0,0.00231]
["bitfinex-derivatives","BTCF0:USTF0",1733080054007,0.2081115,97380.0,97379.0,0.00231]
["bitfinex-derivatives","BTCF0:USTF0",1733080056623,0.2081115,97380.0,97379.0,0.7782423]
["bitfinex-derivatives","BTCF0:USTF0",1733080056923,0.2081115,97380.0,97379.0,0.00231]
["bitfinex-derivatives","BTCF0:USTF0",1733080057519,0.2081115,97380.0,97379.0,0.47162231]
["bitfinex-derivatives","BTCF0:USTF0",1733080058023,0.2081115,97380.0,97379.0,0.77868116]
["bitfinex-derivatives","BTCF0:USTF0",1733080058224,0.2081115,97380.0,97379.0,0.30936885]
["bitfinex-derivatives","BTCF0:USTF0",1733080058426,0.051311,97380.0,97379.0,1.04287172]
["bitfinex-derivatives","BTCF0:USTF0",1733080058614,0.20538512,97380.0,97379.0,1.04287172]
["bitfinex-derivatives","BTCF0:USTF0",1733080058814,0.20538512,97380.0,97379.0,1.04287753]
["bitfinex-derivatives","BTCF0:USTF0",1733080059012,0.56618512,97380.0,97379.0,1.04287753]
["bitfinex-derivatives","BTCF0:USTF0",1733080061722,0.56618512,97380.0,97379.0,1.0942233]
["bitfinex-derivatives","BTCF0:USTF0",1733080064133,0.56618512,97380.0,97379.0,0.52300134]
["bitfinex-derivatives","BTCF0:USTF0",1733080066323,0.56618512,97380.0,97379.0,0.05365577]
["bitfinex-derivatives","BTCF0:USTF0",1733080067922,0.56618512,97380.0,97379.0,0.23805798]
["bitfinex-derivatives","BTCF0:USTF0",1733080068123,0.56618512,97380.0,97379.0,0.05365577]
["bitfinex-derivatives","BTCF0:USTF0",1733080077028,0.57824792,97380.0,97379.0,0.05365577]
["bitfinex-derivatives","BTCF0:USTF0",1733080086137,0.051316,97372.0,97371.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733080086346,0.412116,97372.0,97371.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733080086535,0.56643985,97372.0,97371.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733080087342,0.56643985,97372.0,97371.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733080087736,0.56643985,97372.0,97371.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733080088639,0.56643985,97372.0,97371.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733080090834,0.56643985,97372.0,97365.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733080090835,0.051319,97366.0,97365.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733080091034,0.536159,97366.0,97365.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733080091242,0.69001138,97366.0,97365.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733080091438,0.79271083,97366.0,97365.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733080091942,0.79279391,97366.0,97365.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733080092137,0.79279391,97366.0,97365.0,0.00400012]
["bitfinex-derivatives","BTCF0:USTF0",1733080092343,0.79279391,97366.0,97365.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733080092643,0.79279391,97366.0,97365.0,0.00300012]
["bitfinex-derivatives","BTCF0:USTF0",1733080093250,0.79279391,97366.0,97365.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733080093749,0.74144392,97366.0,97365.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733080094044,0.79276292,97366.0,97365.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733080099148,0.69006347,97366.0,97365.0,0.05135327]
["bitfinex-derivatives","BTCF0:USTF0",1733080099645,0.70227008,97366.0,97365.0,0.05135327]
["bitfinex-derivatives","BTCF0:USTF0",1733080100449,0.70231008,97366.0,97365.0,0.05135327]
["bitfinex-derivatives","BTCF0:USTF0",1733080101942,0.57823008,97366.0,97365.0,0.05135327]
["bitfinex-derivatives","BTCF0:USTF0",1733080102146,0.70231008,97366.0,97365.0,0.05135327]
["bitfinex-derivatives","BTCF0:USTF0",1733080107951,0.80501586,97366.0,97365.0,0.05135327]
["bitfinex-derivatives","BTCF0:USTF0",1733080116263,1.16584685,97366.0,97365.0,0.05135327]
["bitfinex-derivatives","BTCF0:USTF0",1733080123268,0.44424685,97366.0,97365.0,0.05135327]
["bitfinex-derivatives","BTCF0:USTF0",1733080123563,1.16584685,97366.0,97365.0,0.05135327]
["bitfinex-derivatives","BTCF0:USTF0",1733080124062,0.051331,97342.0,97341.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1733080125668,0.051331,97342.0,97341.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1733080126464,0.051331,97342.0,97341.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1733080132668,0.051331,97342.0,97341.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1733080132871,0.051331,97342.0,97341.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1733080139571,0.20525441,97342.0,97341.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1733080140375,0.56605441,97342.0,97341.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1733080142066,0.20525441,97342.0,97341.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1733080142275,0.56605441,97342.0,97341.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1733080142974,0.56605441,97342.0,97341.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733080145276,0.56605441,97342.0,97341.0,0.11373163]
["bitfinex-derivatives","BTCF0:USTF0",1733080150674,0.56605441,97342.0,97341.0,0.21646326]
["bitfinex-derivatives","BTCF0:USTF0",1733080158173,0.58660792,97342.0,97341.0,0.21646326]
["bitfinex-derivatives","BTCF0:USTF0",1733080158777,0.58660792,97342.0,97341.0,0.31919489]
["bitfinex-derivatives","BTCF0:USTF0",1733080166387,0.94740792,97342.0,97341.0,0.31919489]
["bitfinex-derivatives","BTCF0:USTF0",1733080169989,1.05013902,97342.0,97341.0,0.07301784]
["bitfinex-derivatives","BTCF0:USTF0",1733080171485,0.051341,97323.0,97322.0,0.00011406]
["bitfinex-derivatives","BTCF0:USTF0",1733080171791,0.20543089,97323.0,97322.0,0.00011406]
["bitfinex-derivatives","BTCF0:USTF0",1733080172093,0.20551409,97323.0,97322.0,0.00011406]
["bitfinex-derivatives","BTCF0:USTF0",1733080172791,0.20551409,97323.0,97322.0,0.00911406]
["bitfinex-derivatives","BTCF0:USTF0",1733080172792,0.20651409,97323.0,97322.0,0.00911406]
["bitfinex-derivatives","BTCF0:USTF0",1733080173897,0.20751409,97323.0,97322.0,0.01811406]
["bitfinex-derivatives","BTCF0:USTF0",1733080175188,0.32883409,97323.0,97322.0,0.01811406]
["bitfinex-derivatives","BTCF0:USTF0",1733080175391,0.32783409,97323.0,97322.0,0.00911406]
["bitfinex-derivatives","BTCF0:USTF0",1733080175584,0.32883409,97323.0,97322.0,0.01811406]
["bitfinex-derivatives","BTCF0:USTF0",1733080175800,0.32883409,97323.0,97322.0,0.00911406]
["bitfinex-derivatives","BTCF0:USTF0",1733080175997,0.32883409,97323.0,97322.0,0.01811406]
["bitfinex-derivatives","BTCF0:USTF0",1733080176890,0.34005799,97323.0,97322.0,0.00911406]
["bitfinex-derivatives","BTCF0:USTF0",1733080177090,0.34005799,97323.0,97322.0,0.01611406]
["bitfinex-derivatives","BTCF0:USTF0",1733080182004,0.34005799,97323.0,97322.0,0.01111406]
["bitfinex-derivatives","BTCF0:USTF0",1733080185906,0.34005799,97323.0,97322.0,0.11386575]
["bitfinex-derivatives","BTCF0:USTF0",1733080186596,0.21873799,97323.0,97322.0,0.11386575]
["bitfinex-derivatives","BTCF0:USTF0",1733080204320,0.57953799,97323.0,97322.0,0.11386575]
["bitfinex-derivatives","BTCF0:USTF0",1733080205611,0.21873799,97323.0,97322.0,0.11386575]
["bitfinex-derivatives","BTCF0:USTF0",1733080205830,0.57953799,97323.0,97322.0,0.11386575]
["bitfinex-derivatives","BTCF0:USTF0",1733080215723,0.57953799,97323.0,97322.0,0.21661744]
["bitfinex-derivatives","BTCF0:USTF0",1733080218829,0.21873799,97323.0,97322.0,0.21661744]
["bitfinex-derivatives","BTCF0:USTF0",1733080219024,0.57953799,97323.0,97322.0,0.21661744]
["bitfinex-derivatives","BTCF0:USTF0",1733080224536,0.57953799,97323.0,97322.0,0.31936913]
["bitfinex-derivatives","BTCF0:USTF0",1733080227737,0.74763533,97323.0,97292.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1733080227938,0.051353,97301.0,97290.0,0.36720564]
["bitfinex-derivatives","BTCF0:USTF0",1733080228132,0.051353,97301.0,97290.0,0.24588564]
["bitfinex-derivatives","BTCF0:USTF0",1733080228441,0.2048549,97301.0,97290.0,0.24588564]
["bitfinex-derivatives","BTCF0:USTF0",1733080229040,0.2048549,97301.0,97287.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1733080229244,0.2058549,97301.0,97300.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1733080229937,0.2058549,97301.0,97300.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1733080230534,0.2058549,97301.0,97300.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1733080230743,0.2068549,97301.0,97300.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1733080234039,0.21920548,97301.0,97300.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1733080244767,0.58000548,97301.0,97300.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1733080255571,0.1555019,97301.0,97300.0,0.168354]
["bitfinex-derivatives","BTCF0:USTF0",1733080255778,0.0314,97319.0,97300.0,0.168354]
["bitfinex-derivatives","BTCF0:USTF0",1733080255779,0.051347,97312.0,97300.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1733080255967,0.051348,97311.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733080256166,0.2056161,97311.0,97309.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1733080256477,0.051348,97311.0,97309.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1733080257168,0.001,97312.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733080257365,0.001,97312.0,97311.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1733080257768,0.051344,97319.0,97318.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733080257976,0.3608,97331.0,97316.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1733080258168,0.3608,97331.0,97309.0,0.06023839]
["bitfinex-derivatives","BTCF0:USTF0",1733080258169,0.05134,97325.0,97322.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733080258369,0.05134,97325.0,97322.0,0.172662]
["bitfinex-derivatives","BTCF0:USTF0",1733080258567,0.15430078,97323.0,97322.0,0.172662]
["bitfinex-derivatives","BTCF0:USTF0",1733080259365,0.15430078,97323.0,97322.0,0.175662]
["bitfinex-derivatives","BTCF0:USTF0",1733080260476,0.15430078,97323.0,97322.0,0.175622]
["bitfinex-derivatives","BTCF0:USTF0",1733080260777,0.15430078,97323.0,97322.0,0.179622]
["bitfinex-derivatives","BTCF0:USTF0",1733080262376,0.15430078,97323.0,97322.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733080262570,0.15430078,97323.0,97322.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1733080263167,8.32e-05,97323.0,97322.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1733080263573,8.32e-05,97323.0,97322.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733080263778,8.32e-05,97323.0,97322.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1733080264981,8.32e-05,97323.0,97322.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733080265275,8.32e-05,97323.0,97322.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1733080267776,8.32e-05,97323.0,97322.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733080267976,8.32e-05,97323.0,97322.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1733080270875,8.32e-05,97323.0,97322.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733080271174,0.514159,97323.0,97322.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733080272471,0.52642759,97323.0,97322.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733080277075,0.52642759,97323.0,97322.0,0.10975169]
["bitfinex-derivatives","BTCF0:USTF0",1733080277278,0.57776859,97323.0,97322.0,0.10975169]
["bitfinex-derivatives","BTCF0:USTF0",1733080278877,0.051351,97305.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733080279175,0.15440757,97304.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733080279782,0.20575957,97304.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733080280285,0.05982239,97310.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733080280286,0.051353,97302.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733080280482,0.051353,97302.0,97300.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1733080280687,0.15493577,97301.0,97300.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1733080280877,0.20628877,97301.0,97300.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1733080281082,0.051353,97301.0,97300.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1733080281280,0.20484595,97301.0,97300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733080281486,0.20484595,97301.0,97300.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1733080281686,0.20584595,97301.0,97300.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1733080282081,0.20584595,97301.0,97300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733080282281,0.20584595,97301.0,97300.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1733080282282,0.20684595,97301.0,97300.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1733080285083,0.20684595,97301.0,97300.0,0.163354]
["bitfinex-derivatives","BTCF0:USTF0",1733080286279,0.15549295,97301.0,97300.0,0.163354]
["bitfinex-derivatives","BTCF0:USTF0",1733080286483,0.15549295,97301.0,97300.0,0.284634]
["bitfinex-derivatives","BTCF0:USTF0",1733080286484,0.002,97301.0,97300.0,0.284634]
["bitfinex-derivatives","BTCF0:USTF0",1733080286688,0.002,97301.0,97300.0,0.645434]
["bitfinex-derivatives","BTCF0:USTF0",1733080287283,0.053353,97301.0,97300.0,0.645434]
["bitfinex-derivatives","BTCF0:USTF0",1733080290597,0.053353,97301.0,97300.0,0.284634]
["bitfinex-derivatives","BTCF0:USTF0",1733080290988,0.053353,97301.0,97300.0,0.23328]
["bitfinex-derivatives","BTCF0:USTF0",1733080293196,0.053353,97301.0,97300.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1733080293389,0.053353,97301.0,97300.0,0.23328]
["bitfinex-derivatives","BTCF0:USTF0",1733080294494,0.053353,97301.0,97300.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1733080296899,0.414153,97301.0,97300.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1733080299502,0.56777889,97301.0,97300.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1733080312109,0.58834215,97301.0,97300.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1733080313405,0.58834215,97301.0,97300.0,0.21477492]
["bitfinex-derivatives","BTCF0:USTF0",1733080317510,0.69119086,97301.0,97300.0,0.21477492]
["bitfinex-derivatives","BTCF0:USTF0",1733080319911,0.58841647,97301.0,97300.0,0.21477492]
["bitfinex-derivatives","BTCF0:USTF0",1733080320916,0.70969647,97301.0,97300.0,0.21477492]
["bitfinex-derivatives","BTCF0:USTF0",1733080321606,0.70969647,97301.0,97300.0,0.31754984]
["bitfinex-derivatives","BTCF0:USTF0",1733080335013,0.70969647,97301.0,97300.0,0.30954984]
["bitfinex-derivatives","BTCF0:USTF0",1733080335219,0.70969647,97301.0,97300.0,0.31754984]
["bitfinex-derivatives","BTCF0:USTF0",1733080335828,0.70969647,97301.0,97300.0,0.30954984]
["bitfinex-derivatives","BTCF0:USTF0",1733080335829,0.70869647,97301.0,97300.0,0.30954984]
["bitfinex-derivatives","BTCF0:USTF0",1733080336018,0.70869647,97301.0,97300.0,0.31254984]
["bitfinex-derivatives","BTCF0:USTF0",1733080342427,0.70869647,97301.0,97300.0,0.30954984]
["bitfinex-derivatives","BTCF0:USTF0",1733080342617,0.70869647,97301.0,97300.0,0.41332476]
["bitfinex-derivatives","BTCF0:USTF0",1733080343431,0.70769647,97301.0,97300.0,0.40932476]
["bitfinex-derivatives","BTCF0:USTF0",1733080357638,0.56585321,97301.0,97300.0,0.40932476]
["bitfinex-derivatives","BTCF0:USTF0",1733080370550,0.56585321,97301.0,97300.0,0.51209968]
["bitfinex-derivatives","BTCF0:USTF0",1733080370946,0.20505321,97301.0,97300.0,0.51209968]
["bitfinex-derivatives","BTCF0:USTF0",1733080371253,0.56585321,97301.0,97300.0,0.51209968]
["bitfinex-derivatives","BTCF0:USTF0",1733080374857,0.20505321,97301.0,97300.0,0.51209968]
["bitfinex-derivatives","BTCF0:USTF0",1733080377762,0.05142732,97301.0,97300.0,0.56345368]
["bitfinex-derivatives","BTCF0:USTF0",1733080377954,7.432e-05,97301.0,97300.0,0.68473368]
["bitfinex-derivatives","BTCF0:USTF0",1733080384765,0.051347,97314.0,97300.0,0.93337968]
["bitfinex-derivatives","BTCF0:USTF0",1733080384967,0.051343,97321.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733080385265,0.051343,97321.0,97319.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733080385656,0.00011809,97320.0,97319.0,0.172583]
["bitfinex-derivatives","BTCF0:USTF0",1733080386761,0.00411809,97320.0,97319.0,0.172583]
["bitfinex-derivatives","BTCF0:USTF0",1733080387163,0.00411809,97320.0,97319.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1733080387871,0.01311809,97320.0,97319.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1733080389682,0.01311809,97320.0,97303.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1733080389683,0.16756908,97320.0,97303.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1733080389862,0.3608,97310.0,97303.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1733080390063,0.051351,97304.0,97303.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1733080390764,0.051351,97304.0,97300.0,0.62283507]
["bitfinex-derivatives","BTCF0:USTF0",1733080390966,0.051351,97304.0,97301.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1733080391265,0.051351,97304.0,97300.0,0.56245268]
["bitfinex-derivatives","BTCF0:USTF0",1733080391266,0.051353,97302.0,97300.0,0.51173968]
["bitfinex-derivatives","BTCF0:USTF0",1733080391574,0.051353,97302.0,97301.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1733080392375,0.051353,97302.0,97301.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1733080392671,0.412153,97302.0,97301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733080392969,0.56564131,97302.0,97301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733080394877,0.57766489,97302.0,97301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733080401874,0.57866489,97302.0,97300.0,0.51173968]
["bitfinex-derivatives","BTCF0:USTF0",1733080402070,0.57866489,97302.0,97300.0,0.51109968]
["bitfinex-derivatives","BTCF0:USTF0",1733080402276,0.58166489,97302.0,97300.0,0.51109968]
["bitfinex-derivatives","BTCF0:USTF0",1733080403179,0.57866489,97302.0,97300.0,0.51109968]
["bitfinex-derivatives","BTCF0:USTF0",1733080403368,0.58166489,97302.0,97300.0,0.51109968]
["bitfinex-derivatives","BTCF0:USTF0",1733080403773,0.60222701,97302.0,97300.0,0.51109968]
["bitfinex-derivatives","BTCF0:USTF0",1733080406286,0.3608,97301.0,97300.0,0.51109968]
["bitfinex-derivatives","BTCF0:USTF0",1733080406784,0.51436702,97301.0,97300.0,0.51109968]
["bitfinex-derivatives","BTCF0:USTF0",1733080407379,0.51436702,97301.0,97300.0,0.6138746]
["bitfinex-derivatives","BTCF0:USTF0",1733080407579,0.51536702,97301.0,97300.0,0.6138746]
["bitfinex-derivatives","BTCF0:USTF0",1733080408478,0.51836702,97301.0,97300.0,0.6138746]
["bitfinex-derivatives","BTCF0:USTF0",1733080408889,0.51536702,97301.0,97300.0,0.6138746]
["bitfinex-derivatives","BTCF0:USTF0",1733080409077,0.51936702,97301.0,97300.0,0.6138746]
["bitfinex-derivatives","BTCF0:USTF0",1733080412492,0.62214141,97301.0,97300.0,0.6138746]
["bitfinex-derivatives","BTCF0:USTF0",1733080416393,0.98294141,97301.0,97300.0,0.6138746]
["bitfinex-derivatives","BTCF0:USTF0",1733080417901,1.03429441,97301.0,97300.0,0.6138746]
["bitfinex-derivatives","BTCF0:USTF0",1733080418400,0.31269441,97301.0,97300.0,0.6138746]
["bitfinex-derivatives","BTCF0:USTF0",1733080418592,1.03429441,97301.0,97300.0,0.6138746]
["bitfinex-derivatives","BTCF0:USTF0",1733080427996,1.03429441,97301.0,97300.0,0.71664952]
["bitfinex-derivatives","BTCF0:USTF0",1733080431800,1.03029441,97301.0,97300.0,0.71664952]
["bitfinex-derivatives","BTCF0:USTF0",1733080431995,1.03429441,97301.0,97300.0,0.71664952]
["bitfinex-derivatives","BTCF0:USTF0",1733080432191,1.04625542,97301.0,97300.0,0.71664952]
["bitfinex-derivatives","BTCF0:USTF0",1733080432701,1.04825542,97301.0,97300.0,0.71664952]
["bitfinex-derivatives","BTCF0:USTF0",1733080434005,1.04925542,97301.0,97300.0,0.71664952]
["bitfinex-derivatives","BTCF0:USTF0",1733080442301,1.04925542,97301.0,97300.0,0.64981532]
["bitfinex-derivatives","BTCF0:USTF0",1733080448001,1.04925542,97301.0,97300.0,0.44417534]
["bitfinex-derivatives","BTCF0:USTF0",1733080450222,1.04925542,97301.0,97300.0,0.44408784]
["bitfinex-derivatives","BTCF0:USTF0",1733080450411,1.17049542,97301.0,97300.0,0.42352484]
["bitfinex-derivatives","BTCF0:USTF0",1733080450611,1.17049542,97301.0,97300.0,0.52629976]
["bitfinex-derivatives","BTCF0:USTF0",1733080453613,0.44889542,97301.0,97300.0,0.52629976]
["bitfinex-derivatives","BTCF0:USTF0",1733080453806,1.17049542,97301.0,97300.0,0.52629976]
["bitfinex-derivatives","BTCF0:USTF0",1733080460517,1.17049542,97301.0,97300.0,0.62907468]
["bitfinex-derivatives","BTCF0:USTF0",1733080462915,1.06772103,97301.0,97300.0,0.62907468]
["bitfinex-derivatives","BTCF0:USTF0",1733080469121,0.34612103,97301.0,97300.0,0.62907468]
["bitfinex-derivatives","BTCF0:USTF0",1733080469432,0.70692103,97301.0,97300.0,0.62907468]
["bitfinex-derivatives","BTCF0:USTF0",1733080471737,0.70692103,97301.0,97300.0,0.7318496]
["bitfinex-derivatives","BTCF0:USTF0",1733080477233,0.73882103,97301.0,97300.0,0.7318496]
["bitfinex-derivatives","BTCF0:USTF0",1733080480553,0.73282103,97301.0,97300.0,0.7318496]
["bitfinex-derivatives","BTCF0:USTF0",1733080480752,0.73882103,97301.0,97300.0,0.7318496]
["bitfinex-derivatives","BTCF0:USTF0",1733080482055,0.73882103,97301.0,97300.0,0.83462452]
["bitfinex-derivatives","BTCF0:USTF0",1733080485356,0.61758103,97301.0,97300.0,0.83462452]
["bitfinex-derivatives","BTCF0:USTF0",1733080485559,0.73878103,97301.0,97300.0,0.83462452]
["bitfinex-derivatives","BTCF0:USTF0",1733080487563,0.73878103,97301.0,97300.0,0.93739944]
["bitfinex-derivatives","BTCF0:USTF0",1733080494752,8.35e-05,97300.0,97286.0,0.0403578]
["bitfinex-derivatives","BTCF0:USTF0",1733080494957,0.41216,97287.0,97286.0,0.0403578]
["bitfinex-derivatives","BTCF0:USTF0",1733080495164,0.53336,97287.0,97286.0,0.0403578]
["bitfinex-derivatives","BTCF0:USTF0",1733080495465,0.79073513,97287.0,97286.0,0.0353578]
["bitfinex-derivatives","BTCF0:USTF0",1733080496054,0.79073513,97287.0,97286.0,0.0373578]
["bitfinex-derivatives","BTCF0:USTF0",1733080496656,0.79073513,97287.0,97286.0,0.0353578]
["bitfinex-derivatives","BTCF0:USTF0",1733080496857,0.79073513,97287.0,97286.0,0.0373578]
["bitfinex-derivatives","BTCF0:USTF0",1733080499958,0.79073513,97287.0,97286.0,0.0323578]
["bitfinex-derivatives","BTCF0:USTF0",1733080501868,0.80280328,97287.0,97286.0,0.0323578]
["bitfinex-derivatives","BTCF0:USTF0",1733080506365,0.82337097,97287.0,97286.0,0.0323578]
["bitfinex-derivatives","BTCF0:USTF0",1733080514179,0.82337097,97287.0,97286.0,0.13514751]
["bitfinex-derivatives","BTCF0:USTF0",1733080515278,0.70217097,97287.0,97286.0,0.13514751]
["bitfinex-derivatives","BTCF0:USTF0",1733080515466,0.72059658,97287.0,97286.0,0.13514751]
["bitfinex-derivatives","BTCF0:USTF0",1733080522980,1.08139658,97287.0,97286.0,0.13514751]
["bitfinex-derivatives","BTCF0:USTF0",1733080527779,1.08139658,97287.0,97286.0,0.23793722]
["bitfinex-derivatives","BTCF0:USTF0",1733080534484,0.96019658,97287.0,97286.0,0.23793722]
["bitfinex-derivatives","BTCF0:USTF0",1733080534675,1.08139658,97287.0,97286.0,0.23793722]
["bitfinex-derivatives","BTCF0:USTF0",1733080539984,0.96019658,97287.0,97286.0,0.23793722]
["bitfinex-derivatives","BTCF0:USTF0",1733080540394,0.59939658,97287.0,97286.0,0.23793722]
["bitfinex-derivatives","BTCF0:USTF0",1733080549995,0.59939658,97287.0,97286.0,0.34072693]
["bitfinex-derivatives","BTCF0:USTF0",1733080563503,0.57882889,97287.0,97286.0,0.34072693]
["bitfinex-derivatives","BTCF0:USTF0",1733080573916,0.57882889,97287.0,97286.0,0.44351664]
["bitfinex-derivatives","BTCF0:USTF0",1733080574914,0.21802889,97287.0,97286.0,0.44351664]
["bitfinex-derivatives","BTCF0:USTF0",1733080575112,0.20596074,97287.0,97286.0,0.44351664]
["bitfinex-derivatives","BTCF0:USTF0",1733080576010,0.05136,97287.0,97286.0,0.44351664]
["bitfinex-derivatives","BTCF0:USTF0",1733080576605,0.05136,97287.0,97286.0,0.50681664]
["bitfinex-derivatives","BTCF0:USTF0",1733080576913,0.06328584,97287.0,97286.0,0.62797664]
["bitfinex-derivatives","BTCF0:USTF0",1733080578109,0.05136,97287.0,97286.0,0.62797664]
["bitfinex-derivatives","BTCF0:USTF0",1733080584618,0.3608,97297.0,97286.0,0.62797664]
["bitfinex-derivatives","BTCF0:USTF0",1733080584816,0.3608,97297.0,97295.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733080585016,0.3109,97297.0,97296.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1733080585222,0.051355,97298.0,97297.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1733080585718,8.35e-05,97300.0,97299.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733080586714,8.35e-05,97300.0,97299.0,0.412154]
["bitfinex-derivatives","BTCF0:USTF0",1733080587022,8.35e-05,97300.0,97299.0,0.413154]
["bitfinex-derivatives","BTCF0:USTF0",1733080587521,0.05289195,97307.0,97305.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1733080587713,0.05289195,97307.0,97306.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1733080589113,0.05589195,97307.0,97306.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1733080589514,0.049814,97300.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733080589727,0.049814,97300.0,97299.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1733080590326,0.049814,97300.0,97299.0,0.48196]
["bitfinex-derivatives","BTCF0:USTF0",1733080591231,0.049814,97300.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733080591435,0.049814,97300.0,97299.0,0.48196]
["bitfinex-derivatives","BTCF0:USTF0",1733080592234,0.049814,97300.0,97299.0,0.48296]
["bitfinex-derivatives","BTCF0:USTF0",1733080607031,0.049814,97300.0,97299.0,0.48292]
["bitfinex-derivatives","BTCF0:USTF0",1733080615141,0.049814,97300.0,97299.0,0.58569597]
["bitfinex-derivatives","BTCF0:USTF0",1733080619757,0.049814,97300.0,97299.0,0.63704997]
["bitfinex-derivatives","BTCF0:USTF0",1733080621642,0.049814,97300.0,97299.0,0.10377597]
["bitfinex-derivatives","BTCF0:USTF0",1733080624145,0.56516234,97300.0,97299.0,0.10377597]
["bitfinex-derivatives","BTCF0:USTF0",1733080624348,0.05136,97287.0,97286.0,0.44151664]
["bitfinex-derivatives","BTCF0:USTF0",1733080624546,0.41216,97287.0,97286.0,0.44151664]
["bitfinex-derivatives","BTCF0:USTF0",1733080626753,0.41216,97287.0,97286.0,0.44551664]
["bitfinex-derivatives","BTCF0:USTF0",1733080627253,0.41316,97287.0,97286.0,0.44551664]
["bitfinex-derivatives","BTCF0:USTF0",1733080628655,0.42529127,97287.0,97286.0,0.44551664]
["bitfinex-derivatives","BTCF0:USTF0",1733080629755,0.42429127,97287.0,97286.0,0.44551664]
["bitfinex-derivatives","BTCF0:USTF0",1733080630449,0.42429127,97287.0,97286.0,0.44151664]
["bitfinex-derivatives","BTCF0:USTF0",1733080630653,0.42429127,97287.0,97286.0,0.44351664]
["bitfinex-derivatives","BTCF0:USTF0",1733080632945,0.42429127,97287.0,97286.0,0.44151664]
["bitfinex-derivatives","BTCF0:USTF0",1733080633140,0.42429127,97287.0,97286.0,0.44351664]
["bitfinex-derivatives","BTCF0:USTF0",1733080633855,0.42429127,97287.0,97286.0,0.44151664]
["bitfinex-derivatives","BTCF0:USTF0",1733080634047,0.41216,97287.0,97286.0,0.44351664]
["bitfinex-derivatives","BTCF0:USTF0",1733080634262,0.05136,97287.0,97286.0,0.44351664]
["bitfinex-derivatives","BTCF0:USTF0",1733080636545,0.05136,97287.0,97286.0,0.44451664]
["bitfinex-derivatives","BTCF0:USTF0",1733080637453,0.05136,97287.0,97286.0,0.44351664]
["bitfinex-derivatives","BTCF0:USTF0",1733080638452,0.05236,97287.0,97286.0,0.44351664]
["bitfinex-derivatives","BTCF0:USTF0",1733080639048,0.05136,97287.0,97286.0,0.44551664]
["bitfinex-derivatives","BTCF0:USTF0",1733080639758,0.05236,97287.0,97286.0,0.44151664]
["bitfinex-derivatives","BTCF0:USTF0",1733080640062,0.05236,97287.0,97286.0,0.44551664]
["bitfinex-derivatives","BTCF0:USTF0",1733080640553,0.05236,97287.0,97286.0,0.54430635]
["bitfinex-derivatives","BTCF0:USTF0",1733080640753,0.05236,97287.0,97286.0,0.54830635]
["bitfinex-derivatives","BTCF0:USTF0",1733080641360,0.05136,97287.0,97286.0,0.54830635]
["bitfinex-derivatives","BTCF0:USTF0",1733080642056,0.05236,97287.0,97286.0,0.54430635]
["bitfinex-derivatives","BTCF0:USTF0",1733080642258,0.05236,97287.0,97286.0,0.54830635]
["bitfinex-derivatives","BTCF0:USTF0",1733080642464,0.05136,97287.0,97286.0,0.54830635]
["bitfinex-derivatives","BTCF0:USTF0",1733080643257,0.05236,97287.0,97286.0,0.54830635]
["bitfinex-derivatives","BTCF0:USTF0",1733080643767,0.05236,97287.0,97286.0,0.54530635]
["bitfinex-derivatives","BTCF0:USTF0",1733080644561,0.05136,97287.0,97286.0,0.54530635]
["bitfinex-derivatives","BTCF0:USTF0",1733080645357,0.05136,97287.0,97286.0,0.54830635]
["bitfinex-derivatives","BTCF0:USTF0",1733080646054,0.05136,97287.0,97286.0,0.54630635]
["bitfinex-derivatives","BTCF0:USTF0",1733080649154,0.05136,97287.0,97286.0,0.54430635]
["bitfinex-derivatives","BTCF0:USTF0",1733080649461,0.05136,97287.0,97286.0,0.54630635]
["bitfinex-derivatives","BTCF0:USTF0",1733080652666,0.05136,97287.0,97286.0,0.59766735]
["bitfinex-derivatives","BTCF0:USTF0",1733080652858,0.05136,97287.0,97286.0,0.54630635]
["bitfinex-derivatives","BTCF0:USTF0",1733080654561,0.05136,97287.0,97286.0,0.54430635]
["bitfinex-derivatives","BTCF0:USTF0",1733080654761,0.05136,97287.0,97286.0,0.54630635]
["bitfinex-derivatives","BTCF0:USTF0",1733080655471,0.05136,97287.0,97286.0,0.59766735]
["bitfinex-derivatives","BTCF0:USTF0",1733080656168,0.05136,97287.0,97286.0,0.59566735]
["bitfinex-derivatives","BTCF0:USTF0",1733080656364,0.05136,97287.0,97286.0,0.59666735]
["bitfinex-derivatives","BTCF0:USTF0",1733080656556,0.05136,97287.0,97286.0,0.54530635]
["bitfinex-derivatives","BTCF0:USTF0",1733080658166,0.05136,97287.0,97286.0,0.54430635]
["bitfinex-derivatives","BTCF0:USTF0",1733080658466,0.05136,97287.0,97286.0,0.54530635]
["bitfinex-derivatives","BTCF0:USTF0",1733080662179,0.05136,97287.0,97286.0,0.59666735]
["bitfinex-derivatives","BTCF0:USTF0",1733080665771,0.051348,97311.0,97286.0,0.54630635]
["bitfinex-derivatives","BTCF0:USTF0",1733080665976,0.051356,97296.0,97295.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733080666175,0.051356,97296.0,97295.0,0.203976]
["bitfinex-derivatives","BTCF0:USTF0",1733080667581,0.053356,97296.0,97295.0,0.203976]
["bitfinex-derivatives","BTCF0:USTF0",1733080669985,0.002,97296.0,97295.0,0.203976]
["bitfinex-derivatives","BTCF0:USTF0",1733080684205,0.053356,97296.0,97295.0,0.203976]
["bitfinex-derivatives","BTCF0:USTF0",1733080685610,0.053356,97296.0,97295.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733080685812,0.053356,97296.0,97288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733080685813,0.002,97296.0,97288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733080686115,0.05136,97287.0,97286.0,0.54486635]
["bitfinex-derivatives","BTCF0:USTF0",1733080686304,0.05136,97287.0,97286.0,0.54430635]
["bitfinex-derivatives","BTCF0:USTF0",1733080687709,0.05136,97287.0,97286.0,0.54630635]
["bitfinex-derivatives","BTCF0:USTF0",1733080688803,0.05136,97287.0,97286.0,0.59766735]
["bitfinex-derivatives","BTCF0:USTF0",1733080689116,0.051358,97292.0,97291.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1733080689303,0.032,97295.0,97294.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733080690506,0.083356,97295.0,97294.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733080691008,0.083356,97295.0,97294.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1733080691912,0.083356,97295.0,97294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733080692323,0.084356,97295.0,97294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733080692611,0.084356,97295.0,97294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733080694211,0.083356,97295.0,97294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733080694514,0.084356,97295.0,97294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733080695311,0.033,97295.0,97293.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1733080695511,0.051357,97294.0,97293.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1733080696912,0.052357,97294.0,97293.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1733080697108,0.052357,97294.0,97293.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1733080698613,0.052357,97294.0,97293.0,0.22698231]
["bitfinex-derivatives","BTCF0:USTF0",1733080701817,0.051357,97294.0,97293.0,0.22698231]
["bitfinex-derivatives","BTCF0:USTF0",1733080702130,0.052357,97294.0,97293.0,0.22698231]
["bitfinex-derivatives","BTCF0:USTF0",1733080702416,0.051357,97294.0,97293.0,0.22398231]
["bitfinex-derivatives","BTCF0:USTF0",1733080702622,0.052357,97294.0,97293.0,0.22698231]
["bitfinex-derivatives","BTCF0:USTF0",1733080705316,0.052357,97294.0,97293.0,0.32976462]
["bitfinex-derivatives","BTCF0:USTF0",1733080710726,0.052357,97294.0,97293.0,0.43254693]
["bitfinex-derivatives","BTCF0:USTF0",1733080711630,0.051357,97294.0,97293.0,0.43254693]
["bitfinex-derivatives","BTCF0:USTF0",1733080711832,0.052357,97294.0,97293.0,0.43254693]
["bitfinex-derivatives","BTCF0:USTF0",1733080712729,0.051357,97294.0,97293.0,0.43254693]
["bitfinex-derivatives","BTCF0:USTF0",1733080712925,0.052357,97294.0,97293.0,0.43254693]
["bitfinex-derivatives","BTCF0:USTF0",1733080716125,0.051357,97294.0,97293.0,0.43254693]
["bitfinex-derivatives","BTCF0:USTF0",1733080716336,0.052357,97294.0,97293.0,0.43254693]
["bitfinex-derivatives","BTCF0:USTF0",1733080717431,0.051354,97299.0,97293.0,0.79334693]
["bitfinex-derivatives","BTCF0:USTF0",1733080717639,0.051351,97306.0,97295.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1733080717834,0.051351,97306.0,97305.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1733080718035,0.051351,97306.0,97305.0,0.172671]
["bitfinex-derivatives","BTCF0:USTF0",1733080718940,0.052351,97306.0,97305.0,0.172671]
["bitfinex-derivatives","BTCF0:USTF0",1733080719537,0.051351,97306.0,97305.0,0.172671]
["bitfinex-derivatives","BTCF0:USTF0",1733080721439,0.051351,97306.0,97305.0,0.27544064]
["bitfinex-derivatives","BTCF0:USTF0",1733080722442,0.049811,97306.0,97305.0,0.27544064]
["bitfinex-derivatives","BTCF0:USTF0",1733080723154,0.03250693,97323.0,97305.0,0.22408964]
["bitfinex-derivatives","BTCF0:USTF0",1733080723447,0.051349,97310.0,97309.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1733080724643,0.053349,97310.0,97309.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1733080725139,0.053349,97310.0,97309.0,0.412149]
["bitfinex-derivatives","BTCF0:USTF0",1733080725741,0.054349,97310.0,97309.0,0.412149]
["bitfinex-derivatives","BTCF0:USTF0",1733080728043,0.054349,97310.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733080728445,0.054349,97310.0,97305.0,0.10276964]
["bitfinex-derivatives","BTCF0:USTF0",1733080728446,0.05135,97306.0,97305.0,0.10276964]
["bitfinex-derivatives","BTCF0:USTF0",1733080728640,0.05135,97306.0,97305.0,0.22404964]
["bitfinex-derivatives","BTCF0:USTF0",1733080730845,0.05135,97306.0,97305.0,0.10276964]
["bitfinex-derivatives","BTCF0:USTF0",1733080737646,0.41215,97306.0,97305.0,0.10276964]
["bitfinex-derivatives","BTCF0:USTF0",1733080738351,0.00060001,97347.0,97317.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733080738555,0.00060001,97347.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733080738750,0.051329,97348.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733080739446,0.15371837,97347.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733080740059,0.27499837,97347.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733080740646,0.27999837,97347.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733080740956,0.27999837,97347.0,97346.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1733080740957,0.57999837,97347.0,97346.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1733080741262,0.56144419,97347.0,97346.0,0.3098165]
["bitfinex-derivatives","BTCF0:USTF0",1733080741465,0.68452169,97347.0,97346.0,0.3098165]
["bitfinex-derivatives","BTCF0:USTF0",1733080741647,0.38452169,97347.0,97346.0,0.3098165]
["bitfinex-derivatives","BTCF0:USTF0",1733080742247,0.38752169,97347.0,97346.0,0.3098165]
["bitfinex-derivatives","BTCF0:USTF0",1733080744260,0.68752169,97347.0,97346.0,0.2986665]
["bitfinex-derivatives","BTCF0:USTF0",1733080744557,0.38752169,97347.0,97346.0,0.2986665]
["bitfinex-derivatives","BTCF0:USTF0",1733080745051,0.38848169,97347.0,97346.0,0.2986665]
["bitfinex-derivatives","BTCF0:USTF0",1733080745655,0.28575587,97347.0,97346.0,0.2986665]
["bitfinex-derivatives","BTCF0:USTF0",1733080746663,0.15551587,97347.0,97346.0,0.2986665]
["bitfinex-derivatives","BTCF0:USTF0",1733080746964,0.27775587,97347.0,97346.0,0.3006665]
["bitfinex-derivatives","BTCF0:USTF0",1733080747363,0.27775587,97347.0,97346.0,0.2996665]
["bitfinex-derivatives","BTCF0:USTF0",1733080747364,0.27875587,97347.0,97346.0,0.2996665]
["bitfinex-derivatives","BTCF0:USTF0",1733080747565,0.27975587,97347.0,97346.0,0.2986665]
["bitfinex-derivatives","BTCF0:USTF0",1733080747862,0.27875587,97347.0,97346.0,0.2986665]
["bitfinex-derivatives","BTCF0:USTF0",1733080748062,0.27975587,97347.0,97346.0,0.2986665]
["bitfinex-derivatives","BTCF0:USTF0",1733080748265,0.27875587,97347.0,97346.0,0.2986665]
["bitfinex-derivatives","BTCF0:USTF0",1733080748458,0.27875587,97347.0,97346.0,0.2996665]
["bitfinex-derivatives","BTCF0:USTF0",1733080749463,0.27775587,97347.0,97346.0,0.2996665]
["bitfinex-derivatives","BTCF0:USTF0",1733080749763,0.27775587,97347.0,97346.0,0.40339285]
["bitfinex-derivatives","BTCF0:USTF0",1733080750360,0.27775587,97347.0,97346.0,0.40239285]
["bitfinex-derivatives","BTCF0:USTF0",1733080750559,0.27775587,97347.0,97346.0,0.40339285]
["bitfinex-derivatives","BTCF0:USTF0",1733080751457,0.15551587,97347.0,97346.0,0.40339285]
["bitfinex-derivatives","BTCF0:USTF0",1733080751662,0.27775587,97347.0,97346.0,0.40339285]
["bitfinex-derivatives","BTCF0:USTF0",1733080751865,0.15551587,97347.0,97346.0,0.76419285]
["bitfinex-derivatives","BTCF0:USTF0",1733080752466,0.15551587,97347.0,97346.0,0.76456886]
["bitfinex-derivatives","BTCF0:USTF0",1733080753871,0.15551587,97347.0,97346.0,0.76356886]
["bitfinex-derivatives","BTCF0:USTF0",1733080754069,0.15551587,97347.0,97346.0,0.76456886]
["bitfinex-derivatives","BTCF0:USTF0",1733080754266,0.15551587,97347.0,97346.0,0.76356886]
["bitfinex-derivatives","BTCF0:USTF0",1733080754572,0.15551587,97347.0,97346.0,0.76456886]
["bitfinex-derivatives","BTCF0:USTF0",1733080756469,0.15551587,97347.0,97346.0,0.76256886]
["bitfinex-derivatives","BTCF0:USTF0",1733080756669,0.27775587,97347.0,97346.0,0.76456886]
["bitfinex-derivatives","BTCF0:USTF0",1733080757375,0.31085587,97347.0,97346.0,0.40476886]
["bitfinex-derivatives","BTCF0:USTF0",1733080758066,0.31085587,97347.0,97346.0,0.40239285]
["bitfinex-derivatives","BTCF0:USTF0",1733080758275,0.31085587,97347.0,97346.0,0.40339285]
["bitfinex-derivatives","BTCF0:USTF0",1733080758869,0.27775587,97347.0,97346.0,0.40339285]
["bitfinex-derivatives","BTCF0:USTF0",1733080759769,0.27875587,97347.0,97346.0,0.40239285]
["bitfinex-derivatives","BTCF0:USTF0",1733080760464,0.27775587,97347.0,97346.0,0.40239285]
["bitfinex-derivatives","BTCF0:USTF0",1733080760663,0.27775587,97347.0,97346.0,0.40339285]
["bitfinex-derivatives","BTCF0:USTF0",1733080762570,0.57775587,97347.0,97346.0,0.10472635]
["bitfinex-derivatives","BTCF0:USTF0",1733080762872,0.82405414,97347.0,97346.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733080763465,0.82405414,97347.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733080763775,0.051341,97324.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733080764181,0.20507772,97324.0,97323.0,0.36117601]
["bitfinex-derivatives","BTCF0:USTF0",1733080764370,0.20507772,97324.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733080764681,0.20687522,97324.0,97323.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733080764877,0.20687522,97324.0,97323.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733080765681,0.20687522,97324.0,97323.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733080766175,0.20687522,97324.0,97323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733080766377,0.20787522,97324.0,97323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733080769081,0.051344,97319.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733080769578,0.20692914,97319.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733080770378,0.20792914,97319.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733080770574,0.20792914,97319.0,97318.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733080771873,0.20792914,97319.0,97318.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733080771874,0.31068452,97319.0,97318.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733080772272,0.67148452,97319.0,97318.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733080773779,0.051349,97308.0,97307.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733080773976,0.173589,97308.0,97307.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733080774176,0.32806196,97308.0,97307.0,0.03307601]
["bitfinex-derivatives","BTCF0:USTF0",1733080774579,0.32985946,97308.0,97307.0,0.03307601]
["bitfinex-derivatives","BTCF0:USTF0",1733080774978,0.22710355,97308.0,97307.0,0.03307601]
["bitfinex-derivatives","BTCF0:USTF0",1733080775485,0.27845255,97308.0,97307.0,0.03307601]
["bitfinex-derivatives","BTCF0:USTF0",1733080776276,0.33033946,97308.0,97307.0,0.03307601]
["bitfinex-derivatives","BTCF0:USTF0",1733080778784,0.33033946,97308.0,97307.0,0.00037601]
["bitfinex-derivatives","BTCF0:USTF0",1733080778785,0.34278289,97308.0,97307.0,0.00037601]
["bitfinex-derivatives","BTCF0:USTF0",1733080780880,0.05135,97306.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733080781280,0.20456806,97306.0,97305.0,0.10314565]
["bitfinex-derivatives","BTCF0:USTF0",1733080781674,0.20636556,97306.0,97305.0,0.10314565]
["bitfinex-derivatives","BTCF0:USTF0",1733080782475,0.31965951,97306.0,97305.0,0.00100064]
["bitfinex-derivatives","BTCF0:USTF0",1733080783078,0.42242862,97306.0,97305.0,0.00100064]
["bitfinex-derivatives","BTCF0:USTF0",1733080783277,0.42242862,97306.0,97305.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733080784491,0.3196611,97306.0,97305.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733080785584,0.3710111,97306.0,97305.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733080788082,0.051356,97296.0,97295.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733080788276,0.174116,97296.0,97295.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733080788481,0.32801038,97296.0,97295.0,0.03147601]
["bitfinex-derivatives","BTCF0:USTF0",1733080788685,0.32980788,97296.0,97295.0,0.03147601]
["bitfinex-derivatives","BTCF0:USTF0",1733080789081,0.32980788,97296.0,97295.0,0.03447601]
["bitfinex-derivatives","BTCF0:USTF0",1733080790184,0.32980788,97296.0,97295.0,0.03247601]
["bitfinex-derivatives","BTCF0:USTF0",1733080792080,0.05136,97287.0,97286.0,0.54486635]
["bitfinex-derivatives","BTCF0:USTF0",1733080792279,0.17412,97287.0,97286.0,0.54430635]
["bitfinex-derivatives","BTCF0:USTF0",1733080792487,0.32845555,97287.0,97286.0,0.54430635]
["bitfinex-derivatives","BTCF0:USTF0",1733080792783,0.33025305,97287.0,97286.0,0.54430635]
["bitfinex-derivatives","BTCF0:USTF0",1733080793288,0.33025305,97287.0,97286.0,0.54730635]
["bitfinex-derivatives","BTCF0:USTF0",1733080794084,0.33125305,97287.0,97286.0,0.54730635]
["bitfinex-derivatives","BTCF0:USTF0",1733080795188,0.33125305,97287.0,97286.0,0.54430635]
["bitfinex-derivatives","BTCF0:USTF0",1733080795390,0.33125305,97287.0,97286.0,0.54730635]
["bitfinex-derivatives","BTCF0:USTF0",1733080800697,0.33125305,97287.0,97286.0,0.43205635]
["bitfinex-derivatives","BTCF0:USTF0",1733080800889,0.33125305,97287.0,97286.0,0.30357535]
["bitfinex-derivatives","BTCF0:USTF0",1733080800890,0.54922615,97287.0,97286.0,0.30357535]
["bitfinex-derivatives","BTCF0:USTF0",1733080801090,0.54922615,97287.0,97286.0,0.23527535]
["bitfinex-derivatives","BTCF0:USTF0",1733080801290,0.54922615,97287.0,97286.0,0.17422435]
["bitfinex-derivatives","BTCF0:USTF0",1733080811300,0.54922615,97287.0,97286.0,0.27701406]
["bitfinex-derivatives","BTCF0:USTF0",1733080816104,0.54890615,97287.0,97286.0,0.27701406]
["bitfinex-derivatives","BTCF0:USTF0",1733080816407,0.54890615,97287.0,97286.0,0.37068985]
["bitfinex-derivatives","BTCF0:USTF0",1733080822210,0.54890615,97287.0,97286.0,0.36159207]
["bitfinex-derivatives","BTCF0:USTF0",1733080823510,0.42646615,97287.0,97286.0,0.36159207]
["bitfinex-derivatives","BTCF0:USTF0",1733080823811,0.54890615,97287.0,97286.0,0.36159207]
["bitfinex-derivatives","BTCF0:USTF0",1733080825815,0.54710865,97287.0,97286.0,0.36159207]
["bitfinex-derivatives","BTCF0:USTF0",1733080826016,0.55031908,97287.0,97286.0,0.36159207]
["bitfinex-derivatives","BTCF0:USTF0",1733080826516,0.33234598,97287.0,97286.0,0.36159207]
["bitfinex-derivatives","BTCF0:USTF0",1733080826818,0.33234598,97287.0,97286.0,0.82518178]
["bitfinex-derivatives","BTCF0:USTF0",1733080828112,0.20990598,97287.0,97286.0,0.82518178]
["bitfinex-derivatives","BTCF0:USTF0",1733080828320,0.33234598,97287.0,97286.0,0.46438178]
["bitfinex-derivatives","BTCF0:USTF0",1733080833311,0.20990598,97287.0,97286.0,0.46438178]
["bitfinex-derivatives","BTCF0:USTF0",1733080833627,0.33234598,97287.0,97286.0,0.46438178]
["bitfinex-derivatives","BTCF0:USTF0",1733080834917,0.33146598,97287.0,97286.0,0.46438178]
["bitfinex-derivatives","BTCF0:USTF0",1733080842422,0.20990598,97287.0,97286.0,0.46438178]
["bitfinex-derivatives","BTCF0:USTF0",1733080842623,0.33146598,97287.0,97286.0,0.46438178]
["bitfinex-derivatives","BTCF0:USTF0",1733080845528,0.90225036,97287.0,97286.0,0.46438178]
["bitfinex-derivatives","BTCF0:USTF0",1733080848127,0.78069036,97287.0,97286.0,0.43634568]
["bitfinex-derivatives","BTCF0:USTF0",1733080848332,0.90225036,97287.0,97286.0,0.43634568]
["bitfinex-derivatives","BTCF0:USTF0",1733080848531,0.90225036,97287.0,97286.0,0.41630089]
["bitfinex-derivatives","BTCF0:USTF0",1733080849127,0.90225036,97287.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733080849337,0.051365,97278.0,97277.0,0.35229097]
["bitfinex-derivatives","BTCF0:USTF0",1733080849529,0.172925,97278.0,97277.0,0.35229097]
["bitfinex-derivatives","BTCF0:USTF0",1733080849723,0.051368,97272.0,97268.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733080850030,0.20526875,97272.0,97268.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733080850841,0.20847918,97272.0,97268.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733080851032,0.20947918,97272.0,97268.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733080852836,0.20947918,97272.0,97271.0,0.00412715]
["bitfinex-derivatives","BTCF0:USTF0",1733080854535,0.33103918,97272.0,97271.0,0.00412715]
["bitfinex-derivatives","BTCF0:USTF0",1733080855539,0.43384421,97272.0,97271.0,0.00412715]
["bitfinex-derivatives","BTCF0:USTF0",1733080856135,0.44606906,97272.0,97271.0,0.00412715]
["bitfinex-derivatives","BTCF0:USTF0",1733080856738,0.43384421,97272.0,97271.0,0.00412715]
["bitfinex-derivatives","BTCF0:USTF0",1733080857131,0.31228421,97272.0,97271.0,0.00412715]
["bitfinex-derivatives","BTCF0:USTF0",1733080857336,0.38257731,97272.0,97271.0,0.05143556]
["bitfinex-derivatives","BTCF0:USTF0",1733080857537,0.05137,97269.0,97268.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733080857837,0.05138,97249.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733080858036,0.17294,97249.0,97233.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1733080858237,0.32772887,97249.0,97233.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1733080858635,0.43053707,97249.0,97233.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1733080858940,0.4337475,97249.0,97233.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1733080860137,0.4347475,97249.0,97233.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1733080862039,0.3131875,97249.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733080862241,0.4347875,97249.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733080862637,0.4347875,97249.0,97248.0,0.10382986]
["bitfinex-derivatives","BTCF0:USTF0",1733080863733,0.3121875,97249.0,97248.0,0.10382986]
["bitfinex-derivatives","BTCF0:USTF0",1733080863937,0.3131875,97249.0,97248.0,0.10382986]
["bitfinex-derivatives","BTCF0:USTF0",1733080864139,0.4347875,97249.0,97248.0,0.20665973]
["bitfinex-derivatives","BTCF0:USTF0",1733080866237,0.3131875,97249.0,97248.0,0.20665973]
["bitfinex-derivatives","BTCF0:USTF0",1733080866436,0.4351475,97249.0,97248.0,0.20665973]
["bitfinex-derivatives","BTCF0:USTF0",1733080869739,0.4351475,97249.0,97248.0,0.16773359]
["bitfinex-derivatives","BTCF0:USTF0",1733080869740,0.55195858,97249.0,97248.0,0.16773359]
["bitfinex-derivatives","BTCF0:USTF0",1733080869939,0.58462596,97249.0,97248.0,0.16773359]
["bitfinex-derivatives","BTCF0:USTF0",1733080870639,0.58462596,97249.0,97248.0,0.16004133]
["bitfinex-derivatives","BTCF0:USTF0",1733080871450,0.58462596,97249.0,97233.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1733080871643,0.051388,97234.0,97233.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733080871838,0.173388,97234.0,97233.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733080872039,0.32993355,97234.0,97233.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733080872446,0.22710368,97234.0,97233.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733080872846,0.22710368,97234.0,97233.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1733080873355,0.27849168,97234.0,97233.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1733080873654,0.051395,97222.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733080873945,0.28024509,97221.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733080874542,0.28024509,97221.0,97220.0,0.3517862]
["bitfinex-derivatives","BTCF0:USTF0",1733080875353,0.28024509,97221.0,97213.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733080875354,0.051399,97214.0,97213.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733080875737,0.20577682,97214.0,97213.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733080876146,0.20898725,97214.0,97213.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733080876549,0.051403,97206.0,97201.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1733080876749,0.051403,97206.0,97202.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733080876946,0.30932557,97206.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733080877143,0.42273549,97206.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733080877342,0.37133249,97206.0,97196.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733080877653,0.051404,97204.0,97196.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733080878045,0.32291741,97204.0,97196.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733080878247,0.42579436,97204.0,97196.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733080883659,0.33169858,97204.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733080885647,0.20965858,97204.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733080885858,0.33269858,97204.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733080888356,0.35328328,97204.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733080890758,0.35328328,97204.0,97196.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733080890947,0.46428482,97204.0,97196.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733080891750,0.051406,97201.0,97190.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733080892258,0.32477271,97201.0,97190.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733080892659,0.32477271,97201.0,97200.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1733080893356,0.32577271,97201.0,97200.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1733080893664,0.44781271,97201.0,97200.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1733080894954,0.55069283,97201.0,97200.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1733080895152,0.55069283,97201.0,97182.0,0.18481669]
["bitfinex-derivatives","BTCF0:USTF0",1733080895153,0.051409,97196.0,97182.0,0.18481669]
["bitfinex-derivatives","BTCF0:USTF0",1733080895351,0.051409,97196.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733080895352,0.05151673,97196.0,97181.0,0.18481669]
["bitfinex-derivatives","BTCF0:USTF0",1733080895561,0.32135945,97196.0,97182.0,0.18481669]
["bitfinex-derivatives","BTCF0:USTF0",1733080895763,0.42423957,97196.0,97181.0,0.18481669]
["bitfinex-derivatives","BTCF0:USTF0",1733080896158,0.42745,97196.0,97181.0,0.18481669]
["bitfinex-derivatives","BTCF0:USTF0",1733080896469,0.42845,97196.0,97183.0,0.18481669]
["bitfinex-derivatives","BTCF0:USTF0",1733080897167,0.42845,97196.0,97179.0,0.60722225]
["bitfinex-derivatives","BTCF0:USTF0",1733080897168,0.42845,97196.0,97182.0,0.18481669]
["bitfinex-derivatives","BTCF0:USTF0",1733080897368,0.42845,97196.0,97183.0,0.18481669]
["bitfinex-derivatives","BTCF0:USTF0",1733080897571,0.42845,97196.0,97184.0,0.18481669]
["bitfinex-derivatives","BTCF0:USTF0",1733080897867,0.42845,97196.0,97185.0,0.18481669]
["bitfinex-derivatives","BTCF0:USTF0",1733080898065,0.42845,97196.0,97186.0,0.18481669]
["bitfinex-derivatives","BTCF0:USTF0",1733080898274,0.4408137,97196.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733080898473,0.22300206,97196.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733080898766,0.34636206,97196.0,97190.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1733080902369,0.36694908,97196.0,97190.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1733080902572,0.36694908,97196.0,97190.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733080905573,0.24358908,97196.0,97190.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733080905769,0.36694908,97196.0,97190.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733080907970,0.36694908,97196.0,97195.0,0.10588594]
["bitfinex-derivatives","BTCF0:USTF0",1733080909581,0.24358908,97196.0,97195.0,0.10588594]
["bitfinex-derivatives","BTCF0:USTF0",1733080909788,0.36694908,97196.0,97195.0,0.10588594]
["bitfinex-derivatives","BTCF0:USTF0",1733080912276,0.4698345,97196.0,97195.0,0.10588594]
["bitfinex-derivatives","BTCF0:USTF0",1733080920393,0.36694908,97196.0,97195.0,0.10588594]
["bitfinex-derivatives","BTCF0:USTF0",1733080927196,0.24358908,97196.0,97195.0,0.10588594]
["bitfinex-derivatives","BTCF0:USTF0",1733080927394,0.36982908,97196.0,97195.0,0.10588594]
["bitfinex-derivatives","BTCF0:USTF0",1733080937191,0.4727145,97196.0,97195.0,0.10588594]
["bitfinex-derivatives","BTCF0:USTF0",1733080945203,0.4727145,97196.0,97195.0,0.07764538]
["bitfinex-derivatives","BTCF0:USTF0",1733080948602,0.3464745,97196.0,97195.0,0.07764538]
["bitfinex-derivatives","BTCF0:USTF0",1733080948806,0.4727145,97196.0,97195.0,0.07764538]
["bitfinex-derivatives","BTCF0:USTF0",1733080949910,0.59034768,97196.0,97195.0,0.07764538]
["bitfinex-derivatives","BTCF0:USTF0",1733080951304,0.051418,97179.0,97178.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1733080951506,0.177658,97179.0,97178.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1733080951712,0.33184106,97179.0,97178.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1733080952211,0.33505149,97179.0,97178.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1733080952802,0.33605149,97179.0,97178.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1733080953302,0.33605149,97179.0,97178.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1733080953303,0.33705149,97179.0,97178.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1733080953503,0.15939349,97179.0,97178.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1733080953708,0.28563349,97179.0,97178.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1733080954298,0.15939349,97179.0,97178.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1733080954706,0.17153008,97179.0,97178.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1733080959701,0.29697008,97179.0,97178.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1733080961308,0.29697008,97179.0,97178.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733080968320,0.29697008,97179.0,97178.0,0.46670394]
["bitfinex-derivatives","BTCF0:USTF0",1733080973309,0.29697008,97179.0,97178.0,0.56960788]
["bitfinex-derivatives","BTCF0:USTF0",1733080974011,0.17153008,97179.0,97178.0,0.56960788]
["bitfinex-derivatives","BTCF0:USTF0",1733080974210,0.29697008,97179.0,97178.0,0.56960788]
["bitfinex-derivatives","BTCF0:USTF0",1733080979709,0.29697008,97179.0,97178.0,0.20880788]
["bitfinex-derivatives","BTCF0:USTF0",1733080979710,0.51895751,97179.0,97178.0,0.20880788]
["bitfinex-derivatives","BTCF0:USTF0",1733080979921,0.61445751,97179.0,97178.0,0.20880788]
["bitfinex-derivatives","BTCF0:USTF0",1733080984025,0.61445751,97179.0,97178.0,0.20380788]
["bitfinex-derivatives","BTCF0:USTF0",1733080985423,0.61458361,97179.0,97178.0,0.20380788]
["bitfinex-derivatives","BTCF0:USTF0",1733080985928,0.61458361,97179.0,97178.0,0.19880788]
["bitfinex-derivatives","BTCF0:USTF0",1733080986527,0.61961964,97179.0,97178.0,0.19880788]
["bitfinex-derivatives","BTCF0:USTF0",1733080989217,0.49417964,97179.0,97178.0,0.19880788]
["bitfinex-derivatives","BTCF0:USTF0",1733080989716,0.61933964,97179.0,97178.0,0.19880788]
["bitfinex-derivatives","BTCF0:USTF0",1733080992424,0.61937964,97179.0,97178.0,0.19880788]
["bitfinex-derivatives","BTCF0:USTF0",1733080996832,0.61937964,97179.0,97178.0,0.09749196]
["bitfinex-derivatives","BTCF0:USTF0",1733080997230,0.61434361,97179.0,97169.0,0.2010485]
["bitfinex-derivatives","BTCF0:USTF0",1733080997434,0.05142,97174.0,97169.0,0.2010485]
["bitfinex-derivatives","BTCF0:USTF0",1733080997635,0.05448384,97174.0,97169.0,0.2010485]
["bitfinex-derivatives","BTCF0:USTF0",1733080997929,0.26531977,97173.0,97169.0,0.2010485]
["bitfinex-derivatives","BTCF0:USTF0",1733080998127,0.36822318,97173.0,97169.0,0.2010485]
["bitfinex-derivatives","BTCF0:USTF0",1733080998618,0.00306384,97171.0,97169.0,0.2010485]
["bitfinex-derivatives","BTCF0:USTF0",1733080998818,0.1252,97170.0,97169.0,0.2010485]
["bitfinex-derivatives","BTCF0:USTF0",1733080999022,0.38778494,97170.0,97169.0,0.2010485]
["bitfinex-derivatives","BTCF0:USTF0",1733080999432,0.38778494,97170.0,97169.0,0.30396198]
["bitfinex-derivatives","BTCF0:USTF0",1733080999633,0.39084878,97170.0,97169.0,0.30396198]
["bitfinex-derivatives","BTCF0:USTF0",1733081001434,0.39084878,97170.0,97169.0,0.66476198]
["bitfinex-derivatives","BTCF0:USTF0",1733081001839,0.39184878,97170.0,97169.0,0.66476198]
["bitfinex-derivatives","BTCF0:USTF0",1733081002227,0.26664878,97170.0,97169.0,0.66476198]
["bitfinex-derivatives","BTCF0:USTF0",1733081002426,0.39184878,97170.0,97169.0,0.66476198]
["bitfinex-derivatives","BTCF0:USTF0",1733081004832,0.39184878,97170.0,97169.0,0.76767546]
["bitfinex-derivatives","BTCF0:USTF0",1733081007832,0.39184878,97170.0,97169.0,0.40687546]
["bitfinex-derivatives","BTCF0:USTF0",1733081009631,0.41243845,97170.0,97169.0,0.40687546]
["bitfinex-derivatives","BTCF0:USTF0",1733081015740,0.41243845,97170.0,97169.0,0.50978894]
["bitfinex-derivatives","BTCF0:USTF0",1733081017041,0.28723845,97170.0,97169.0,0.50978894]
["bitfinex-derivatives","BTCF0:USTF0",1733081017247,0.41503845,97170.0,97169.0,0.50978894]
["bitfinex-derivatives","BTCF0:USTF0",1733081018441,0.5179514,97170.0,97169.0,0.50978894]
["bitfinex-derivatives","BTCF0:USTF0",1733081022440,0.5179514,97170.0,97169.0,0.61270242]
["bitfinex-derivatives","BTCF0:USTF0",1733081024645,0.5179514,97170.0,97169.0,0.60770242]
["bitfinex-derivatives","BTCF0:USTF0",1733081029852,0.051432,97152.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733081030048,0.1278,97151.0,97147.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733081030242,0.1278,97150.0,97147.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733081030648,0.00306384,97149.0,97147.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733081031244,0.05449784,97149.0,97147.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733081031745,0.15780112,97148.0,97147.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733081033749,0.15880112,97148.0,97147.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733081033946,0.051436,97145.0,97144.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733081034252,0.20589829,97145.0,97144.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733081034757,0.20896213,97145.0,97144.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733081035760,0.20996213,97145.0,97144.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733081036858,0.21096213,97145.0,97144.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733081039454,0.21096213,97145.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733081039455,0.05144,97136.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733081039661,0.1793697,97136.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733081039851,0.3375592,97136.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733081040051,0.44049863,97136.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733081040960,0.44249863,97136.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733081041661,0.44149863,97136.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733081041855,0.44249863,97136.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733081042060,0.3395592,97136.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733081042861,0.2117192,97136.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733081043255,0.44250817,97136.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733081043559,0.051441,97135.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733081043761,0.00306384,97134.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733081043952,0.1567233,97134.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733081044149,0.2845633,97134.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733081044357,0.1567233,97134.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733081044560,0.2845633,97134.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733081044959,0.2855633,97134.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733081047159,0.2865633,97134.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733081049160,0.28592166,97134.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733081050271,0.28528002,97134.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733081051363,0.28463838,97134.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733081052260,0.28579838,97134.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733081053464,0.15679838,97134.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733081053661,0.15679838,97134.0,97125.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733081053662,0.28579838,97134.0,97125.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733081054464,0.051446,97126.0,97125.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733081055157,0.180446,97126.0,97125.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733081056163,0.051446,97126.0,97125.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733081056369,0.180446,97126.0,97125.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733081056754,0.181446,97126.0,97125.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733081057175,0.182446,97126.0,97125.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733081057590,0.182446,97126.0,97125.0,0.0343186]
["bitfinex-derivatives","BTCF0:USTF0",1733081058658,0.182446,97126.0,97125.0,0.03510444]
["bitfinex-derivatives","BTCF0:USTF0",1733081059967,0.182446,97126.0,97125.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733081060169,0.19468497,97126.0,97125.0,0.03588974]
["bitfinex-derivatives","BTCF0:USTF0",1733081060562,0.06568497,97126.0,97125.0,0.03588974]
["bitfinex-derivatives","BTCF0:USTF0",1733081061359,0.06568497,97126.0,97125.0,0.03667504]
["bitfinex-derivatives","BTCF0:USTF0",1733081062675,0.06568497,97126.0,97125.0,0.03746034]
["bitfinex-derivatives","BTCF0:USTF0",1733081062873,8.97e-05,97136.0,97125.0,0.03746034]
["bitfinex-derivatives","BTCF0:USTF0",1733081063176,0.0515297,97136.0,97135.0,0.412241]
["bitfinex-derivatives","BTCF0:USTF0",1733081063671,0.06382298,97136.0,97135.0,0.41660134]
["bitfinex-derivatives","BTCF0:USTF0",1733081064063,0.06482298,97136.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733081064365,0.0525297,97136.0,97135.0,0.36594564]
["bitfinex-derivatives","BTCF0:USTF0",1733081064870,0.0535297,97136.0,97135.0,0.36594564]
["bitfinex-derivatives","BTCF0:USTF0",1733081065570,0.0535297,97136.0,97135.0,0.36673094]
["bitfinex-derivatives","BTCF0:USTF0",1733081065772,0.0535297,97136.0,97135.0,0.00593094]
["bitfinex-derivatives","BTCF0:USTF0",1733081065773,0.20856346,97136.0,97135.0,0.00593094]
["bitfinex-derivatives","BTCF0:USTF0",1733081066869,0.20856346,97136.0,97135.0,0.00672001]
["bitfinex-derivatives","BTCF0:USTF0",1733081068163,0.20856346,97136.0,97135.0,0.00750908]
["bitfinex-derivatives","BTCF0:USTF0",1733081069570,0.20856346,97136.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733081069571,0.04314285,97134.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733081070073,0.19660402,97134.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733081070672,0.19760402,97134.0,97133.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733081070867,0.19860402,97134.0,97133.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733081071870,0.19860402,97134.0,97133.0,0.36337814]
["bitfinex-derivatives","BTCF0:USTF0",1733081073273,0.19860402,97134.0,97133.0,0.36416782]
["bitfinex-derivatives","BTCF0:USTF0",1733081074575,0.19860402,97134.0,97133.0,0.36473735]
["bitfinex-derivatives","BTCF0:USTF0",1733081080477,0.19860402,97134.0,97133.0,0.36552723]
["bitfinex-derivatives","BTCF0:USTF0",1733081080682,0.19860402,97134.0,97133.0,0.39862723]
["bitfinex-derivatives","BTCF0:USTF0",1733081081177,0.002,97134.0,97133.0,0.39862723]
["bitfinex-derivatives","BTCF0:USTF0",1733081081571,0.002,97134.0,97133.0,0.39925076]
["bitfinex-derivatives","BTCF0:USTF0",1733081084693,8.97e-05,97136.0,97134.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1733081085692,8.97e-05,97136.0,97135.0,0.00435076]
["bitfinex-derivatives","BTCF0:USTF0",1733081086099,0.0010897,97136.0,97135.0,0.00435076]
["bitfinex-derivatives","BTCF0:USTF0",1733081086695,8.97e-05,97136.0,97135.0,0.00435076]
["bitfinex-derivatives","BTCF0:USTF0",1733081086894,0.0020897,97136.0,97135.0,0.00535076]
["bitfinex-derivatives","BTCF0:USTF0",1733081087198,0.0020897,97136.0,97135.0,0.00614087]
["bitfinex-derivatives","BTCF0:USTF0",1733081088408,0.0020897,97136.0,97135.0,0.00676417]
["bitfinex-derivatives","BTCF0:USTF0",1733081094002,0.0020897,97136.0,97135.0,0.00755448]
["bitfinex-derivatives","BTCF0:USTF0",1733081095205,0.0020897,97136.0,97135.0,0.00775902]
["bitfinex-derivatives","BTCF0:USTF0",1733081095814,0.0020897,97136.0,97135.0,0.72935902]
["bitfinex-derivatives","BTCF0:USTF0",1733081099203,0.0020897,97136.0,97135.0,0.85891902]
["bitfinex-derivatives","BTCF0:USTF0",1733081101012,0.0020897,97136.0,97135.0,0.91036002]
["bitfinex-derivatives","BTCF0:USTF0",1733081101213,0.0020897,97136.0,97135.0,1.01330952]
["bitfinex-derivatives","BTCF0:USTF0",1733081105613,0.0020897,97136.0,97135.0,0.88374952]
["bitfinex-derivatives","BTCF0:USTF0",1733081112109,0.0020897,97136.0,97135.0,0.98669902]
["bitfinex-derivatives","BTCF0:USTF0",1733081114324,0.0535297,97136.0,97135.0,0.98669902]
["bitfinex-derivatives","BTCF0:USTF0",1733081120019,0.0535297,97136.0,97135.0,0.93525802]
["bitfinex-derivatives","BTCF0:USTF0",1733081122425,0.20727028,97136.0,97135.0,0.93525802]
["bitfinex-derivatives","BTCF0:USTF0",1733081124330,0.20727028,97136.0,97135.0,0.93625802]
["bitfinex-derivatives","BTCF0:USTF0",1733081128739,0.20727028,97136.0,97135.0,1.03920752]
["bitfinex-derivatives","BTCF0:USTF0",1733081133142,0.33539028,97136.0,97135.0,1.03920752]
["bitfinex-derivatives","BTCF0:USTF0",1733081136047,0.20727028,97136.0,97135.0,1.03920752]
["bitfinex-derivatives","BTCF0:USTF0",1733081136347,0.20727028,97136.0,97135.0,1.09064852]
["bitfinex-derivatives","BTCF0:USTF0",1733081140643,0.20727028,97136.0,97135.0,0.36904852]
["bitfinex-derivatives","BTCF0:USTF0",1733081140946,0.20727028,97136.0,97135.0,0.67840752]
["bitfinex-derivatives","BTCF0:USTF0",1733081142548,0.20727028,97136.0,97135.0,0.70870752]
["bitfinex-derivatives","BTCF0:USTF0",1733081143649,0.20727028,97136.0,97135.0,0.67840752]
["bitfinex-derivatives","BTCF0:USTF0",1733081143846,0.41131829,97136.0,97135.0,0.25189552]
["bitfinex-derivatives","BTCF0:USTF0",1733081145348,0.41031829,97136.0,97135.0,0.25089552]
["bitfinex-derivatives","BTCF0:USTF0",1733081146048,0.51326726,97136.0,97135.0,0.25089552]
["bitfinex-derivatives","BTCF0:USTF0",1733081146650,0.51226726,97136.0,97135.0,0.25089552]
["bitfinex-derivatives","BTCF0:USTF0",1733081146854,0.51226726,97136.0,97135.0,0.19789352]
["bitfinex-derivatives","BTCF0:USTF0",1733081146855,0.51326726,97136.0,97135.0,0.19789352]
["bitfinex-derivatives","BTCF0:USTF0",1733081147361,0.51326726,97136.0,97135.0,0.04326019]
["bitfinex-derivatives","BTCF0:USTF0",1733081147658,0.51326726,97136.0,97135.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733081152358,0.53345222,97136.0,97135.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733081153651,0.53345222,97136.0,97135.0,0.10294969]
["bitfinex-derivatives","BTCF0:USTF0",1733081154957,0.65977222,97136.0,97135.0,0.10294969]
["bitfinex-derivatives","BTCF0:USTF0",1733081156161,0.53345222,97136.0,97135.0,0.10294969]
["bitfinex-derivatives","BTCF0:USTF0",1733081156358,0.65977222,97136.0,97135.0,0.10294969]
["bitfinex-derivatives","BTCF0:USTF0",1733081157661,0.53345222,97136.0,97135.0,0.10294969]
["bitfinex-derivatives","BTCF0:USTF0",1733081157856,0.33730325,97136.0,97135.0,0.10294969]
["bitfinex-derivatives","BTCF0:USTF0",1733081158162,0.35319125,97136.0,97135.0,0.10294969]
["bitfinex-derivatives","BTCF0:USTF0",1733081158957,0.22687125,97136.0,97135.0,0.10294969]
["bitfinex-derivatives","BTCF0:USTF0",1733081159157,0.35319125,97136.0,97135.0,0.10294969]
["bitfinex-derivatives","BTCF0:USTF0",1733081159951,0.33259028,97136.0,97135.0,0.10294969]
["bitfinex-derivatives","BTCF0:USTF0",1733081160859,0.20627028,97136.0,97135.0,0.10294969]
["bitfinex-derivatives","BTCF0:USTF0",1733081161062,0.15483028,97136.0,97135.0,0.15439069]
["bitfinex-derivatives","BTCF0:USTF0",1733081162668,0.20627028,97136.0,97135.0,0.15439069]
["bitfinex-derivatives","BTCF0:USTF0",1733081165264,0.20627028,97136.0,97135.0,0.10294969]
["bitfinex-derivatives","BTCF0:USTF0",1733081168054,0.20627028,97136.0,97135.0,0.15439069]
["bitfinex-derivatives","BTCF0:USTF0",1733081168755,0.15483028,97136.0,97135.0,0.15439069]
["bitfinex-derivatives","BTCF0:USTF0",1733081168958,0.0010897,97136.0,97135.0,0.15439069]
["bitfinex-derivatives","BTCF0:USTF0",1733081176264,0.0010897,97136.0,97135.0,0.10294969]
["bitfinex-derivatives","BTCF0:USTF0",1733081180469,0.0010897,97136.0,97135.0,0.20589919]
["bitfinex-derivatives","BTCF0:USTF0",1733081181170,0.0525297,97136.0,97135.0,0.20589919]
["bitfinex-derivatives","BTCF0:USTF0",1733081181767,0.0525297,97136.0,97135.0,0.25734019]
["bitfinex-derivatives","BTCF0:USTF0",1733081181768,0.06480765,97136.0,97135.0,0.25734019]
["bitfinex-derivatives","BTCF0:USTF0",1733081184963,0.01336765,97136.0,97135.0,0.25734019]
["bitfinex-derivatives","BTCF0:USTF0",1733081185668,0.12556,97144.0,97135.0,0.20589919]
["bitfinex-derivatives","BTCF0:USTF0",1733081185861,0.176996,97144.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733081186373,0.33095924,97144.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733081186674,0.3310916,97144.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733081186873,0.21851688,97144.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733081187272,0.21751688,97144.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733081188778,0.16608088,97144.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733081189170,0.16708088,97144.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733081201777,0.16708088,97144.0,97143.0,0.46374102]
["bitfinex-derivatives","BTCF0:USTF0",1733081202086,0.1550956,97144.0,97143.0,0.46374102]
["bitfinex-derivatives","BTCF0:USTF0",1733081205784,0.1550956,97144.0,97143.0,0.51517802]
["bitfinex-derivatives","BTCF0:USTF0",1733081212995,0.00113236,97144.0,97143.0,0.51517802]
["bitfinex-derivatives","BTCF0:USTF0",1733081213201,0.15624,97157.0,97156.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1733081213401,0.01227552,97157.0,97156.0,0.41223]
["bitfinex-derivatives","BTCF0:USTF0",1733081213602,0.15427832,97157.0,97156.0,0.41223]
["bitfinex-derivatives","BTCF0:USTF0",1733081213902,0.15427832,97158.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733081214102,0.15427832,97158.0,97157.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1733081214303,0.00010811,97158.0,97157.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1733081214509,0.15488286,97158.0,97157.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1733081215805,0.00010811,97158.0,97157.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1733081216001,0.00610811,97158.0,97157.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1733081216211,0.01010811,97158.0,97157.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1733081220010,0.06153711,97158.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733081221409,0.05753711,97158.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733081221612,0.06153711,97158.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733081222504,0.06053711,97158.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733081223712,0.12504,97157.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733081225114,0.12904,97157.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733081225309,0.13404,97157.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733081226911,0.009,97157.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733081242532,0.009,97157.0,97156.0,0.46372725]
["bitfinex-derivatives","BTCF0:USTF0",1733081245029,0.16353437,97157.0,97156.0,0.46372725]
["bitfinex-derivatives","BTCF0:USTF0",1733081245224,0.22723437,97157.0,97156.0,0.46372725]
["bitfinex-derivatives","BTCF0:USTF0",1733081258039,0.35159437,97157.0,97156.0,0.46372725]
["bitfinex-derivatives","BTCF0:USTF0",1733081262533,0.22723437,97157.0,97156.0,0.46372725]
["bitfinex-derivatives","BTCF0:USTF0",1733081262730,0.35099437,97157.0,97156.0,0.46372725]
["bitfinex-derivatives","BTCF0:USTF0",1733081264642,0.16353437,97157.0,97156.0,0.46372725]
["bitfinex-derivatives","BTCF0:USTF0",1733081268447,0.21496337,97157.0,97156.0,0.46372725]
["bitfinex-derivatives","BTCF0:USTF0",1733081273446,0.33872337,97157.0,97156.0,0.46372725]
["bitfinex-derivatives","BTCF0:USTF0",1733081288161,0.33872337,97157.0,97156.0,0.5666545]
["bitfinex-derivatives","BTCF0:USTF0",1733081289058,0.20996337,97157.0,97156.0,0.5666545]
["bitfinex-derivatives","BTCF0:USTF0",1733081289258,0.33972337,97157.0,97156.0,0.5666545]
["bitfinex-derivatives","BTCF0:USTF0",1733081302071,0.21596337,97157.0,97156.0,0.6180845]
["bitfinex-derivatives","BTCF0:USTF0",1733081302278,0.061429,97157.0,97156.0,0.6180845]
["bitfinex-derivatives","BTCF0:USTF0",1733081308076,0.01,97157.0,97156.0,0.6180845]
["bitfinex-derivatives","BTCF0:USTF0",1733081315385,0.01,97157.0,97156.0,0.9788845]
["bitfinex-derivatives","BTCF0:USTF0",1733081316484,0.43248,97170.0,97169.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1733081316677,0.12336,97172.0,97171.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1733081316877,0.12336,97174.0,97173.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1733081317281,0.27744796,97174.0,97173.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1733081317485,0.15408796,97174.0,97173.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1733081317780,0.01231949,97181.0,97173.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1733081317983,0.0969,97188.0,97181.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1733081317984,0.12336,97182.0,97181.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1733081318483,0.27682995,97182.0,97181.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1733081318984,0.15346995,97182.0,97181.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1733081319174,0.16246995,97182.0,97181.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1733081319779,0.17146995,97182.0,97181.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1733081321580,0.17146995,97182.0,97181.0,0.774016]
["bitfinex-derivatives","BTCF0:USTF0",1733081324488,0.018,97182.0,97181.0,0.774016]
["bitfinex-derivatives","BTCF0:USTF0",1733081325584,0.005,97182.0,97181.0,0.773016]
["bitfinex-derivatives","BTCF0:USTF0",1733081325779,0.014,97182.0,97181.0,0.896856]
["bitfinex-derivatives","BTCF0:USTF0",1733081332183,0.014,97182.0,97181.0,0.774016]
["bitfinex-derivatives","BTCF0:USTF0",1733081339997,0.065416,97182.0,97181.0,0.774016]
["bitfinex-derivatives","BTCF0:USTF0",1733081340599,0.014,97182.0,97181.0,0.774016]
["bitfinex-derivatives","BTCF0:USTF0",1733081341291,0.014,97182.0,97181.0,0.87691677]
["bitfinex-derivatives","BTCF0:USTF0",1733081344803,0.00012001,97185.0,97181.0,0.87691677]
["bitfinex-derivatives","BTCF0:USTF0",1733081345100,0.051406,97202.0,97201.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1733081345400,0.051406,97202.0,97201.0,0.773006]
["bitfinex-derivatives","BTCF0:USTF0",1733081345401,0.20601571,97202.0,97201.0,0.773006]
["bitfinex-derivatives","BTCF0:USTF0",1733081347296,0.20701571,97202.0,97201.0,0.782006]
["bitfinex-derivatives","BTCF0:USTF0",1733081347496,0.20701571,97202.0,97201.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1733081348094,0.20801571,97202.0,97201.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1733081349592,0.15660971,97202.0,97201.0,0.791006]
["bitfinex-derivatives","BTCF0:USTF0",1733081351301,0.15860971,97202.0,97201.0,0.773006]
["bitfinex-derivatives","BTCF0:USTF0",1733081351509,0.21001471,97202.0,97201.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733081353599,0.15860971,97202.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733081353922,0.051407,97199.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733081354403,0.20634413,97199.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733081355994,0.32930413,97199.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733081356305,0.32930413,97199.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733081356306,0.051413,97188.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733081357498,0.051413,97188.0,97187.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733081359502,0.051413,97188.0,97187.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733081360004,0.051413,97188.0,97187.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733081363705,0.051413,97188.0,97187.0,0.46569442]
["bitfinex-derivatives","BTCF0:USTF0",1733081363917,0.051413,97188.0,97187.0,0.46369442]
["bitfinex-derivatives","BTCF0:USTF0",1733081364107,0.051413,97188.0,97187.0,0.46469442]
["bitfinex-derivatives","BTCF0:USTF0",1733081366000,0.051413,97188.0,97187.0,0.46369442]
["bitfinex-derivatives","BTCF0:USTF0",1733081366208,0.052413,97188.0,97187.0,0.46469442]
["bitfinex-derivatives","BTCF0:USTF0",1733081366600,0.052413,97188.0,97187.0,0.46369442]
["bitfinex-derivatives","BTCF0:USTF0",1733081366810,0.051413,97188.0,97187.0,0.46469442]
["bitfinex-derivatives","BTCF0:USTF0",1733081367005,0.052413,97188.0,97187.0,0.46469442]
["bitfinex-derivatives","BTCF0:USTF0",1733081376014,0.052413,97188.0,97187.0,0.51611042]
["bitfinex-derivatives","BTCF0:USTF0",1733081376320,0.052413,97188.0,97187.0,0.46469442]
["bitfinex-derivatives","BTCF0:USTF0",1733081377308,0.052413,97188.0,97187.0,0.46369442]
["bitfinex-derivatives","BTCF0:USTF0",1733081377814,0.052413,97188.0,97187.0,0.46469442]
["bitfinex-derivatives","BTCF0:USTF0",1733081378918,0.052413,97188.0,97187.0,0.51611242]
["bitfinex-derivatives","BTCF0:USTF0",1733081379117,0.052413,97188.0,97187.0,0.46469442]
["bitfinex-derivatives","BTCF0:USTF0",1733081380520,0.052413,97188.0,97187.0,0.46369442]
["bitfinex-derivatives","BTCF0:USTF0",1733081381714,0.054413,97188.0,97187.0,0.10289442]
["bitfinex-derivatives","BTCF0:USTF0",1733081382423,0.057413,97188.0,97187.0,0.10289442]
["bitfinex-derivatives","BTCF0:USTF0",1733081382921,0.179853,97188.0,97187.0,0.10289442]
["bitfinex-derivatives","BTCF0:USTF0",1733081384424,0.176853,97188.0,97187.0,0.10289442]
["bitfinex-derivatives","BTCF0:USTF0",1733081384617,0.179853,97188.0,97187.0,0.10289442]
["bitfinex-derivatives","BTCF0:USTF0",1733081387220,0.45344689,97188.0,97187.0,0.10289442]
["bitfinex-derivatives","BTCF0:USTF0",1733081387422,0.43741958,97188.0,97187.0,0.10289442]
["bitfinex-derivatives","BTCF0:USTF0",1733081387628,0.43741958,97188.0,97187.0,0.20578884]
["bitfinex-derivatives","BTCF0:USTF0",1733081389320,0.55523894,97188.0,97187.0,0.12641366]
["bitfinex-derivatives","BTCF0:USTF0",1733081394728,0.57582834,97188.0,97187.0,0.12641366]
["bitfinex-derivatives","BTCF0:USTF0",1733081398129,0.93662834,97188.0,97187.0,0.12641366]
["bitfinex-derivatives","BTCF0:USTF0",1733081399134,0.93662834,97188.0,97187.0,0.10326824]
["bitfinex-derivatives","BTCF0:USTF0",1733081409131,0.93666834,97188.0,97187.0,0.10326824]
["bitfinex-derivatives","BTCF0:USTF0",1733081411026,0.81418834,97188.0,97187.0,0.10326824]
["bitfinex-derivatives","BTCF0:USTF0",1733081411337,0.93654834,97188.0,97187.0,0.10326824]
["bitfinex-derivatives","BTCF0:USTF0",1733081418236,0.93654834,97188.0,97187.0,0.20616266]
["bitfinex-derivatives","BTCF0:USTF0",1733081426335,0.93654834,97188.0,97187.0,0.17921251]
["bitfinex-derivatives","BTCF0:USTF0",1733081427144,0.051421,97182.0,97181.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733081427342,0.051427,97170.0,97169.0,0.09795348]
["bitfinex-derivatives","BTCF0:USTF0",1733081427532,0.051427,97170.0,97169.0,0.03924648]
["bitfinex-derivatives","BTCF0:USTF0",1733081427533,0.534587,97170.0,97169.0,0.03924648]
["bitfinex-derivatives","BTCF0:USTF0",1733081427739,0.534587,97170.0,97169.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733081427740,0.9007263,97170.0,97169.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733081428336,0.9007263,97170.0,97156.0,0.13115198]
["bitfinex-derivatives","BTCF0:USTF0",1733081428337,0.051434,97157.0,97156.0,0.13115198]
["bitfinex-derivatives","BTCF0:USTF0",1733081428540,0.534594,97157.0,97156.0,0.13115198]
["bitfinex-derivatives","BTCF0:USTF0",1733081428741,0.68864919,97157.0,97156.0,0.13115198]
["bitfinex-derivatives","BTCF0:USTF0",1733081429343,0.68864919,97157.0,97156.0,0.14015198]
["bitfinex-derivatives","BTCF0:USTF0",1733081430049,0.9023915,97157.0,97156.0,0.14015198]
["bitfinex-derivatives","BTCF0:USTF0",1733081430249,0.9023915,97157.0,97156.0,0.24307923]
["bitfinex-derivatives","BTCF0:USTF0",1733081430741,0.9033915,97157.0,97156.0,0.24307923]
["bitfinex-derivatives","BTCF0:USTF0",1733081431449,0.9033915,97157.0,97156.0,0.23407923]
["bitfinex-derivatives","BTCF0:USTF0",1733081431746,0.9033915,97157.0,97156.0,0.22907923]
["bitfinex-derivatives","BTCF0:USTF0",1733081432046,0.9073915,97157.0,97156.0,0.22907923]
["bitfinex-derivatives","BTCF0:USTF0",1733081432435,0.9033915,97157.0,97156.0,0.22907923]
["bitfinex-derivatives","BTCF0:USTF0",1733081432638,0.9073915,97157.0,97156.0,0.22907923]
["bitfinex-derivatives","BTCF0:USTF0",1733081434049,0.9073915,97157.0,97156.0,0.22407923]
["bitfinex-derivatives","BTCF0:USTF0",1733081435148,0.91937782,97157.0,97156.0,0.22407923]
["bitfinex-derivatives","BTCF0:USTF0",1733081436549,0.91941782,97157.0,97156.0,0.22407923]
["bitfinex-derivatives","BTCF0:USTF0",1733081442753,0.91941782,97157.0,97156.0,0.21907923]
["bitfinex-derivatives","BTCF0:USTF0",1733081445049,0.91941782,97157.0,97144.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1733081445256,0.051441,97145.0,97144.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1733081445554,0.43878195,97145.0,97144.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1733081445960,0.54170867,97145.0,97144.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1733081446147,0.54170867,97145.0,97144.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1733081448753,0.54470867,97145.0,97144.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1733081449055,0.54870867,97145.0,97144.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1733081449853,0.56085034,97145.0,97144.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1733081455758,0.43845034,97145.0,97144.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1733081455957,0.56085034,97145.0,97144.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1733081458370,0.56085034,97145.0,97144.0,0.12573996]
["bitfinex-derivatives","BTCF0:USTF0",1733081459969,0.58144829,97145.0,97144.0,0.12573996]
["bitfinex-derivatives","BTCF0:USTF0",1733081460881,0.34719134,97145.0,97144.0,0.12573996]
["bitfinex-derivatives","BTCF0:USTF0",1733081462468,0.22479134,97145.0,97144.0,0.12573996]
["bitfinex-derivatives","BTCF0:USTF0",1733081462673,0.34719134,97145.0,97144.0,0.12573996]
["bitfinex-derivatives","BTCF0:USTF0",1733081468170,0.22479134,97145.0,97144.0,0.12573996]
["bitfinex-derivatives","BTCF0:USTF0",1733081468372,0.34719134,97145.0,97144.0,0.10293996]
["bitfinex-derivatives","BTCF0:USTF0",1733081469472,0.34719134,97145.0,97144.0,0.20587992]
["bitfinex-derivatives","BTCF0:USTF0",1733081481685,0.22479134,97145.0,97144.0,0.20587992]
["bitfinex-derivatives","BTCF0:USTF0",1733081481982,0.05143,97166.0,97147.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733081482186,0.051439,97149.0,97148.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1733081482490,0.1224,97159.0,97148.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1733081482491,0.15474834,97153.0,97148.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1733081482688,0.051439,97149.0,97148.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1733081483080,0.15340842,97155.0,97148.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1733081483279,0.051436,97154.0,97153.0,0.412236]
["bitfinex-derivatives","BTCF0:USTF0",1733081483579,0.051436,97156.0,97155.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1733081484885,0.052436,97156.0,97155.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1733081485611,0.057436,97156.0,97155.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1733081490999,0.057436,97156.0,97155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733081493806,0.057436,97156.0,97155.0,0.10392831]
["bitfinex-derivatives","BTCF0:USTF0",1733081495392,0.056436,97156.0,97155.0,0.10592831]
["bitfinex-derivatives","BTCF0:USTF0",1733081495789,0.051436,97156.0,97155.0,0.10592831]
["bitfinex-derivatives","BTCF0:USTF0",1733081496680,0.051436,97156.0,97155.0,0.10692831]
["bitfinex-derivatives","BTCF0:USTF0",1733081497389,0.051436,97156.0,97155.0,0.10592831]
["bitfinex-derivatives","BTCF0:USTF0",1733081497695,0.052436,97156.0,97155.0,0.10592831]
["bitfinex-derivatives","BTCF0:USTF0",1733081497896,0.052436,97156.0,97155.0,0.10292831]
["bitfinex-derivatives","BTCF0:USTF0",1733081501888,0.054436,97156.0,97155.0,0.10292831]
["bitfinex-derivatives","BTCF0:USTF0",1733081502297,0.053436,97156.0,97155.0,0.10292831]
["bitfinex-derivatives","BTCF0:USTF0",1733081502602,0.051436,97156.0,97155.0,0.10292831]
["bitfinex-derivatives","BTCF0:USTF0",1733081502786,0.052436,97156.0,97155.0,0.10292831]
["bitfinex-derivatives","BTCF0:USTF0",1733081506187,0.053436,97156.0,97155.0,0.10292831]
["bitfinex-derivatives","BTCF0:USTF0",1733081506391,0.052436,97156.0,97155.0,0.10292831]
["bitfinex-derivatives","BTCF0:USTF0",1733081506601,0.053436,97156.0,97155.0,0.10292831]
["bitfinex-derivatives","BTCF0:USTF0",1733081508202,0.052436,97156.0,97155.0,0.10292831]
["bitfinex-derivatives","BTCF0:USTF0",1733081508703,0.053436,97156.0,97155.0,0.10292831]
["bitfinex-derivatives","BTCF0:USTF0",1733081509298,0.054436,97156.0,97155.0,0.10292831]
["bitfinex-derivatives","BTCF0:USTF0",1733081511306,0.052436,97156.0,97155.0,0.10292831]
["bitfinex-derivatives","BTCF0:USTF0",1733081511512,0.054436,97156.0,97155.0,0.10292831]
["bitfinex-derivatives","BTCF0:USTF0",1733081511704,0.053436,97156.0,97155.0,0.10292831]
["bitfinex-derivatives","BTCF0:USTF0",1733081511898,0.054436,97156.0,97155.0,0.10292831]
["bitfinex-derivatives","BTCF0:USTF0",1733081512804,0.053436,97156.0,97155.0,0.10292831]
["bitfinex-derivatives","BTCF0:USTF0",1733081512991,0.054436,97156.0,97155.0,0.10292831]
["bitfinex-derivatives","BTCF0:USTF0",1733081514804,0.055436,97156.0,97155.0,0.10292831]
["bitfinex-derivatives","BTCF0:USTF0",1733081515398,0.052436,97156.0,97155.0,0.10292831]
["bitfinex-derivatives","BTCF0:USTF0",1733081515596,0.054436,97156.0,97155.0,0.10292831]
["bitfinex-derivatives","BTCF0:USTF0",1733081518097,0.052436,97156.0,97155.0,0.10292831]
["bitfinex-derivatives","BTCF0:USTF0",1733081518293,0.056436,97156.0,97155.0,0.10292831]
["bitfinex-derivatives","BTCF0:USTF0",1733081521612,0.055436,97156.0,97155.0,0.10292831]
["bitfinex-derivatives","BTCF0:USTF0",1733081521810,0.056436,97156.0,97155.0,0.10292831]
["bitfinex-derivatives","BTCF0:USTF0",1733081522003,0.054436,97156.0,97155.0,0.10292831]
["bitfinex-derivatives","BTCF0:USTF0",1733081522205,0.053436,97156.0,97155.0,0.10292831]
["bitfinex-derivatives","BTCF0:USTF0",1733081522509,0.054436,97156.0,97155.0,0.10292831]
["bitfinex-derivatives","BTCF0:USTF0",1733081522712,0.052436,97156.0,97155.0,0.10292831]
["bitfinex-derivatives","BTCF0:USTF0",1733081523011,0.054436,97156.0,97155.0,0.10292831]
["bitfinex-derivatives","BTCF0:USTF0",1733081526311,0.176796,97156.0,97155.0,0.10292831]
["bitfinex-derivatives","BTCF0:USTF0",1733081527611,0.175796,97156.0,97155.0,0.10292831]
["bitfinex-derivatives","BTCF0:USTF0",1733081527805,0.174796,97156.0,97155.0,0.10292831]
["bitfinex-derivatives","BTCF0:USTF0",1733081528006,0.175796,97156.0,97155.0,0.10292831]
["bitfinex-derivatives","BTCF0:USTF0",1733081537017,0.053436,97156.0,97155.0,0.10292831]
["bitfinex-derivatives","BTCF0:USTF0",1733081547620,0.3608,97191.0,97155.0,0.10292831]
["bitfinex-derivatives","BTCF0:USTF0",1733081547814,0.051426,97174.0,97173.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1733081548021,0.051426,97174.0,97173.0,0.412226]
["bitfinex-derivatives","BTCF0:USTF0",1733081548622,0.051424,97178.0,97177.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1733081549035,0.20650562,97178.0,97177.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1733081549932,0.20750562,97178.0,97177.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1733081551128,0.20750562,97178.0,97177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733081551332,0.21450562,97178.0,97177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733081556962,0.33682562,97178.0,97177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733081574351,0.051428,97170.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733081577146,0.052428,97170.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733081578649,0.052428,97170.0,97168.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733081579066,0.052428,97170.0,97168.0,0.46471453]
["bitfinex-derivatives","BTCF0:USTF0",1733081579258,0.12232,97178.0,97168.0,0.46471453]
["bitfinex-derivatives","BTCF0:USTF0",1733081579259,0.051428,97169.0,97168.0,0.46471453]
["bitfinex-derivatives","BTCF0:USTF0",1733081580059,0.051428,97169.0,97168.0,0.47661081]
["bitfinex-derivatives","BTCF0:USTF0",1733081581975,0.051428,97169.0,97168.0,0.46471453]
["bitfinex-derivatives","BTCF0:USTF0",1733081582782,0.052428,97169.0,97168.0,0.46471453]
["bitfinex-derivatives","BTCF0:USTF0",1733081583094,0.052428,97169.0,97168.0,0.10391453]
["bitfinex-derivatives","BTCF0:USTF0",1733081583287,0.052428,97169.0,97168.0,0.46471453]
["bitfinex-derivatives","BTCF0:USTF0",1733081583589,0.051424,97177.0,97168.0,0.46471453]
["bitfinex-derivatives","BTCF0:USTF0",1733081583789,0.051424,97177.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733081584489,0.051424,97177.0,97176.0,0.412224]
["bitfinex-derivatives","BTCF0:USTF0",1733081584683,0.051422,97181.0,97180.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1733081585071,0.20502432,97181.0,97180.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1733081586581,0.20802432,97181.0,97180.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1733081592974,0.003,97181.0,97180.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1733081593164,0.051406,97211.0,97193.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1733081593165,0.051414,97197.0,97193.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1733081593469,0.051414,97196.0,97194.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1733081593855,0.15531877,97195.0,97194.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1733081595862,0.16031877,97195.0,97194.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1733081596063,0.005,97195.0,97194.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1733081599781,0.005,97195.0,97194.0,0.156301]
["bitfinex-derivatives","BTCF0:USTF0",1733081600075,4e-05,97198.0,97197.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1733081601670,0.00104,97198.0,97197.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1733081601873,0.0308,97210.0,97197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733081602066,0.0308,97210.0,97209.0,0.412207]
["bitfinex-derivatives","BTCF0:USTF0",1733081603266,0.3608,97247.0,97209.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733081603576,0.01219569,97219.0,97218.0,0.412202]
["bitfinex-derivatives","BTCF0:USTF0",1733081603776,0.051397,97229.0,97228.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1733081604073,0.051397,97229.0,97228.0,0.412197]
["bitfinex-derivatives","BTCF0:USTF0",1733081604283,0.051397,97229.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733081605572,0.051397,97229.0,97228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733081605977,0.051397,97229.0,97228.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733081606776,0.051397,97229.0,97228.0,0.46565103]
["bitfinex-derivatives","BTCF0:USTF0",1733081612082,0.051397,97229.0,97228.0,0.46465103]
["bitfinex-derivatives","BTCF0:USTF0",1733081612279,0.055397,97229.0,97228.0,0.46465103]
["bitfinex-derivatives","BTCF0:USTF0",1733081612683,0.063397,97229.0,97228.0,0.46465103]
["bitfinex-derivatives","BTCF0:USTF0",1733081613887,0.064397,97229.0,97228.0,0.46465103]
["bitfinex-derivatives","BTCF0:USTF0",1733081620591,0.21786309,97229.0,97228.0,0.10385103]
["bitfinex-derivatives","BTCF0:USTF0",1733081624894,0.21486309,97229.0,97228.0,0.10385103]
["bitfinex-derivatives","BTCF0:USTF0",1733081626096,0.21486309,97229.0,97228.0,0.10285103]
["bitfinex-derivatives","BTCF0:USTF0",1733081626097,0.20686309,97229.0,97228.0,0.10285103]
["bitfinex-derivatives","BTCF0:USTF0",1733081626303,0.21186309,97229.0,97228.0,0.10285103]
["bitfinex-derivatives","BTCF0:USTF0",1733081626494,0.20986309,97229.0,97228.0,0.10285103]
["bitfinex-derivatives","BTCF0:USTF0",1733081626801,0.21186309,97229.0,97228.0,0.10285103]
["bitfinex-derivatives","BTCF0:USTF0",1733081630393,0.33406309,97229.0,97228.0,0.10285103]
["bitfinex-derivatives","BTCF0:USTF0",1733081636099,0.33206309,97229.0,97228.0,0.20570206]
["bitfinex-derivatives","BTCF0:USTF0",1733081636307,0.33406309,97229.0,97228.0,0.20570206]
["bitfinex-derivatives","BTCF0:USTF0",1733081637193,0.32906309,97229.0,97228.0,0.20570206]
["bitfinex-derivatives","BTCF0:USTF0",1733081637399,0.33406309,97229.0,97228.0,0.20570206]
["bitfinex-derivatives","BTCF0:USTF0",1733081641905,0.33506309,97229.0,97228.0,0.20570206]
["bitfinex-derivatives","BTCF0:USTF0",1733081642102,0.33306309,97229.0,97228.0,0.25709906]
["bitfinex-derivatives","BTCF0:USTF0",1733081642301,0.21386309,97229.0,97228.0,0.61789906]
["bitfinex-derivatives","BTCF0:USTF0",1733081643795,0.21286309,97229.0,97228.0,0.61789906]
["bitfinex-derivatives","BTCF0:USTF0",1733081644604,0.21186309,97229.0,97228.0,0.61789906]
["bitfinex-derivatives","BTCF0:USTF0",1733081645103,0.20686309,97229.0,97228.0,0.61789906]
["bitfinex-derivatives","BTCF0:USTF0",1733081645306,0.21186309,97229.0,97228.0,0.61789906]
["bitfinex-derivatives","BTCF0:USTF0",1733081645806,0.21186309,97229.0,97228.0,0.56650206]
["bitfinex-derivatives","BTCF0:USTF0",1733081650510,0.21186309,97229.0,97228.0,0.20570206]
["bitfinex-derivatives","BTCF0:USTF0",1733081653416,0.32227343,97229.0,97228.0,0.20570206]
["bitfinex-derivatives","BTCF0:USTF0",1733081667919,0.3428515,97229.0,97228.0,0.20570206]
["bitfinex-derivatives","BTCF0:USTF0",1733081670223,0.21186309,97229.0,97228.0,0.20570206]
["bitfinex-derivatives","BTCF0:USTF0",1733081675229,0.21186309,97229.0,97228.0,0.25709906]
["bitfinex-derivatives","BTCF0:USTF0",1733081679831,0.21186309,97229.0,97228.0,0.20570206]
["bitfinex-derivatives","BTCF0:USTF0",1733081680822,0.21186309,97229.0,97228.0,0.30855309]
["bitfinex-derivatives","BTCF0:USTF0",1733081681036,0.3282419,97229.0,97228.0,0.30855309]
["bitfinex-derivatives","BTCF0:USTF0",1733081696637,0.37160103,97229.0,97228.0,0.30855309]
["bitfinex-derivatives","BTCF0:USTF0",1733081700636,0.47445153,97229.0,97228.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733081703138,0.49376103,97229.0,97228.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733081706953,0.34070103,97229.0,97228.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733081707248,0.34648222,97229.0,97228.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733081708446,0.22432222,97229.0,97228.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733081708639,0.34648222,97229.0,97228.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733081711450,0.70728222,97229.0,97228.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733081713961,0.81934475,97229.0,97228.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733081715052,0.81934475,97229.0,97228.0,0.10285114]
["bitfinex-derivatives","BTCF0:USTF0",1733081724558,0.81934475,97229.0,97228.0,0.07919532]
["bitfinex-derivatives","BTCF0:USTF0",1733081731372,0.81934475,97229.0,97228.0,0.03667813]
["bitfinex-derivatives","BTCF0:USTF0",1733081732067,0.92219525,97229.0,97228.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733081733166,0.92219525,97229.0,97211.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733081733167,0.051405,97212.0,97211.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733081733366,0.173565,97212.0,97211.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733081733566,0.32822669,97212.0,97211.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733081734269,0.32822669,97212.0,97211.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1733081736164,0.44301331,97212.0,97211.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1733081739266,0.45538198,97212.0,97211.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1733081740173,0.45538198,97212.0,97211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733081740875,0.45538198,97212.0,97211.0,0.10786901]
["bitfinex-derivatives","BTCF0:USTF0",1733081746775,0.55825046,97212.0,97211.0,0.10786901]
["bitfinex-derivatives","BTCF0:USTF0",1733081760188,0.91905046,97212.0,97211.0,0.10786901]
["bitfinex-derivatives","BTCF0:USTF0",1733081762379,0.051412,97200.0,97195.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733081762687,0.28646791,97200.0,97195.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733081762883,0.43992876,97200.0,97195.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733081763493,0.4400587,97200.0,97195.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733081763993,0.4410587,97200.0,97199.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733081764289,0.3188987,97200.0,97199.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1733081764591,0.32816279,97200.0,97199.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1733081766791,0.20600279,97200.0,97199.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1733081766993,0.32816279,97200.0,97199.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1733081767501,0.34060432,97200.0,97199.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1733081768990,0.21844432,97200.0,97199.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1733081769296,0.21844432,97200.0,97199.0,0.064452]
["bitfinex-derivatives","BTCF0:USTF0",1733081769297,0.01357147,97200.0,97199.0,0.064452]
["bitfinex-derivatives","BTCF0:USTF0",1733081770395,0.051411,97202.0,97201.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1733081771100,0.037611,97202.0,97201.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1733081771496,0.037611,97202.0,97201.0,0.055411]
["bitfinex-derivatives","BTCF0:USTF0",1733081772102,0.038611,97202.0,97201.0,0.062411]
["bitfinex-derivatives","BTCF0:USTF0",1733081773094,0.038611,97202.0,97201.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733081776692,0.55441549,97202.0,97201.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733081777202,0.70161572,97202.0,97201.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733081777902,0.051414,97195.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733081778100,0.173534,97195.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733081778405,0.32840647,97195.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733081778803,0.32840647,97195.0,97178.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1733081779996,0.32940647,97195.0,97194.0,0.109887]
["bitfinex-derivatives","BTCF0:USTF0",1733081780297,0.32940647,97195.0,97194.0,0.118887]
["bitfinex-derivatives","BTCF0:USTF0",1733081780499,0.33040647,97195.0,97194.0,0.118887]
["bitfinex-derivatives","BTCF0:USTF0",1733081781003,0.44475334,97195.0,97194.0,0.118887]
["bitfinex-derivatives","BTCF0:USTF0",1733081783102,0.44375334,97195.0,97194.0,0.111887]
["bitfinex-derivatives","BTCF0:USTF0",1733081783303,0.44375334,97195.0,97194.0,0.114887]
["bitfinex-derivatives","BTCF0:USTF0",1733081784304,0.45603233,97195.0,97194.0,0.114887]
["bitfinex-derivatives","BTCF0:USTF0",1733081785209,0.45603233,97195.0,97194.0,0.064987]
["bitfinex-derivatives","BTCF0:USTF0",1733081785409,0.45603233,97195.0,97194.0,0.04392222]
["bitfinex-derivatives","BTCF0:USTF0",1733081788802,0.45603233,97195.0,97194.0,0.02255988]
["bitfinex-derivatives","BTCF0:USTF0",1733081796010,0.81683233,97195.0,97194.0,0.02255988]
["bitfinex-derivatives","BTCF0:USTF0",1733081796909,0.81683233,97195.0,97194.0,0.12544688]
["bitfinex-derivatives","BTCF0:USTF0",1733081798408,0.45603233,97195.0,97194.0,0.12544688]
["bitfinex-derivatives","BTCF0:USTF0",1733081798605,0.81683233,97195.0,97194.0,0.12544688]
["bitfinex-derivatives","BTCF0:USTF0",1733081800517,0.81687233,97195.0,97194.0,0.12544688]
["bitfinex-derivatives","BTCF0:USTF0",1733081811426,0.81687233,97195.0,97194.0,0.22833388]
["bitfinex-derivatives","BTCF0:USTF0",1733081812519,0.69471233,97195.0,97194.0,0.22833388]
["bitfinex-derivatives","BTCF0:USTF0",1733081812723,0.45603233,97195.0,97194.0,0.22833388]
["bitfinex-derivatives","BTCF0:USTF0",1733081829848,0.34168546,97195.0,97194.0,0.22833388]
["bitfinex-derivatives","BTCF0:USTF0",1733081833851,0.21956546,97195.0,97194.0,0.22833388]
["bitfinex-derivatives","BTCF0:USTF0",1733081834059,0.16815146,97195.0,97194.0,0.64054888]
["bitfinex-derivatives","BTCF0:USTF0",1733081834450,0.01327899,97195.0,97194.0,0.64054888]
["bitfinex-derivatives","BTCF0:USTF0",1733081838259,0.001,97195.0,97194.0,0.64054888]
["bitfinex-derivatives","BTCF0:USTF0",1733081838464,0.12212,97208.0,97194.0,0.94054888]
["bitfinex-derivatives","BTCF0:USTF0",1733081838763,0.051406,97211.0,97210.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1733081839066,0.20502462,97211.0,97210.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1733081840351,0.20502462,97211.0,97210.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1733081842861,0.20502462,97211.0,97210.0,0.413206]
["bitfinex-derivatives","BTCF0:USTF0",1733081849773,0.20502462,97211.0,97210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733081851466,0.20502462,97211.0,97210.0,0.413206]
["bitfinex-derivatives","BTCF0:USTF0",1733081855863,0.20502462,97211.0,97210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733081856777,0.20502462,97211.0,97210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733081860367,0.20502462,97211.0,97210.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1733081862570,0.20502462,97211.0,97210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733081867776,0.15361862,97211.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733081867972,0.63268998,97211.0,97194.0,0.31922088]
["bitfinex-derivatives","BTCF0:USTF0",1733081868282,0.051414,97195.0,97194.0,0.68002088]
["bitfinex-derivatives","BTCF0:USTF0",1733081869581,0.052414,97195.0,97194.0,0.68702088]
["bitfinex-derivatives","BTCF0:USTF0",1733081870284,0.052414,97195.0,97194.0,0.69202088]
["bitfinex-derivatives","BTCF0:USTF0",1733081873774,0.052414,97195.0,97194.0,0.33122088]
["bitfinex-derivatives","BTCF0:USTF0",1733081873976,0.06438855,97195.0,97194.0,0.33122088]
["bitfinex-derivatives","BTCF0:USTF0",1733081886784,0.32736288,97195.0,97194.0,0.33122088]
["bitfinex-derivatives","BTCF0:USTF0",1733081887992,0.32736288,97195.0,97194.0,0.43410788]
["bitfinex-derivatives","BTCF0:USTF0",1733081889001,0.32736288,97195.0,97194.0,0.42910788]
["bitfinex-derivatives","BTCF0:USTF0",1733081889299,0.32636288,97195.0,97194.0,0.42410788]
["bitfinex-derivatives","BTCF0:USTF0",1733081889498,0.32636288,97195.0,97194.0,0.42510788]
["bitfinex-derivatives","BTCF0:USTF0",1733081889891,0.31438833,97195.0,97194.0,0.42510788]
["bitfinex-derivatives","BTCF0:USTF0",1733081895794,0.32675088,97195.0,97194.0,0.42510788]
["bitfinex-derivatives","BTCF0:USTF0",1733081897205,0.68755088,97195.0,97194.0,0.42510788]
["bitfinex-derivatives","BTCF0:USTF0",1733081897408,0.68755088,97195.0,97194.0,0.37414619]
["bitfinex-derivatives","BTCF0:USTF0",1733081897595,0.68755088,97195.0,97194.0,0.34622693]
["bitfinex-derivatives","BTCF0:USTF0",1733081899310,0.79043736,97195.0,97194.0,0.13354681]
["bitfinex-derivatives","BTCF0:USTF0",1733081899608,0.051421,97182.0,97181.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733081899804,0.534301,97182.0,97181.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733081900006,0.799375,97182.0,97181.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733081900196,0.799375,97182.0,97180.0,0.09794183]
["bitfinex-derivatives","BTCF0:USTF0",1733081900403,0.0968,97181.0,97180.0,0.09794183]
["bitfinex-derivatives","BTCF0:USTF0",1733081900699,0.11627857,97181.0,97180.0,0.09794183]
["bitfinex-derivatives","BTCF0:USTF0",1733081901003,0.27137555,97181.0,97180.0,0.09794183]
["bitfinex-derivatives","BTCF0:USTF0",1733081902003,0.27537555,97181.0,97180.0,0.09794183]
["bitfinex-derivatives","BTCF0:USTF0",1733081902199,0.27537555,97181.0,97169.0,8.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733081902501,0.051427,97170.0,97169.0,8.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733081902702,0.173507,97170.0,97169.0,8.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733081902900,0.44336262,97170.0,97169.0,8.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733081903705,0.44336262,97170.0,97169.0,0.00108882]
["bitfinex-derivatives","BTCF0:USTF0",1733081904406,0.44336262,97170.0,97169.0,0.00208882]
["bitfinex-derivatives","BTCF0:USTF0",1733081906995,0.45573381,97170.0,97169.0,0.00208882]
["bitfinex-derivatives","BTCF0:USTF0",1733081907305,0.45573381,97170.0,97169.0,0.1050023]
["bitfinex-derivatives","BTCF0:USTF0",1733081910825,0.55864676,97170.0,97169.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733081911811,0.55873919,97170.0,97169.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733081916708,0.55873919,97170.0,97169.0,0.10291378]
["bitfinex-derivatives","BTCF0:USTF0",1733081920713,0.55877919,97170.0,97169.0,0.10291378]
["bitfinex-derivatives","BTCF0:USTF0",1733081923321,0.91957919,97170.0,97169.0,0.10291378]
["bitfinex-derivatives","BTCF0:USTF0",1733081930307,0.91953919,97170.0,97169.0,0.10291378]
["bitfinex-derivatives","BTCF0:USTF0",1733081941828,0.91953919,97170.0,97169.0,0.03122678]
["bitfinex-derivatives","BTCF0:USTF0",1733081942127,0.051435,97156.0,97155.0,0.10292831]
["bitfinex-derivatives","BTCF0:USTF0",1733081942323,0.534315,97156.0,97155.0,0.10292831]
["bitfinex-derivatives","BTCF0:USTF0",1733081942523,0.80330567,97156.0,97155.0,0.10292831]
["bitfinex-derivatives","BTCF0:USTF0",1733081943615,0.80430567,97156.0,97155.0,0.11092831]
["bitfinex-derivatives","BTCF0:USTF0",1733081943817,0.80430567,97156.0,97155.0,0.11592831]
["bitfinex-derivatives","BTCF0:USTF0",1733081944618,0.80430567,97156.0,97155.0,0.04899383]
["bitfinex-derivatives","BTCF0:USTF0",1733081944825,0.80430567,97156.0,97155.0,0.03596401]
["bitfinex-derivatives","BTCF0:USTF0",1733081946034,0.80430567,97156.0,97155.0,0.03196401]
["bitfinex-derivatives","BTCF0:USTF0",1733081946328,0.80430567,97156.0,97155.0,0.02396401]
["bitfinex-derivatives","BTCF0:USTF0",1733081946628,0.80330567,97156.0,97155.0,0.02496401]
["bitfinex-derivatives","BTCF0:USTF0",1733081947239,0.81571848,97156.0,97155.0,0.02496401]
["bitfinex-derivatives","BTCF0:USTF0",1733081949130,0.81571848,97156.0,97155.0,0.12789232]
["bitfinex-derivatives","BTCF0:USTF0",1733081951026,0.69363848,97156.0,97155.0,0.12789232]
["bitfinex-derivatives","BTCF0:USTF0",1733081951328,0.81571848,97156.0,97155.0,0.12789232]
["bitfinex-derivatives","BTCF0:USTF0",1733081951727,0.69363848,97156.0,97155.0,0.12789232]
["bitfinex-derivatives","BTCF0:USTF0",1733081951930,0.81571848,97156.0,97155.0,0.12789232]
["bitfinex-derivatives","BTCF0:USTF0",1733081952930,0.69363848,97156.0,97155.0,0.12789232]
["bitfinex-derivatives","BTCF0:USTF0",1733081953134,0.81571848,97156.0,97155.0,0.12789232]
["bitfinex-derivatives","BTCF0:USTF0",1733081963138,0.69363848,97156.0,97155.0,0.12789232]
["bitfinex-derivatives","BTCF0:USTF0",1733081963338,0.81567848,97156.0,97155.0,0.12789232]
["bitfinex-derivatives","BTCF0:USTF0",1733081975044,0.81567848,97156.0,97155.0,0.23082063]
["bitfinex-derivatives","BTCF0:USTF0",1733081976648,0.45487848,97156.0,97155.0,0.23082063]
["bitfinex-derivatives","BTCF0:USTF0",1733081976949,0.81567848,97156.0,97155.0,0.23082063]
["bitfinex-derivatives","BTCF0:USTF0",1733081977450,0.81567848,97156.0,97143.0,0.10294102]
["bitfinex-derivatives","BTCF0:USTF0",1733081977451,0.91860626,97156.0,97144.0,0.19523579]
["bitfinex-derivatives","BTCF0:USTF0",1733081977651,0.412241,97145.0,97144.0,0.03609119]
["bitfinex-derivatives","BTCF0:USTF0",1733081977848,0.534281,97145.0,97144.0,0.03609119]
["bitfinex-derivatives","BTCF0:USTF0",1733081978147,0.8041332,97145.0,97144.0,0.03609119]
["bitfinex-derivatives","BTCF0:USTF0",1733081978551,0.8041332,97145.0,97144.0,0.04309119]
["bitfinex-derivatives","BTCF0:USTF0",1733081979248,0.8041332,97145.0,97144.0,0.04509119]
["bitfinex-derivatives","BTCF0:USTF0",1733081980054,0.8041332,97145.0,97144.0,0.04409119]
["bitfinex-derivatives","BTCF0:USTF0",1733081984864,0.81618371,97145.0,97144.0,0.04409119]
["bitfinex-derivatives","BTCF0:USTF0",1733081985558,0.81618371,97145.0,97144.0,0.04109119]
["bitfinex-derivatives","BTCF0:USTF0",1733081985763,1.17698371,97145.0,97144.0,0.04409119]
["bitfinex-derivatives","BTCF0:USTF0",1733081985961,1.17698371,97145.0,97144.0,0.03909119]
["bitfinex-derivatives","BTCF0:USTF0",1733081986463,0.45538371,97145.0,97144.0,0.03909119]
["bitfinex-derivatives","BTCF0:USTF0",1733081986657,1.17698371,97145.0,97144.0,0.03709119]
["bitfinex-derivatives","BTCF0:USTF0",1733081987665,1.17698371,97145.0,97144.0,0.14003115]
["bitfinex-derivatives","BTCF0:USTF0",1733081988966,1.19758377,97145.0,97144.0,0.14003115]
["bitfinex-derivatives","BTCF0:USTF0",1733081989860,0.47598377,97145.0,97144.0,0.14003115]
["bitfinex-derivatives","BTCF0:USTF0",1733081990169,1.19758377,97145.0,97144.0,0.14003115]
["bitfinex-derivatives","BTCF0:USTF0",1733081995975,0.83678377,97145.0,97144.0,0.14003115]
["bitfinex-derivatives","BTCF0:USTF0",1733081997277,0.83678377,97145.0,97144.0,0.24297111]
["bitfinex-derivatives","BTCF0:USTF0",1733082001567,0.71474377,97145.0,97144.0,0.24297111]
["bitfinex-derivatives","BTCF0:USTF0",1733082001879,0.71474377,97145.0,97144.0,0.27627111]
["bitfinex-derivatives","BTCF0:USTF0",1733082001880,0.83678377,97145.0,97144.0,0.27627111]
["bitfinex-derivatives","BTCF0:USTF0",1733082002477,0.21717214,97145.0,97144.0,0.27627111]
["bitfinex-derivatives","BTCF0:USTF0",1733082002676,0.18951214,97145.0,97144.0,0.27627111]
["bitfinex-derivatives","BTCF0:USTF0",1733082002872,0.13961214,97145.0,97144.0,0.27627111]
["bitfinex-derivatives","BTCF0:USTF0",1733082003072,0.19105314,97145.0,97144.0,0.27627111]
["bitfinex-derivatives","BTCF0:USTF0",1733082003674,0.18553151,97145.0,97144.0,0.27627111]
["bitfinex-derivatives","BTCF0:USTF0",1733082004189,0.06349151,97145.0,97144.0,0.27627111]
["bitfinex-derivatives","BTCF0:USTF0",1733082005182,0.06349151,97145.0,97144.0,0.32771211]
["bitfinex-derivatives","BTCF0:USTF0",1733082006786,0.06349151,97145.0,97144.0,0.32971211]
["bitfinex-derivatives","BTCF0:USTF0",1733082007093,0.06349151,97145.0,97144.0,0.27627111]
["bitfinex-derivatives","BTCF0:USTF0",1733082007381,0.06349151,97145.0,97144.0,0.28027111]
["bitfinex-derivatives","BTCF0:USTF0",1733082008288,0.06349151,97145.0,97144.0,0.27927111]
["bitfinex-derivatives","BTCF0:USTF0",1733082008478,0.06349151,97145.0,97144.0,0.28027111]
["bitfinex-derivatives","BTCF0:USTF0",1733082008680,0.06349151,97145.0,97144.0,0.27827111]
["bitfinex-derivatives","BTCF0:USTF0",1733082010284,0.06349151,97145.0,97144.0,0.27727111]
["bitfinex-derivatives","BTCF0:USTF0",1733082011489,0.051441,97145.0,97144.0,0.27727111]
["bitfinex-derivatives","BTCF0:USTF0",1733082011788,0.051441,97145.0,97144.0,0.32771211]
["bitfinex-derivatives","BTCF0:USTF0",1733082011992,0.051441,97145.0,97144.0,0.32971211]
["bitfinex-derivatives","BTCF0:USTF0",1733082012387,0.051441,97145.0,97144.0,0.32771211]
["bitfinex-derivatives","BTCF0:USTF0",1733082012586,0.051441,97145.0,97144.0,0.32871211]
["bitfinex-derivatives","BTCF0:USTF0",1733082012789,0.02059464,97159.0,97144.0,0.32871211]
["bitfinex-derivatives","BTCF0:USTF0",1733082012790,0.051434,97157.0,97156.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1733082012980,0.051434,97157.0,97156.0,0.412233]
["bitfinex-derivatives","BTCF0:USTF0",1733082014584,0.051434,97157.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733082014791,0.053434,97157.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733082015479,0.058434,97157.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733082016388,0.007,97157.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733082016584,0.006,97157.0,97156.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1733082016886,0.051431,97163.0,97156.0,0.7247]
["bitfinex-derivatives","BTCF0:USTF0",1733082017084,0.051431,97163.0,97162.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733082018193,0.055431,97163.0,97162.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733082018587,0.057431,97163.0,97162.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733082019286,0.051433,97160.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733082019693,0.006,97163.0,97161.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733082019694,0.057431,97163.0,97161.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733082020089,0.057431,97163.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733082020090,0.051433,97159.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733082020299,0.051433,97159.0,97158.0,0.412234]
["bitfinex-derivatives","BTCF0:USTF0",1733082021689,0.003,97163.0,97162.0,0.05148789]
["bitfinex-derivatives","BTCF0:USTF0",1733082021889,0.06004432,97170.0,97162.0,0.05148789]
["bitfinex-derivatives","BTCF0:USTF0",1733082022102,0.11147132,97170.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733082022303,0.05151943,97170.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733082024690,0.06251943,97170.0,97169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733082028001,0.06251943,97170.0,97169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733082028303,0.06251943,97170.0,97169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733082032289,0.06251943,97170.0,97169.0,0.46471348]
["bitfinex-derivatives","BTCF0:USTF0",1733082032995,0.05851943,97170.0,97169.0,0.46471348]
["bitfinex-derivatives","BTCF0:USTF0",1733082033204,0.05951943,97170.0,97169.0,0.46471348]
["bitfinex-derivatives","BTCF0:USTF0",1733082034389,0.05451943,97170.0,97169.0,0.46371348]
["bitfinex-derivatives","BTCF0:USTF0",1733082036103,0.05351943,97170.0,97169.0,0.46371348]
["bitfinex-derivatives","BTCF0:USTF0",1733082036891,0.05451943,97170.0,97169.0,0.46371348]
["bitfinex-derivatives","BTCF0:USTF0",1733082037506,0.05251943,97170.0,97169.0,0.46371348]
["bitfinex-derivatives","BTCF0:USTF0",1733082038310,0.05451943,97170.0,97169.0,0.46371348]
["bitfinex-derivatives","BTCF0:USTF0",1733082039210,0.05351943,97170.0,97169.0,0.46371348]
["bitfinex-derivatives","BTCF0:USTF0",1733082040005,0.05451943,97170.0,97169.0,0.46371348]
["bitfinex-derivatives","BTCF0:USTF0",1733082045209,0.05251943,97170.0,97169.0,0.46471348]
["bitfinex-derivatives","BTCF0:USTF0",1733082046409,0.05151943,97170.0,97169.0,0.46471348]
["bitfinex-derivatives","BTCF0:USTF0",1733082047112,0.05151943,97170.0,97169.0,0.46371348]
["bitfinex-derivatives","BTCF0:USTF0",1733082047315,0.05551943,97170.0,97169.0,0.46371348]
["bitfinex-derivatives","BTCF0:USTF0",1733082047606,0.05251943,97170.0,97169.0,0.46371348]
["bitfinex-derivatives","BTCF0:USTF0",1733082047797,0.05451943,97170.0,97169.0,0.46371348]
["bitfinex-derivatives","BTCF0:USTF0",1733082048001,0.05351943,97170.0,97169.0,0.46371348]
["bitfinex-derivatives","BTCF0:USTF0",1733082048199,0.05451943,97170.0,97169.0,0.46371348]
["bitfinex-derivatives","BTCF0:USTF0",1733082049607,0.05351943,97170.0,97169.0,0.46371348]
["bitfinex-derivatives","BTCF0:USTF0",1733082049807,0.05451943,97170.0,97169.0,0.46371348]
["bitfinex-derivatives","BTCF0:USTF0",1733082050412,0.05351943,97170.0,97169.0,0.46371348]
["bitfinex-derivatives","BTCF0:USTF0",1733082050608,0.05551943,97170.0,97169.0,0.46371348]
["bitfinex-derivatives","BTCF0:USTF0",1733082050815,0.05651943,97170.0,97169.0,0.46371348]
["bitfinex-derivatives","BTCF0:USTF0",1733082051517,0.05351943,97170.0,97169.0,0.46371348]
["bitfinex-derivatives","BTCF0:USTF0",1733082051726,0.05751943,97170.0,97169.0,0.46371348]
["bitfinex-derivatives","BTCF0:USTF0",1733082052617,0.05751943,97170.0,97169.0,0.10291348]
["bitfinex-derivatives","BTCF0:USTF0",1733082083725,0.05551943,97170.0,97169.0,0.10291348]
["bitfinex-derivatives","BTCF0:USTF0",1733082083925,0.05451943,97170.0,97169.0,0.10291348]
["bitfinex-derivatives","BTCF0:USTF0",1733082085732,0.05251943,97170.0,97169.0,0.10291348]
["bitfinex-derivatives","BTCF0:USTF0",1733082085936,0.05451943,97170.0,97169.0,0.10291348]
["bitfinex-derivatives","BTCF0:USTF0",1733082087239,0.05451943,97170.0,97169.0,0.20582696]
["bitfinex-derivatives","BTCF0:USTF0",1733082087629,0.05351943,97170.0,97169.0,0.20582696]
["bitfinex-derivatives","BTCF0:USTF0",1733082087831,0.05251943,97170.0,97169.0,0.20582696]
["bitfinex-derivatives","BTCF0:USTF0",1733082088030,0.05451943,97170.0,97169.0,0.20582696]
["bitfinex-derivatives","BTCF0:USTF0",1733082088640,0.05251943,97170.0,97169.0,0.20582696]
["bitfinex-derivatives","BTCF0:USTF0",1733082088825,0.05451943,97170.0,97169.0,0.20582696]
["bitfinex-derivatives","BTCF0:USTF0",1733082089229,0.05251943,97170.0,97169.0,0.20582696]
["bitfinex-derivatives","BTCF0:USTF0",1733082089435,0.05451943,97170.0,97169.0,0.20582696]
["bitfinex-derivatives","BTCF0:USTF0",1733082090140,0.05351943,97170.0,97169.0,0.20582696]
["bitfinex-derivatives","BTCF0:USTF0",1733082090440,0.05451943,97170.0,97169.0,0.20582696]
["bitfinex-derivatives","BTCF0:USTF0",1733082090926,0.05351943,97170.0,97169.0,0.20582696]
["bitfinex-derivatives","BTCF0:USTF0",1733082091127,0.05451943,97170.0,97169.0,0.20582696]
["bitfinex-derivatives","BTCF0:USTF0",1733082093244,0.05151943,97170.0,97169.0,0.20582696]
["bitfinex-derivatives","BTCF0:USTF0",1733082093431,0.05451943,97170.0,97169.0,0.20582696]
["bitfinex-derivatives","BTCF0:USTF0",1733082095439,0.05251943,97170.0,97169.0,0.20582696]
["bitfinex-derivatives","BTCF0:USTF0",1733082095738,0.05451943,97170.0,97169.0,0.20582696]
["bitfinex-derivatives","BTCF0:USTF0",1733082109050,0.41531943,97170.0,97169.0,0.20582696]
["bitfinex-derivatives","BTCF0:USTF0",1733082111240,0.41531943,97170.0,97169.0,0.30874044]
["bitfinex-derivatives","BTCF0:USTF0",1733082112046,0.68649928,97170.0,97169.0,0.30874044]
["bitfinex-derivatives","BTCF0:USTF0",1733082113056,0.68649928,97170.0,97169.0,0.20169144]
["bitfinex-derivatives","BTCF0:USTF0",1733082121857,0.68649928,97170.0,97162.0,0.05148789]
["bitfinex-derivatives","BTCF0:USTF0",1733082122050,0.051431,97163.0,97162.0,0.05148789]
["bitfinex-derivatives","BTCF0:USTF0",1733082122250,0.174631,97163.0,97162.0,0.05148789]
["bitfinex-derivatives","BTCF0:USTF0",1733082122442,0.32869513,97163.0,97162.0,0.05148789]
["bitfinex-derivatives","BTCF0:USTF0",1733082123153,0.32869513,97163.0,97162.0,0.05248789]
["bitfinex-derivatives","BTCF0:USTF0",1733082123763,0.32869513,97163.0,97162.0,0.05348789]
["bitfinex-derivatives","BTCF0:USTF0",1733082124345,0.32869513,97163.0,97162.0,0.05248789]
["bitfinex-derivatives","BTCF0:USTF0",1733082124551,0.32869513,97163.0,97162.0,0.05348789]
["bitfinex-derivatives","BTCF0:USTF0",1733082133963,0.20549513,97163.0,97162.0,0.05348789]
["bitfinex-derivatives","BTCF0:USTF0",1733082134157,0.32869513,97163.0,97162.0,0.05348789]
["bitfinex-derivatives","BTCF0:USTF0",1733082142155,0.32861513,97163.0,97162.0,0.05348789]
["bitfinex-derivatives","BTCF0:USTF0",1733082142358,0.20549513,97163.0,97162.0,0.05348789]
["bitfinex-derivatives","BTCF0:USTF0",1733082142555,0.051431,97163.0,97162.0,0.05348789]
["bitfinex-derivatives","BTCF0:USTF0",1733082142967,0.051431,97163.0,97162.0,0.05448789]
["bitfinex-derivatives","BTCF0:USTF0",1733082144072,0.051431,97163.0,97162.0,0.05348789]
["bitfinex-derivatives","BTCF0:USTF0",1733082144364,0.051431,97163.0,97162.0,0.05448789]
["bitfinex-derivatives","BTCF0:USTF0",1733082145758,0.051431,97163.0,97162.0,0.05348789]
["bitfinex-derivatives","BTCF0:USTF0",1733082159781,0.051431,97163.0,97162.0,0.41428789]
["bitfinex-derivatives","BTCF0:USTF0",1733082161469,0.051428,97169.0,97168.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1733082162780,0.052428,97169.0,97168.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1733082162978,0.054428,97169.0,97168.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1733082166274,0.051431,97165.0,97163.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1733082166985,0.051431,97163.0,97162.0,0.41284789]
["bitfinex-derivatives","BTCF0:USTF0",1733082167175,0.051431,97163.0,97162.0,0.41228789]
["bitfinex-derivatives","BTCF0:USTF0",1733082167776,0.20518719,97163.0,97162.0,0.05148789]
["bitfinex-derivatives","BTCF0:USTF0",1733082168383,0.20518719,97163.0,97162.0,0.05248789]
["bitfinex-derivatives","BTCF0:USTF0",1733082169687,0.20518719,97163.0,97162.0,0.05348789]
["bitfinex-derivatives","BTCF0:USTF0",1733082172878,0.56598719,97163.0,97162.0,0.05348789]
["bitfinex-derivatives","BTCF0:USTF0",1733082179289,0.58658036,97163.0,97162.0,0.05348789]
["bitfinex-derivatives","BTCF0:USTF0",1733082180798,0.22578036,97163.0,97162.0,0.05348789]
["bitfinex-derivatives","BTCF0:USTF0",1733082180999,0.34830036,97163.0,97162.0,0.05348789]
["bitfinex-derivatives","BTCF0:USTF0",1733082188502,0.34830036,97163.0,97162.0,0.15640878]
["bitfinex-derivatives","BTCF0:USTF0",1733082190091,0.22578036,97163.0,97162.0,0.15640878]
["bitfinex-derivatives","BTCF0:USTF0",1733082190299,0.34830036,97163.0,97162.0,0.15640878]
["bitfinex-derivatives","BTCF0:USTF0",1733082193902,0.34830036,97163.0,97162.0,0.25932967]
["bitfinex-derivatives","BTCF0:USTF0",1733082207413,0.34830036,97163.0,97162.0,0.25832967]
["bitfinex-derivatives","BTCF0:USTF0",1733082207602,0.35130036,97163.0,97162.0,0.25832967]
["bitfinex-derivatives","BTCF0:USTF0",1733082208520,0.35130036,97163.0,97162.0,0.25732967]
["bitfinex-derivatives","BTCF0:USTF0",1733082209019,0.35430036,97163.0,97162.0,0.25732967]
["bitfinex-derivatives","BTCF0:USTF0",1733082209218,0.35330036,97163.0,97162.0,0.25732967]
["bitfinex-derivatives","BTCF0:USTF0",1733082209810,0.35530036,97163.0,97162.0,0.25732967]
["bitfinex-derivatives","BTCF0:USTF0",1733082215522,0.35330036,97163.0,97162.0,0.25732967]
["bitfinex-derivatives","BTCF0:USTF0",1733082215819,0.57693033,97163.0,97162.0,0.20350154]
["bitfinex-derivatives","BTCF0:USTF0",1733082216009,0.57693033,97163.0,97162.0,0.00081981]
["bitfinex-derivatives","BTCF0:USTF0",1733082216911,0.57393033,97163.0,97162.0,0.00081981]
["bitfinex-derivatives","BTCF0:USTF0",1733082217111,0.57693033,97163.0,97162.0,0.00081981]
["bitfinex-derivatives","BTCF0:USTF0",1733082218326,0.57693033,97163.0,97162.0,0.00981981]
["bitfinex-derivatives","BTCF0:USTF0",1733082218327,0.57293033,97163.0,97162.0,0.00981981]
["bitfinex-derivatives","BTCF0:USTF0",1733082218715,0.57193033,97163.0,97162.0,0.00081981]
["bitfinex-derivatives","BTCF0:USTF0",1733082218916,0.57293033,97163.0,97162.0,0.00981981]
["bitfinex-derivatives","BTCF0:USTF0",1733082219113,0.57093033,97163.0,97162.0,0.01881981]
["bitfinex-derivatives","BTCF0:USTF0",1733082219717,0.57093033,97163.0,97162.0,0.00180245]
["bitfinex-derivatives","BTCF0:USTF0",1733082219923,0.56993033,97163.0,97162.0,0.00180245]
["bitfinex-derivatives","BTCF0:USTF0",1733082220120,0.57093033,97163.0,97162.0,0.00980245]
["bitfinex-derivatives","BTCF0:USTF0",1733082224333,0.57093033,97163.0,97162.0,0.00582152]
["bitfinex-derivatives","BTCF0:USTF0",1733082226339,0.57093033,97163.0,97144.0,0.27277111]
["bitfinex-derivatives","BTCF0:USTF0",1733082226340,0.051441,97145.0,97144.0,0.27277111]
["bitfinex-derivatives","BTCF0:USTF0",1733082226525,0.173441,97145.0,97144.0,0.27277111]
["bitfinex-derivatives","BTCF0:USTF0",1733082227936,0.180441,97145.0,97144.0,0.27277111]
["bitfinex-derivatives","BTCF0:USTF0",1733082228135,0.189441,97145.0,97144.0,0.27277111]
["bitfinex-derivatives","BTCF0:USTF0",1733082228342,0.189441,97145.0,97144.0,0.24197111]
["bitfinex-derivatives","BTCF0:USTF0",1733082228343,0.45890664,97145.0,97144.0,0.24197111]
["bitfinex-derivatives","BTCF0:USTF0",1733082228831,0.45190664,97145.0,97144.0,0.24197111]
["bitfinex-derivatives","BTCF0:USTF0",1733082229037,0.45890664,97145.0,97144.0,0.24197111]
["bitfinex-derivatives","BTCF0:USTF0",1733082230232,0.4713803,97145.0,97144.0,0.24197111]
["bitfinex-derivatives","BTCF0:USTF0",1733082230629,0.4643803,97145.0,97144.0,0.24197111]
["bitfinex-derivatives","BTCF0:USTF0",1733082230829,0.4713803,97145.0,97144.0,0.24197111]
["bitfinex-derivatives","BTCF0:USTF0",1733082231142,0.4713803,97145.0,97144.0,0.34491107]
["bitfinex-derivatives","BTCF0:USTF0",1733082232025,0.57441216,97145.0,97135.0,0.18145241]
["bitfinex-derivatives","BTCF0:USTF0",1733082232230,0.412245,97136.0,97135.0,0.18145241]
["bitfinex-derivatives","BTCF0:USTF0",1733082232428,0.534245,97136.0,97135.0,0.18145241]
["bitfinex-derivatives","BTCF0:USTF0",1733082232626,0.80120912,97136.0,97135.0,0.18145241]
["bitfinex-derivatives","BTCF0:USTF0",1733082234635,0.80820912,97136.0,97135.0,0.18145241]
["bitfinex-derivatives","BTCF0:USTF0",1733082234831,0.81320912,97136.0,97135.0,0.18245241]
["bitfinex-derivatives","BTCF0:USTF0",1733082235435,0.81720912,97136.0,97135.0,0.18245241]
["bitfinex-derivatives","BTCF0:USTF0",1733082238237,0.81720912,97136.0,97135.0,0.17745241]
["bitfinex-derivatives","BTCF0:USTF0",1733082240040,0.81720912,97136.0,97135.0,0.17545241]
["bitfinex-derivatives","BTCF0:USTF0",1733082240542,0.92015809,97136.0,97135.0,0.17045241]
["bitfinex-derivatives","BTCF0:USTF0",1733082240929,0.051451,97126.0,97121.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733082241134,0.534291,97126.0,97121.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733082241442,0.534291,97126.0,97120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733082241443,0.80077253,97126.0,97120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733082241632,0.9037321,97126.0,97120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733082242328,1.3363721,97126.0,97120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733082243946,1.3413721,97126.0,97120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733082244241,1.3473721,97126.0,97120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733082245143,1.35975479,97126.0,97120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733082249842,1.23771479,97126.0,97120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733082250053,1.35975479,97126.0,97120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733082253746,1.35975479,97126.0,97125.0,0.10308005]
["bitfinex-derivatives","BTCF0:USTF0",1733082256038,1.38035678,97126.0,97125.0,0.10308005]
["bitfinex-derivatives","BTCF0:USTF0",1733082260255,1.25831678,97126.0,97125.0,0.10308005]
["bitfinex-derivatives","BTCF0:USTF0",1733082260561,1.27739721,97126.0,97125.0,0.10308005]
["bitfinex-derivatives","BTCF0:USTF0",1733082260751,1.16510805,97126.0,97125.0,0.10308005]
["bitfinex-derivatives","BTCF0:USTF0",1733082261557,1.04306805,97126.0,97125.0,0.10308005]
["bitfinex-derivatives","BTCF0:USTF0",1733082261758,1.16510805,97126.0,97125.0,0.10308005]
["bitfinex-derivatives","BTCF0:USTF0",1733082262755,1.04306805,97126.0,97125.0,0.10308005]
["bitfinex-derivatives","BTCF0:USTF0",1733082262958,1.16510805,97126.0,97125.0,0.10308005]
["bitfinex-derivatives","BTCF0:USTF0",1733082265464,1.27554116,97126.0,97125.0,0.10308005]
["bitfinex-derivatives","BTCF0:USTF0",1733082268765,1.26954116,97126.0,97125.0,0.10308005]
["bitfinex-derivatives","BTCF0:USTF0",1733082268967,1.27354116,97126.0,97125.0,0.10308005]
["bitfinex-derivatives","BTCF0:USTF0",1733082269556,1.27154116,97126.0,97125.0,0.10308005]
["bitfinex-derivatives","BTCF0:USTF0",1733082270360,1.27254116,97126.0,97125.0,0.10308005]
["bitfinex-derivatives","BTCF0:USTF0",1733082270568,1.27354116,97126.0,97125.0,0.10308005]
["bitfinex-derivatives","BTCF0:USTF0",1733082275058,1.27454116,97126.0,97125.0,0.10308005]
["bitfinex-derivatives","BTCF0:USTF0",1733082276465,1.27054116,97126.0,97125.0,0.10308005]
["bitfinex-derivatives","BTCF0:USTF0",1733082276673,1.27554116,97126.0,97125.0,0.10308005]
["bitfinex-derivatives","BTCF0:USTF0",1733082282675,1.15350116,97126.0,97125.0,0.10308005]
["bitfinex-derivatives","BTCF0:USTF0",1733082282976,1.27554116,97126.0,97125.0,0.10308005]
["bitfinex-derivatives","BTCF0:USTF0",1733082294472,1.37850073,97126.0,97125.0,0.10308005]
["bitfinex-derivatives","BTCF0:USTF0",1733082294872,1.37850073,97126.0,97125.0,0.20604015]
["bitfinex-derivatives","BTCF0:USTF0",1733082297182,1.25646073,97126.0,97125.0,0.20604015]
["bitfinex-derivatives","BTCF0:USTF0",1733082297387,1.37850073,97126.0,97125.0,0.20604015]
["bitfinex-derivatives","BTCF0:USTF0",1733082307398,0.94586073,97126.0,97125.0,0.20604015]
["bitfinex-derivatives","BTCF0:USTF0",1733082312887,0.58506073,97126.0,97125.0,0.26444015]
["bitfinex-derivatives","BTCF0:USTF0",1733082313088,0.94586073,97126.0,97125.0,0.26444015]
["bitfinex-derivatives","BTCF0:USTF0",1733082313295,0.94586073,97126.0,97125.0,0.27143015]
["bitfinex-derivatives","BTCF0:USTF0",1733082315405,0.94586073,97126.0,97125.0,0.31447015]
["bitfinex-derivatives","BTCF0:USTF0",1733082318300,0.94586073,97126.0,97125.0,0.30947015]
["bitfinex-derivatives","BTCF0:USTF0",1733082322405,0.82382073,97126.0,97125.0,0.30947015]
["bitfinex-derivatives","BTCF0:USTF0",1733082322591,0.94582073,97126.0,97125.0,0.30947015]
["bitfinex-derivatives","BTCF0:USTF0",1733082324309,0.94582073,97126.0,97125.0,0.30447015]
["bitfinex-derivatives","BTCF0:USTF0",1733082334412,0.82382073,97126.0,97125.0,0.30447015]
["bitfinex-derivatives","BTCF0:USTF0",1733082334714,0.94582073,97126.0,97125.0,0.30447015]
["bitfinex-derivatives","BTCF0:USTF0",1733082339406,0.61042805,97126.0,97125.0,0.30447015]
["bitfinex-derivatives","BTCF0:USTF0",1733082339618,0.02060088,97136.0,97125.0,0.66527015]
["bitfinex-derivatives","BTCF0:USTF0",1733082339830,0.3608,97146.0,97126.0,0.05995189]
["bitfinex-derivatives","BTCF0:USTF0",1733082339831,9.243e-05,97145.0,97126.0,0.05995189]
["bitfinex-derivatives","BTCF0:USTF0",1733082340115,0.051447,97134.0,97130.0,0.05995189]
["bitfinex-derivatives","BTCF0:USTF0",1733082340317,0.15479139,97139.0,97126.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733082340520,0.051444,97139.0,97126.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733082340708,0.05995189,97140.0,97126.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733082340709,0.051449,97130.0,97126.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733082340907,0.005,97136.0,97126.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733082341110,0.05145,97128.0,97126.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733082341418,0.011,97136.0,97127.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1733082341911,0.05145,97128.0,97127.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1733082342508,0.05145,97128.0,97127.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1733082343919,0.05145,97128.0,97127.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1733082344324,0.05545,97128.0,97127.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1733082345013,0.05545,97128.0,97127.0,0.125106]
["bitfinex-derivatives","BTCF0:USTF0",1733082345211,0.05945,97128.0,97127.0,0.125106]
["bitfinex-derivatives","BTCF0:USTF0",1733082349023,0.05945,97128.0,97127.0,0.12469]
["bitfinex-derivatives","BTCF0:USTF0",1733082368343,0.21343986,97128.0,97127.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1733082368543,0.21343986,97128.0,97127.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1733082369341,0.051451,97126.0,97125.0,0.29900025]
["bitfinex-derivatives","BTCF0:USTF0",1733082369843,0.32061884,97126.0,97125.0,0.29900025]
["bitfinex-derivatives","BTCF0:USTF0",1733082370445,0.32361884,97126.0,97125.0,0.29900025]
["bitfinex-derivatives","BTCF0:USTF0",1733082371340,0.32761884,97126.0,97125.0,0.29900025]
["bitfinex-derivatives","BTCF0:USTF0",1733082373543,0.21344753,97126.0,97125.0,0.29900025]
["bitfinex-derivatives","BTCF0:USTF0",1733082376455,0.33540753,97126.0,97125.0,0.29900025]
["bitfinex-derivatives","BTCF0:USTF0",1733082378948,0.33544753,97126.0,97125.0,0.29900025]
["bitfinex-derivatives","BTCF0:USTF0",1733082380157,0.33544753,97126.0,97125.0,0.40196035]
["bitfinex-derivatives","BTCF0:USTF0",1733082383760,0.33540753,97126.0,97125.0,0.40196035]
["bitfinex-derivatives","BTCF0:USTF0",1733082387454,0.33440753,97126.0,97125.0,0.40196035]
["bitfinex-derivatives","BTCF0:USTF0",1733082388257,0.33440753,97126.0,97125.0,0.41019035]
["bitfinex-derivatives","BTCF0:USTF0",1733082388757,0.33540753,97126.0,97125.0,0.41019035]
["bitfinex-derivatives","BTCF0:USTF0",1733082389643,0.33640753,97126.0,97125.0,0.41019035]
["bitfinex-derivatives","BTCF0:USTF0",1733082390755,0.33540753,97126.0,97125.0,0.41019035]
["bitfinex-derivatives","BTCF0:USTF0",1733082391064,0.33440753,97126.0,97125.0,0.41019035]
["bitfinex-derivatives","BTCF0:USTF0",1733082392272,0.33540753,97126.0,97125.0,0.41019035]
["bitfinex-derivatives","BTCF0:USTF0",1733082393152,0.33640753,97126.0,97125.0,0.41019035]
["bitfinex-derivatives","BTCF0:USTF0",1733082393759,0.21044753,97126.0,97125.0,0.41019035]
["bitfinex-derivatives","BTCF0:USTF0",1733082393962,0.33140753,97126.0,97125.0,0.41842035]
["bitfinex-derivatives","BTCF0:USTF0",1733082394157,0.33440753,97126.0,97125.0,0.41842035]
["bitfinex-derivatives","BTCF0:USTF0",1733082398778,0.16099653,97126.0,97125.0,0.46987135]
["bitfinex-derivatives","BTCF0:USTF0",1733082398966,0.28295653,97126.0,97125.0,0.46987135]
["bitfinex-derivatives","BTCF0:USTF0",1733082399171,0.33440753,97126.0,97125.0,0.46987135]
["bitfinex-derivatives","BTCF0:USTF0",1733082399581,0.21244753,97126.0,97125.0,0.46987135]
["bitfinex-derivatives","BTCF0:USTF0",1733082401089,0.21244753,97126.0,97125.0,0.41842035]
["bitfinex-derivatives","BTCF0:USTF0",1733082404589,0.33440753,97126.0,97125.0,0.41842035]
["bitfinex-derivatives","BTCF0:USTF0",1733082406789,0.33140753,97126.0,97125.0,0.41842035]
["bitfinex-derivatives","BTCF0:USTF0",1733082407479,0.33040753,97126.0,97125.0,0.41842035]
["bitfinex-derivatives","BTCF0:USTF0",1733082407789,0.33440753,97126.0,97125.0,0.41842035]
["bitfinex-derivatives","BTCF0:USTF0",1733082409487,0.21244753,97126.0,97125.0,0.41842035]
["bitfinex-derivatives","BTCF0:USTF0",1733082409690,0.006,97126.0,97125.0,0.46987135]
["bitfinex-derivatives","BTCF0:USTF0",1733082410285,0.3926,97156.0,97141.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1733082410592,0.00664993,97143.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733082410791,0.00664993,97143.0,97142.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733082411091,0.00664993,97143.0,97142.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1733082411492,0.05809193,97143.0,97142.0,0.145742]
["bitfinex-derivatives","BTCF0:USTF0",1733082412098,0.05809193,97143.0,97142.0,0.153972]
["bitfinex-derivatives","BTCF0:USTF0",1733082412396,0.06509193,97143.0,97142.0,0.162202]
["bitfinex-derivatives","BTCF0:USTF0",1733082412785,0.05809193,97143.0,97142.0,0.162202]
["bitfinex-derivatives","BTCF0:USTF0",1733082413091,0.07009193,97143.0,97142.0,0.163202]
["bitfinex-derivatives","BTCF0:USTF0",1733082413597,0.07009193,97143.0,97142.0,0.26614408]
["bitfinex-derivatives","BTCF0:USTF0",1733082415285,0.06509193,97143.0,97142.0,0.26614408]
["bitfinex-derivatives","BTCF0:USTF0",1733082415589,0.05909193,97143.0,97142.0,0.26614408]
["bitfinex-derivatives","BTCF0:USTF0",1733082415793,0.05909193,97143.0,97142.0,0.21470208]
["bitfinex-derivatives","BTCF0:USTF0",1733082415994,0.05909193,97143.0,97142.0,0.11940208]
["bitfinex-derivatives","BTCF0:USTF0",1733082416292,0.05809193,97143.0,97142.0,0.12140208]
["bitfinex-derivatives","BTCF0:USTF0",1733082417201,0.05909193,97143.0,97142.0,0.11940208]
["bitfinex-derivatives","BTCF0:USTF0",1733082418693,0.06009193,97143.0,97142.0,0.11940208]
["bitfinex-derivatives","BTCF0:USTF0",1733082418900,0.05909193,97143.0,97142.0,0.11940208]
["bitfinex-derivatives","BTCF0:USTF0",1733082419096,0.06109193,97143.0,97142.0,0.11940208]
["bitfinex-derivatives","BTCF0:USTF0",1733082423197,0.06009193,97143.0,97142.0,0.11940208]
["bitfinex-derivatives","BTCF0:USTF0",1733082423595,0.05809193,97143.0,97142.0,0.11940208]
["bitfinex-derivatives","BTCF0:USTF0",1733082423799,0.06009193,97143.0,97142.0,0.11940208]
["bitfinex-derivatives","BTCF0:USTF0",1733082424696,0.06109193,97143.0,97142.0,0.11940208]
["bitfinex-derivatives","BTCF0:USTF0",1733082425399,0.06109193,97143.0,97142.0,0.10294208]
["bitfinex-derivatives","BTCF0:USTF0",1733082425603,0.18301193,97143.0,97142.0,0.10294208]
["bitfinex-derivatives","BTCF0:USTF0",1733082426411,0.18101193,97143.0,97142.0,0.10294208]
["bitfinex-derivatives","BTCF0:USTF0",1733082426698,0.18301193,97143.0,97142.0,0.10294208]
["bitfinex-derivatives","BTCF0:USTF0",1733082427496,0.33683708,97143.0,97142.0,0.10294208]
["bitfinex-derivatives","BTCF0:USTF0",1733082431607,0.69763708,97143.0,97142.0,0.10294208]
["bitfinex-derivatives","BTCF0:USTF0",1733082432509,0.69863708,97143.0,97142.0,0.10294208]
["bitfinex-derivatives","BTCF0:USTF0",1733082441309,0.57671708,97143.0,97142.0,0.10294208]
["bitfinex-derivatives","BTCF0:USTF0",1733082441513,0.69867708,97143.0,97142.0,0.10294208]
["bitfinex-derivatives","BTCF0:USTF0",1733082447225,0.33787708,97143.0,97142.0,0.10294208]
["bitfinex-derivatives","BTCF0:USTF0",1733082447408,0.69867708,97143.0,97142.0,0.10294208]
["bitfinex-derivatives","BTCF0:USTF0",1733082450212,0.69867708,97143.0,97142.0,0.20588416]
["bitfinex-derivatives","BTCF0:USTF0",1733082460927,0.69863708,97143.0,97142.0,0.20588416]
["bitfinex-derivatives","BTCF0:USTF0",1733082473943,0.33783708,97143.0,97142.0,0.20588416]
["bitfinex-derivatives","BTCF0:USTF0",1733082478246,0.06209193,97143.0,97142.0,0.20588416]
["bitfinex-derivatives","BTCF0:USTF0",1733082478636,0.01064993,97143.0,97142.0,0.56668416]
["bitfinex-derivatives","BTCF0:USTF0",1733082480049,0.01064993,97143.0,97142.0,0.58314416]
["bitfinex-derivatives","BTCF0:USTF0",1733082491762,0.01064993,97143.0,97142.0,0.22234416]
["bitfinex-derivatives","BTCF0:USTF0",1733082496152,0.01064993,97143.0,97142.0,0.32528624]
["bitfinex-derivatives","BTCF0:USTF0",1733082501364,0.16505387,97143.0,97142.0,0.32528624]
["bitfinex-derivatives","BTCF0:USTF0",1733082501556,0.16505387,97143.0,97142.0,0.30882624]
["bitfinex-derivatives","BTCF0:USTF0",1733082503759,0.280635,97143.0,97142.0,0.25892624]
["bitfinex-derivatives","BTCF0:USTF0",1733082507465,0.311435,97143.0,97142.0,0.25892624]
["bitfinex-derivatives","BTCF0:USTF0",1733082507677,0.672235,97143.0,97142.0,0.25892624]
["bitfinex-derivatives","BTCF0:USTF0",1733082509461,0.703335,97143.0,97142.0,0.25892624]
["bitfinex-derivatives","BTCF0:USTF0",1733082520483,0.672535,97143.0,97142.0,0.25892624]
["bitfinex-derivatives","BTCF0:USTF0",1733082521279,0.672535,97143.0,97142.0,0.36186832]
["bitfinex-derivatives","BTCF0:USTF0",1733082523384,0.794695,97143.0,97142.0,0.36186832]
["bitfinex-derivatives","BTCF0:USTF0",1733082525778,0.846137,97143.0,97142.0,0.36186832]
["bitfinex-derivatives","BTCF0:USTF0",1733082526770,0.94907855,97143.0,97142.0,0.08564763]
["bitfinex-derivatives","BTCF0:USTF0",1733082527079,0.94907855,97143.0,97142.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733082527581,0.051448,97132.0,97131.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733082527779,0.534408,97132.0,97131.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733082527981,0.68796081,97132.0,97131.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733082528185,0.69461074,97132.0,97131.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733082528682,0.69461074,97132.0,97131.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1733082529481,0.69461074,97132.0,97131.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1733082535888,0.69461074,97132.0,97131.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733082536481,0.80424148,97132.0,97131.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733082536792,0.051454,97119.0,97118.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733082537088,0.33777672,97119.0,97118.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733082537882,0.33777672,97119.0,97118.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1733082538076,0.45410585,97119.0,97118.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1733082538286,0.45410585,97119.0,97118.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1733082538287,0.35510585,97119.0,97118.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1733082538494,0.40655985,97119.0,97118.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1733082538786,0.40555985,97119.0,97118.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1733082538975,0.40655985,97119.0,97118.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1733082539382,0.40655985,97119.0,97118.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733082539383,0.40555985,97119.0,97118.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733082539590,0.40655985,97119.0,97118.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733082539779,0.41875278,97119.0,97118.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733082540584,0.41875278,97119.0,97111.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1733082540786,0.412258,97112.0,97106.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733082540988,0.12488,97111.0,97101.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733082541293,0.051463,97102.0,97101.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733082541885,0.051463,97102.0,97098.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733082541886,0.051464,97101.0,97098.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733082542189,0.32862967,97101.0,97098.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733082542382,0.45350967,97101.0,97098.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733082542583,0.55649575,97101.0,97098.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733082543427,0.55649575,97101.0,97100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733082544082,0.55749575,97101.0,97100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733082544679,0.55749575,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733082544883,0.55749575,97101.0,97100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733082545283,0.56976342,97101.0,97100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733082546492,0.56976342,97101.0,97100.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1733082547393,0.56976342,97101.0,97100.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1733082548193,0.56980342,97101.0,97100.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1733082549191,0.56980342,97101.0,97100.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1733082549393,0.44488342,97101.0,97100.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1733082549600,0.56980342,97101.0,97100.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1733082553289,0.55753575,97101.0,97100.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1733082553594,0.55753575,97101.0,97100.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1733082553911,0.55753575,97101.0,97100.0,0.023625]
["bitfinex-derivatives","BTCF0:USTF0",1733082554400,0.55753575,97101.0,97098.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733082554401,0.051465,97099.0,97098.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733082554697,0.52619726,97099.0,97098.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733082554900,0.68017606,97099.0,97098.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733082555108,0.78316214,97099.0,97098.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733082555289,0.78981207,97099.0,97098.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733082555490,0.051477,97076.0,97075.0,0.02551879]
["bitfinex-derivatives","BTCF0:USTF0",1733082555692,0.051477,97076.0,97075.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1733082555693,0.176397,97076.0,97075.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1733082555892,0.176397,97076.0,97075.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1733082555893,0.33072952,97076.0,97075.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1733082556305,0.44036765,97076.0,97075.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1733082557001,0.21345945,97076.0,97075.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1733082557207,0.21445945,97076.0,97075.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1733082558102,0.00052001,97101.0,97075.0,0.32748]
["bitfinex-derivatives","BTCF0:USTF0",1733082558303,0.00052001,97101.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733082558504,0.051474,97082.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733082559508,0.051474,97082.0,97075.0,0.022896]
["bitfinex-derivatives","BTCF0:USTF0",1733082559509,0.11142089,97091.0,97076.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1733082559714,0.11142089,97091.0,97075.0,0.026896]
["bitfinex-derivatives","BTCF0:USTF0",1733082559715,0.051477,97077.0,97075.0,0.017896]
["bitfinex-derivatives","BTCF0:USTF0",1733082560009,0.051477,97077.0,97075.0,0.013896]
["bitfinex-derivatives","BTCF0:USTF0",1733082560197,0.051477,97077.0,97075.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1733082560997,0.052477,97077.0,97075.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1733082561601,0.3608,97085.0,97081.0,0.05052976]
["bitfinex-derivatives","BTCF0:USTF0",1733082562507,0.051474,97082.0,97081.0,0.05052976]
["bitfinex-derivatives","BTCF0:USTF0",1733082562700,0.051474,97082.0,97081.0,0.05852976]
["bitfinex-derivatives","BTCF0:USTF0",1733082563102,0.051474,97082.0,97081.0,0.06252976]
["bitfinex-derivatives","BTCF0:USTF0",1733082563699,0.051474,97082.0,97081.0,0.05852976]
["bitfinex-derivatives","BTCF0:USTF0",1733082563904,0.051474,97082.0,97081.0,0.06252976]
["bitfinex-derivatives","BTCF0:USTF0",1733082564605,0.051474,97082.0,97081.0,0.05452976]
["bitfinex-derivatives","BTCF0:USTF0",1733082564808,0.052474,97082.0,97081.0,0.06252976]
["bitfinex-derivatives","BTCF0:USTF0",1733082566114,0.051474,97082.0,97081.0,0.05452976]
["bitfinex-derivatives","BTCF0:USTF0",1733082566312,0.051474,97082.0,97081.0,0.05352976]
["bitfinex-derivatives","BTCF0:USTF0",1733082570508,0.051474,97082.0,97081.0,0.05876976]
["bitfinex-derivatives","BTCF0:USTF0",1733082571215,0.20619225,97082.0,97081.0,0.05876976]
["bitfinex-derivatives","BTCF0:USTF0",1733082571406,0.27159225,97082.0,97081.0,0.05876976]
["bitfinex-derivatives","BTCF0:USTF0",1733082573011,0.63239225,97082.0,97081.0,0.05876976]
["bitfinex-derivatives","BTCF0:USTF0",1733082575513,0.73539848,97082.0,97081.0,0.05876976]
["bitfinex-derivatives","BTCF0:USTF0",1733082575713,0.73539848,97082.0,97081.0,0.05352976]
["bitfinex-derivatives","BTCF0:USTF0",1733082577505,0.63239225,97082.0,97081.0,0.05352976]
["bitfinex-derivatives","BTCF0:USTF0",1733082578115,0.75659225,97082.0,97081.0,0.05352976]
["bitfinex-derivatives","BTCF0:USTF0",1733082580009,0.7772051,97082.0,97081.0,0.05352976]
["bitfinex-derivatives","BTCF0:USTF0",1733082586415,0.7772051,97082.0,97081.0,0.15653652]
["bitfinex-derivatives","BTCF0:USTF0",1733082588935,0.7772051,97082.0,97081.0,0.15535944]
["bitfinex-derivatives","BTCF0:USTF0",1733082590029,0.7772451,97082.0,97081.0,0.15535944]
["bitfinex-derivatives","BTCF0:USTF0",1733082597343,0.7772451,97082.0,97081.0,0.2583662]
["bitfinex-derivatives","BTCF0:USTF0",1733082597737,0.6530051,97082.0,97081.0,0.2583662]
["bitfinex-derivatives","BTCF0:USTF0",1733082597942,0.7762051,97082.0,97081.0,0.2583662]
["bitfinex-derivatives","BTCF0:USTF0",1733082601240,0.87921133,97082.0,97081.0,0.2583662]
["bitfinex-derivatives","BTCF0:USTF0",1733082603342,0.4154051,97082.0,97081.0,0.2583662]
["bitfinex-derivatives","BTCF0:USTF0",1733082605339,0.2922051,97082.0,97081.0,0.2583662]
["bitfinex-derivatives","BTCF0:USTF0",1733082605549,0.4154051,97082.0,97081.0,0.2583662]
["bitfinex-derivatives","BTCF0:USTF0",1733082606551,0.2922051,97082.0,97081.0,0.2583662]
["bitfinex-derivatives","BTCF0:USTF0",1733082606747,0.4154051,97082.0,97081.0,0.2583662]
["bitfinex-derivatives","BTCF0:USTF0",1733082608753,0.7762051,97082.0,97081.0,0.2583662]
["bitfinex-derivatives","BTCF0:USTF0",1733082609839,0.7762051,97082.0,97081.0,0.01218915]
["bitfinex-derivatives","BTCF0:USTF0",1733082610035,0.051485,97061.0,97053.0,0.35584]
["bitfinex-derivatives","BTCF0:USTF0",1733082610235,0.051488,97055.0,97053.0,0.35584]
["bitfinex-derivatives","BTCF0:USTF0",1733082610849,7.96e-05,97054.0,97053.0,0.35584]
["bitfinex-derivatives","BTCF0:USTF0",1733082611259,7.96e-05,97054.0,97053.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733082611456,7.96e-05,97054.0,97053.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1733082611749,7.96e-05,97054.0,97053.0,0.37891]
["bitfinex-derivatives","BTCF0:USTF0",1733082612254,7.96e-05,97054.0,97053.0,0.12610648]
["bitfinex-derivatives","BTCF0:USTF0",1733082612848,7.96e-05,97054.0,97053.0,0.12010648]
["bitfinex-derivatives","BTCF0:USTF0",1733082613047,0.0020796,97054.0,97053.0,0.12410648]
["bitfinex-derivatives","BTCF0:USTF0",1733082614347,0.0020796,97054.0,97053.0,0.48490648]
["bitfinex-derivatives","BTCF0:USTF0",1733082615046,0.0020796,97054.0,97053.0,0.51570648]
["bitfinex-derivatives","BTCF0:USTF0",1733082622360,0.0020796,97054.0,97053.0,0.87650648]
["bitfinex-derivatives","BTCF0:USTF0",1733082624358,0.05995189,97120.0,97053.0,1.17650648]
["bitfinex-derivatives","BTCF0:USTF0",1733082624359,0.12944,97078.0,97053.0,1.17650648]
["bitfinex-derivatives","BTCF0:USTF0",1733082624661,0.20546021,97071.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733082625065,0.05148,97071.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733082625254,0.20555169,97071.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733082626266,0.20555169,97071.0,97070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733082626459,0.20555169,97071.0,97070.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733082627555,0.20555169,97071.0,97070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733082629355,0.15407169,97071.0,97070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733082629555,0.15407169,97071.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733082629556,9.148e-05,97071.0,97067.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1733082629761,9.148e-05,97071.0,97069.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1733082630759,9.148e-05,97071.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733082630760,0.051482,97067.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733082632572,0.051482,97067.0,97066.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733082632971,0.052482,97067.0,97066.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733082633666,0.052482,97067.0,97066.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733082636980,0.001,97067.0,97066.0,0.058483]
["bitfinex-derivatives","BTCF0:USTF0",1733082640483,0.001,97067.0,97066.0,0.16150568]
["bitfinex-derivatives","BTCF0:USTF0",1733082642472,0.001,97067.0,97066.0,0.16957568]
["bitfinex-derivatives","BTCF0:USTF0",1733082645584,0.001,97067.0,97066.0,0.27259836]
["bitfinex-derivatives","BTCF0:USTF0",1733082651074,0.001,97067.0,97066.0,0.63339836]
["bitfinex-derivatives","BTCF0:USTF0",1733082654481,0.00024,97088.0,97066.0,0.58191536]
["bitfinex-derivatives","BTCF0:USTF0",1733082654684,0.00024,97088.0,97087.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1733082655476,0.00034224,97088.0,97087.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1733082656184,0.00534224,97088.0,97087.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733082657176,0.00534224,97088.0,97087.0,0.060541]
["bitfinex-derivatives","BTCF0:USTF0",1733082657781,0.00934224,97088.0,97087.0,0.060541]
["bitfinex-derivatives","BTCF0:USTF0",1733082659885,0.00934224,97088.0,97087.0,0.421341]
["bitfinex-derivatives","BTCF0:USTF0",1733082665701,0.00734224,97088.0,97087.0,0.421341]
["bitfinex-derivatives","BTCF0:USTF0",1733082666188,0.00434224,97088.0,97087.0,0.420341]
["bitfinex-derivatives","BTCF0:USTF0",1733082666895,0.00234224,97088.0,97087.0,0.420341]
["bitfinex-derivatives","BTCF0:USTF0",1733082667094,0.00034224,97088.0,97087.0,0.422341]
["bitfinex-derivatives","BTCF0:USTF0",1733082667390,0.00034224,97088.0,97087.0,0.426341]
["bitfinex-derivatives","BTCF0:USTF0",1733082673993,0.00034224,97088.0,97087.0,0.422341]
["bitfinex-derivatives","BTCF0:USTF0",1733082674204,0.00034224,97088.0,97087.0,0.426341]
["bitfinex-derivatives","BTCF0:USTF0",1733082675509,0.00034224,97088.0,97087.0,0.5293414]
["bitfinex-derivatives","BTCF0:USTF0",1733082679211,0.00034224,97088.0,97087.0,0.5273414]
["bitfinex-derivatives","BTCF0:USTF0",1733082679395,0.00034224,97088.0,97087.0,0.5293414]
["bitfinex-derivatives","BTCF0:USTF0",1733082680807,0.00034224,97088.0,97087.0,0.5253414]
["bitfinex-derivatives","BTCF0:USTF0",1733082681008,0.00034224,97088.0,97087.0,0.5293414]
["bitfinex-derivatives","BTCF0:USTF0",1733082681204,0.00034224,97088.0,97087.0,0.5273414]
["bitfinex-derivatives","BTCF0:USTF0",1733082681406,0.00034224,97088.0,97087.0,0.5293414]
["bitfinex-derivatives","BTCF0:USTF0",1733082682300,0.00034224,97088.0,97087.0,0.5253414]
["bitfinex-derivatives","BTCF0:USTF0",1733082682500,0.00034224,97088.0,97087.0,0.5273414]
["bitfinex-derivatives","BTCF0:USTF0",1733082682712,0.00034224,97088.0,97087.0,0.5293414]
["bitfinex-derivatives","BTCF0:USTF0",1733082682913,0.00034224,97088.0,97087.0,0.5253414]
["bitfinex-derivatives","BTCF0:USTF0",1733082683210,0.00034224,97088.0,97087.0,0.5293414]
["bitfinex-derivatives","BTCF0:USTF0",1733082683607,0.3608,97126.0,97106.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1733082683809,0.112854,97119.0,97118.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1733082684111,0.26704388,97119.0,97118.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1733082684310,0.112854,97119.0,97118.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1733082685097,0.119854,97119.0,97118.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1733082686123,0.128854,97119.0,97118.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1733082687008,0.128854,97119.0,97118.0,0.061525]
["bitfinex-derivatives","BTCF0:USTF0",1733082699118,0.0774,97119.0,97118.0,0.061525]
["bitfinex-derivatives","BTCF0:USTF0",1733082704020,0.0704,97119.0,97118.0,0.060525]
["bitfinex-derivatives","BTCF0:USTF0",1733082704627,0.0614,97119.0,97118.0,0.060525]
["bitfinex-derivatives","BTCF0:USTF0",1733082705525,0.0614,97119.0,97118.0,0.059525]
["bitfinex-derivatives","BTCF0:USTF0",1733082705726,0.0614,97119.0,97118.0,0.060525]
["bitfinex-derivatives","BTCF0:USTF0",1733082715833,0.0614,97119.0,97118.0,0.11203752]
["bitfinex-derivatives","BTCF0:USTF0",1733082717536,0.0614,97119.0,97118.0,0.11103752]
["bitfinex-derivatives","BTCF0:USTF0",1733082717742,0.0614,97119.0,97118.0,0.11203752]
["bitfinex-derivatives","BTCF0:USTF0",1733082718124,0.0654,97119.0,97118.0,0.11103752]
["bitfinex-derivatives","BTCF0:USTF0",1733082719027,0.0684,97119.0,97118.0,0.11103752]
["bitfinex-derivatives","BTCF0:USTF0",1733082724643,0.0644,97119.0,97118.0,0.11103752]
["bitfinex-derivatives","BTCF0:USTF0",1733082724938,0.0684,97119.0,97118.0,0.11103752]
["bitfinex-derivatives","BTCF0:USTF0",1733082725241,0.0644,97119.0,97118.0,0.11103752]
["bitfinex-derivatives","BTCF0:USTF0",1733082725445,0.0654,97119.0,97118.0,0.11103752]
["bitfinex-derivatives","BTCF0:USTF0",1733082726839,0.0644,97119.0,97118.0,0.11103752]
["bitfinex-derivatives","BTCF0:USTF0",1733082727840,0.0634,97119.0,97118.0,0.11103752]
["bitfinex-derivatives","BTCF0:USTF0",1733082728044,0.0644,97119.0,97118.0,0.11103752]
["bitfinex-derivatives","BTCF0:USTF0",1733082728444,0.051446,97135.0,97118.0,0.11103752]
["bitfinex-derivatives","BTCF0:USTF0",1733082728736,0.051446,97135.0,97131.0,0.412248]
["bitfinex-derivatives","BTCF0:USTF0",1733082730334,0.055446,97135.0,97132.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1733082730844,0.060446,97135.0,97132.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1733082731436,0.060446,97135.0,97132.0,0.00907]
["bitfinex-derivatives","BTCF0:USTF0",1733082736051,0.051447,97134.0,97132.0,0.00907]
["bitfinex-derivatives","BTCF0:USTF0",1733082736349,0.051447,97134.0,97118.0,0.10296752]
["bitfinex-derivatives","BTCF0:USTF0",1733082736350,0.12568,97133.0,97118.0,0.10296752]
["bitfinex-derivatives","BTCF0:USTF0",1733082736562,0.051454,97120.0,97118.0,0.10296752]
["bitfinex-derivatives","BTCF0:USTF0",1733082736764,0.0629,97119.0,97118.0,0.10296752]
["bitfinex-derivatives","BTCF0:USTF0",1733082737550,0.0629,97119.0,97118.0,0.10396752]
["bitfinex-derivatives","BTCF0:USTF0",1733082738848,0.0629,97119.0,97118.0,0.10296752]
["bitfinex-derivatives","BTCF0:USTF0",1733082739049,0.0639,97119.0,97118.0,0.10396752]
["bitfinex-derivatives","BTCF0:USTF0",1733082739653,0.0961,97119.0,97118.0,0.10396752]
["bitfinex-derivatives","BTCF0:USTF0",1733082739866,0.0981,97119.0,97118.0,0.10396752]
["bitfinex-derivatives","BTCF0:USTF0",1733082742250,0.0981,97119.0,97118.0,0.10296752]
["bitfinex-derivatives","BTCF0:USTF0",1733082742251,0.0991,97119.0,97118.0,0.10296752]
["bitfinex-derivatives","BTCF0:USTF0",1733082742447,0.1011,97119.0,97118.0,0.10296752]
["bitfinex-derivatives","BTCF0:USTF0",1733082743053,0.0991,97119.0,97118.0,0.10296752]
["bitfinex-derivatives","BTCF0:USTF0",1733082743348,0.1011,97119.0,97118.0,0.10296752]
["bitfinex-derivatives","BTCF0:USTF0",1733082743845,0.0991,97119.0,97118.0,0.10296752]
["bitfinex-derivatives","BTCF0:USTF0",1733082744040,0.1011,97119.0,97118.0,0.10296752]
["bitfinex-derivatives","BTCF0:USTF0",1733082745356,0.0991,97119.0,97118.0,0.10296752]
["bitfinex-derivatives","BTCF0:USTF0",1733082745558,0.1011,97119.0,97118.0,0.10296752]
["bitfinex-derivatives","BTCF0:USTF0",1733082746749,0.0981,97119.0,97118.0,0.10296752]
["bitfinex-derivatives","BTCF0:USTF0",1733082747054,0.1011,97119.0,97118.0,0.10296752]
["bitfinex-derivatives","BTCF0:USTF0",1733082748358,0.0981,97119.0,97118.0,0.10296752]
["bitfinex-derivatives","BTCF0:USTF0",1733082748559,0.0991,97119.0,97118.0,0.10296752]
["bitfinex-derivatives","BTCF0:USTF0",1733082749068,0.0981,97119.0,97118.0,0.10296752]
["bitfinex-derivatives","BTCF0:USTF0",1733082749951,0.0991,97119.0,97118.0,0.10296752]
["bitfinex-derivatives","BTCF0:USTF0",1733082751859,0.1011,97119.0,97118.0,0.10296752]
["bitfinex-derivatives","BTCF0:USTF0",1733082752354,0.0981,97119.0,97118.0,0.10296752]
["bitfinex-derivatives","BTCF0:USTF0",1733082752555,0.1011,97119.0,97118.0,0.10296752]
["bitfinex-derivatives","BTCF0:USTF0",1733082753656,0.0981,97119.0,97118.0,0.10296752]
["bitfinex-derivatives","BTCF0:USTF0",1733082753957,0.1011,97119.0,97118.0,0.10296752]
["bitfinex-derivatives","BTCF0:USTF0",1733082755858,0.0981,97119.0,97118.0,0.10296752]
["bitfinex-derivatives","BTCF0:USTF0",1733082756044,0.1011,97119.0,97118.0,0.10296752]
["bitfinex-derivatives","BTCF0:USTF0",1733082756448,0.0981,97119.0,97118.0,0.10296752]
["bitfinex-derivatives","BTCF0:USTF0",1733082756646,0.0991,97119.0,97118.0,0.10296752]
["bitfinex-derivatives","BTCF0:USTF0",1733082756856,0.1011,97119.0,97118.0,0.10296752]
["bitfinex-derivatives","BTCF0:USTF0",1733082758655,0.0981,97119.0,97118.0,0.10296752]
["bitfinex-derivatives","BTCF0:USTF0",1733082758850,0.1011,97119.0,97118.0,0.10296752]
["bitfinex-derivatives","BTCF0:USTF0",1733082760355,0.0961,97119.0,97118.0,0.10296752]
["bitfinex-derivatives","BTCF0:USTF0",1733082760567,0.1011,97119.0,97118.0,0.10296752]
["bitfinex-derivatives","BTCF0:USTF0",1733082762062,0.0991,97119.0,97118.0,0.10296752]
["bitfinex-derivatives","BTCF0:USTF0",1733082762254,0.0981,97119.0,97118.0,0.10296752]
["bitfinex-derivatives","BTCF0:USTF0",1733082762455,0.1011,97119.0,97118.0,0.10296752]
["bitfinex-derivatives","BTCF0:USTF0",1733082765262,0.0981,97119.0,97118.0,0.10296752]
["bitfinex-derivatives","BTCF0:USTF0",1733082765471,0.1011,97119.0,97118.0,0.10296752]
["bitfinex-derivatives","BTCF0:USTF0",1733082768466,0.0981,97119.0,97118.0,0.10296752]
["bitfinex-derivatives","BTCF0:USTF0",1733082768672,0.1011,97119.0,97118.0,0.10296752]
["bitfinex-derivatives","BTCF0:USTF0",1733082769063,0.0981,97119.0,97118.0,0.10296752]
["bitfinex-derivatives","BTCF0:USTF0",1733082769262,0.1011,97119.0,97118.0,0.10296752]
["bitfinex-derivatives","BTCF0:USTF0",1733082773073,0.0981,97119.0,97118.0,0.10296752]
["bitfinex-derivatives","BTCF0:USTF0",1733082773375,0.1011,97119.0,97118.0,0.10296752]
["bitfinex-derivatives","BTCF0:USTF0",1733082777375,0.152554,97119.0,97118.0,0.10296752]
["bitfinex-derivatives","BTCF0:USTF0",1733082785678,0.152554,97119.0,97118.0,0.15442252]
["bitfinex-derivatives","BTCF0:USTF0",1733082787170,0.149554,97119.0,97118.0,0.15442252]
["bitfinex-derivatives","BTCF0:USTF0",1733082787476,0.151554,97119.0,97118.0,0.15442252]
["bitfinex-derivatives","BTCF0:USTF0",1733082788067,0.149554,97119.0,97118.0,0.15442252]
["bitfinex-derivatives","BTCF0:USTF0",1733082788267,0.150554,97119.0,97118.0,0.15442252]
["bitfinex-derivatives","BTCF0:USTF0",1733082788877,0.148554,97119.0,97118.0,0.15442252]
["bitfinex-derivatives","BTCF0:USTF0",1733082789079,0.150554,97119.0,97118.0,0.15442252]
["bitfinex-derivatives","BTCF0:USTF0",1733082790385,0.151554,97119.0,97118.0,0.15442252]
["bitfinex-derivatives","BTCF0:USTF0",1733082792072,0.004,97119.0,97118.0,0.15442252]
["bitfinex-derivatives","BTCF0:USTF0",1733082793575,0.01235645,97123.0,97122.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1733082793775,0.051449,97129.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733082793981,0.051449,97129.0,97127.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1733082795379,0.051451,97125.0,97123.0,0.175652]
["bitfinex-derivatives","BTCF0:USTF0",1733082797077,0.052451,97125.0,97123.0,0.175652]
["bitfinex-derivatives","BTCF0:USTF0",1733082797685,0.053451,97125.0,97123.0,0.175652]
["bitfinex-derivatives","BTCF0:USTF0",1733082803387,0.053451,97125.0,97123.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1733082805301,0.002,97125.0,97123.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1733082805882,0.002,97125.0,97124.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1733082806909,0.001,97125.0,97124.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1733082807090,0.003,97125.0,97124.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1733082807401,0.004,97125.0,97124.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1733082807599,0.004,97125.0,97124.0,0.48496]
["bitfinex-derivatives","BTCF0:USTF0",1733082812704,0.004,97125.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733082817912,0.004,97125.0,97124.0,0.46376116]
["bitfinex-derivatives","BTCF0:USTF0",1733082839633,0.055449,97125.0,97124.0,0.46376116]
["bitfinex-derivatives","BTCF0:USTF0",1733082839930,0.004,97125.0,97124.0,0.51521016]
["bitfinex-derivatives","BTCF0:USTF0",1733082840131,0.051433,97155.0,97124.0,0.51521016]
["bitfinex-derivatives","BTCF0:USTF0",1733082840330,0.0932,97153.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733082840533,0.0932,97153.0,97143.0,0.42075189]
["bitfinex-derivatives","BTCF0:USTF0",1733082840534,0.24691337,97153.0,97143.0,0.42075189]
["bitfinex-derivatives","BTCF0:USTF0",1733082841235,0.051439,97144.0,97143.0,0.42075189]
["bitfinex-derivatives","BTCF0:USTF0",1733082841423,0.051439,97144.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733082842027,0.051439,97144.0,97143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733082842829,0.060439,97144.0,97143.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733082843645,0.066439,97144.0,97143.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733082845827,0.066439,97144.0,97143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733082849225,0.066439,97144.0,97143.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1733082853734,0.062439,97144.0,97143.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1733082853931,0.062439,97144.0,97143.0,0.413237]
["bitfinex-derivatives","BTCF0:USTF0",1733082855634,0.056439,97144.0,97143.0,0.412237]
["bitfinex-derivatives","BTCF0:USTF0",1733082857525,0.005,97144.0,97143.0,0.412237]
["bitfinex-derivatives","BTCF0:USTF0",1733082857841,4e-05,97154.0,97153.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1733082858033,4e-05,97154.0,97153.0,0.535751]
["bitfinex-derivatives","BTCF0:USTF0",1733082859328,0.01304,97154.0,97153.0,0.536751]
["bitfinex-derivatives","BTCF0:USTF0",1733082862939,0.006,97154.0,97153.0,0.542751]
["bitfinex-derivatives","BTCF0:USTF0",1733082863242,0.001,97154.0,97153.0,0.545751]
["bitfinex-derivatives","BTCF0:USTF0",1733082863433,0.051425,97165.0,97153.0,0.48732]
["bitfinex-derivatives","BTCF0:USTF0",1733082863637,0.051425,97165.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733082863835,0.051425,97165.0,97164.0,0.48432]
["bitfinex-derivatives","BTCF0:USTF0",1733082864138,0.0327,97167.0,97164.0,0.535745]
["bitfinex-derivatives","BTCF0:USTF0",1733082865046,0.0327,97167.0,97165.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1733082866133,0.0327,97167.0,97165.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733082866334,0.051417,97180.0,97177.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1733082866642,0.051417,97180.0,97177.0,0.412219]
["bitfinex-derivatives","BTCF0:USTF0",1733082866836,0.0319,97183.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733082867236,0.0321,97187.0,97186.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1733082867537,0.0321,97187.0,97186.0,0.535734]
["bitfinex-derivatives","BTCF0:USTF0",1733082868433,0.0319,97199.0,97187.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1733082868636,0.0319,97199.0,97186.0,0.48432]
["bitfinex-derivatives","BTCF0:USTF0",1733082868637,0.0319,97199.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733082869040,0.18575259,97199.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733082872649,0.18575259,97199.0,97190.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1733082872946,0.051411,97191.0,97189.0,0.18343189]
["bitfinex-derivatives","BTCF0:USTF0",1733082873247,0.051411,97191.0,97189.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1733082873549,0.051411,97191.0,97187.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1733082873734,0.051411,97191.0,97188.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1733082874852,0.051411,97191.0,97189.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1733082875152,0.051411,97191.0,97189.0,0.174892]
["bitfinex-derivatives","BTCF0:USTF0",1733082875451,0.051411,97191.0,97189.0,0.175892]
["bitfinex-derivatives","BTCF0:USTF0",1733082876152,0.051411,97191.0,97189.0,0.181892]
["bitfinex-derivatives","BTCF0:USTF0",1733082876540,0.051411,97191.0,97189.0,0.176892]
["bitfinex-derivatives","BTCF0:USTF0",1733082876735,0.051411,97191.0,97189.0,0.178892]
["bitfinex-derivatives","BTCF0:USTF0",1733082877137,0.051411,97191.0,97189.0,0.176892]
["bitfinex-derivatives","BTCF0:USTF0",1733082877548,0.051411,97191.0,97189.0,0.058412]
["bitfinex-derivatives","BTCF0:USTF0",1733082877751,0.051411,97191.0,97189.0,0.056412]
["bitfinex-derivatives","BTCF0:USTF0",1733082877951,0.051411,97191.0,97189.0,0.181892]
["bitfinex-derivatives","BTCF0:USTF0",1733082881349,0.051411,97191.0,97189.0,0.2847843]
["bitfinex-derivatives","BTCF0:USTF0",1733082881743,0.051411,97191.0,97189.0,0.2797843]
["bitfinex-derivatives","BTCF0:USTF0",1733082881943,0.051411,97191.0,97189.0,0.2847843]
["bitfinex-derivatives","BTCF0:USTF0",1733082882849,0.051411,97191.0,97189.0,0.2777843]
["bitfinex-derivatives","BTCF0:USTF0",1733082883057,0.051411,97191.0,97189.0,0.2847843]
["bitfinex-derivatives","BTCF0:USTF0",1733082883942,0.051411,97191.0,97189.0,0.2846243]
["bitfinex-derivatives","BTCF0:USTF0",1733082884350,0.051411,97191.0,97189.0,0.2826243]
["bitfinex-derivatives","BTCF0:USTF0",1733082884652,0.051411,97191.0,97189.0,0.2846243]
["bitfinex-derivatives","BTCF0:USTF0",1733082884846,0.051411,97191.0,97189.0,0.2796243]
["bitfinex-derivatives","BTCF0:USTF0",1733082885048,0.051411,97191.0,97189.0,0.2836243]
["bitfinex-derivatives","BTCF0:USTF0",1733082885457,0.051411,97191.0,97189.0,0.2796243]
["bitfinex-derivatives","BTCF0:USTF0",1733082885657,0.051411,97191.0,97189.0,0.2846243]
["bitfinex-derivatives","BTCF0:USTF0",1733082886353,0.051411,97191.0,97189.0,0.2836243]
["bitfinex-derivatives","BTCF0:USTF0",1733082888245,0.051411,97191.0,97189.0,0.2796243]
["bitfinex-derivatives","BTCF0:USTF0",1733082888464,0.051411,97191.0,97189.0,0.2836243]
["bitfinex-derivatives","BTCF0:USTF0",1733082888671,0.051411,97191.0,97189.0,0.2826243]
["bitfinex-derivatives","BTCF0:USTF0",1733082888862,0.051411,97191.0,97189.0,0.2312123]
["bitfinex-derivatives","BTCF0:USTF0",1733082889158,0.0319,97199.0,97189.0,0.2312123]
["bitfinex-derivatives","BTCF0:USTF0",1733082889365,0.051412,97190.0,97189.0,0.2312123]
["bitfinex-derivatives","BTCF0:USTF0",1733082890452,0.051412,97190.0,97189.0,0.2302123]
["bitfinex-derivatives","BTCF0:USTF0",1733082890659,0.051412,97190.0,97189.0,0.2312123]
["bitfinex-derivatives","BTCF0:USTF0",1733082890856,0.051412,97190.0,97189.0,0.1078923]
["bitfinex-derivatives","BTCF0:USTF0",1733082891250,0.051412,97190.0,97189.0,0.1068923]
["bitfinex-derivatives","BTCF0:USTF0",1733082891452,0.051412,97190.0,97189.0,0.1078923]
["bitfinex-derivatives","BTCF0:USTF0",1733082892061,0.051412,97190.0,97189.0,0.1058923]
["bitfinex-derivatives","BTCF0:USTF0",1733082892362,0.051412,97190.0,97189.0,0.1068923]
["bitfinex-derivatives","BTCF0:USTF0",1733082892563,0.051412,97190.0,97189.0,0.1038923]
["bitfinex-derivatives","BTCF0:USTF0",1733082893860,0.051412,97190.0,97189.0,0.1028923]
["bitfinex-derivatives","BTCF0:USTF0",1733082893861,0.053412,97190.0,97189.0,0.1028923]
["bitfinex-derivatives","BTCF0:USTF0",1733082894457,0.055412,97190.0,97189.0,0.1028923]
["bitfinex-derivatives","BTCF0:USTF0",1733082894651,0.06788924,97190.0,97189.0,0.1028923]
["bitfinex-derivatives","BTCF0:USTF0",1733082894853,0.055412,97190.0,97189.0,0.1028923]
["bitfinex-derivatives","BTCF0:USTF0",1733082897158,0.053412,97190.0,97189.0,0.1028923]
["bitfinex-derivatives","BTCF0:USTF0",1733082897667,0.051412,97190.0,97189.0,0.1028923]
["bitfinex-derivatives","BTCF0:USTF0",1733082898259,0.051412,97190.0,97189.0,0.1038923]
["bitfinex-derivatives","BTCF0:USTF0",1733082898663,0.051412,97190.0,97189.0,0.1028923]
["bitfinex-derivatives","BTCF0:USTF0",1733082898965,0.051412,97190.0,97189.0,0.1038923]
["bitfinex-derivatives","BTCF0:USTF0",1733082902162,0.051412,97190.0,97189.0,0.1028923]
["bitfinex-derivatives","BTCF0:USTF0",1733082902376,0.051412,97190.0,97189.0,0.1038923]
["bitfinex-derivatives","BTCF0:USTF0",1733082904573,0.051412,97190.0,97189.0,0.1028923]
["bitfinex-derivatives","BTCF0:USTF0",1733082904787,0.051412,97190.0,97189.0,0.1038923]
["bitfinex-derivatives","BTCF0:USTF0",1733082907174,0.052412,97190.0,97189.0,0.1028923]
["bitfinex-derivatives","BTCF0:USTF0",1733082907565,0.051412,97190.0,97189.0,0.1028923]
["bitfinex-derivatives","BTCF0:USTF0",1733082907768,0.051412,97190.0,97189.0,0.1038923]
["bitfinex-derivatives","BTCF0:USTF0",1733082908176,0.051412,97190.0,97189.0,0.1028923]
["bitfinex-derivatives","BTCF0:USTF0",1733082908480,0.051412,97190.0,97189.0,0.1038923]
["bitfinex-derivatives","BTCF0:USTF0",1733082909975,0.053412,97190.0,97189.0,0.1028923]
["bitfinex-derivatives","BTCF0:USTF0",1733082910679,0.052412,97190.0,97189.0,0.1028923]
["bitfinex-derivatives","BTCF0:USTF0",1733082910871,0.053412,97190.0,97189.0,0.1028923]
["bitfinex-derivatives","BTCF0:USTF0",1733082920400,0.051421,97172.0,97167.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1733082920602,0.051421,97172.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733082920603,0.535541,97172.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733082920807,0.69033811,97172.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733082921491,0.69033811,97172.0,97171.0,0.00310739]
["bitfinex-derivatives","BTCF0:USTF0",1733082921803,0.69133811,97172.0,97171.0,0.01010739]
["bitfinex-derivatives","BTCF0:USTF0",1733082922607,0.33053811,97172.0,97171.0,0.01010739]
["bitfinex-derivatives","BTCF0:USTF0",1733082923208,0.32953811,97172.0,97171.0,0.00010739]
["bitfinex-derivatives","BTCF0:USTF0",1733082923392,0.33053811,97172.0,97171.0,0.00910739]
["bitfinex-derivatives","BTCF0:USTF0",1733082927294,0.20721811,97172.0,97171.0,0.06052939]
["bitfinex-derivatives","BTCF0:USTF0",1733082927699,0.15579711,97172.0,97171.0,0.06052939]
["bitfinex-derivatives","BTCF0:USTF0",1733082933809,0.001,97172.0,97171.0,0.06052939]
["bitfinex-derivatives","BTCF0:USTF0",1733082940219,0.001,97172.0,97171.0,0.18384939]
["bitfinex-derivatives","BTCF0:USTF0",1733082945820,0.001,97172.0,97171.0,0.54464939]
["bitfinex-derivatives","BTCF0:USTF0",1733082951117,0.001,97172.0,97171.0,0.90544939]
["bitfinex-derivatives","BTCF0:USTF0",1733082955426,0.001,97172.0,97171.0,0.78212939]
["bitfinex-derivatives","BTCF0:USTF0",1733082955727,0.001,97172.0,97171.0,0.90556939]
["bitfinex-derivatives","BTCF0:USTF0",1733082957721,0.001,97172.0,97171.0,1.00848075]
["bitfinex-derivatives","BTCF0:USTF0",1733082971622,0.001,97172.0,97171.0,1.00548075]
["bitfinex-derivatives","BTCF0:USTF0",1733082971831,0.001,97172.0,97171.0,1.00848075]
["bitfinex-derivatives","BTCF0:USTF0",1733082973336,0.0315,97179.0,97171.0,1.00248075]
["bitfinex-derivatives","BTCF0:USTF0",1733082973536,0.001,97172.0,97171.0,1.00848075]
["bitfinex-derivatives","BTCF0:USTF0",1733082974136,0.0315,97179.0,97171.0,1.00248075]
["bitfinex-derivatives","BTCF0:USTF0",1733082974341,0.001,97172.0,97171.0,1.00848075]
["bitfinex-derivatives","BTCF0:USTF0",1733082974528,0.001,97172.0,97171.0,0.88504075]
["bitfinex-derivatives","BTCF0:USTF0",1733082974730,0.001,97172.0,97171.0,1.00748075]
["bitfinex-derivatives","BTCF0:USTF0",1733082975130,0.0315,97179.0,97171.0,1.00748075]
["bitfinex-derivatives","BTCF0:USTF0",1733082975336,0.0315,97179.0,97178.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1733082976428,0.0325,97179.0,97178.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1733082976829,0.0315,97179.0,97178.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1733082977037,0.0315,97179.0,97178.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1733082977636,0.0315,97179.0,97178.0,0.415218]
["bitfinex-derivatives","BTCF0:USTF0",1733082978149,0.0324,97189.0,97188.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1733082978331,0.0324,97189.0,97188.0,0.534653]
["bitfinex-derivatives","BTCF0:USTF0",1733082979440,0.0325,97199.0,97198.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1733082979741,0.21735209,97199.0,97198.0,0.412207]
["bitfinex-derivatives","BTCF0:USTF0",1733082980643,0.22235209,97199.0,97198.0,0.412207]
["bitfinex-derivatives","BTCF0:USTF0",1733082981144,0.22935209,97199.0,97198.0,0.413207]
["bitfinex-derivatives","BTCF0:USTF0",1733082982638,0.22235209,97199.0,97198.0,0.412207]
["bitfinex-derivatives","BTCF0:USTF0",1733082982945,0.22835209,97199.0,97198.0,0.413207]
["bitfinex-derivatives","BTCF0:USTF0",1733082983346,0.22135209,97199.0,97198.0,0.413207]
["bitfinex-derivatives","BTCF0:USTF0",1733082983543,0.21735209,97199.0,97198.0,0.413207]
["bitfinex-derivatives","BTCF0:USTF0",1733082985844,0.064,97199.0,97198.0,0.413207]
["bitfinex-derivatives","BTCF0:USTF0",1733082986256,0.064,97199.0,97198.0,0.412207]
["bitfinex-derivatives","BTCF0:USTF0",1733082986432,0.064,97199.0,97198.0,0.413207]
["bitfinex-derivatives","BTCF0:USTF0",1733082986844,0.064,97199.0,97198.0,0.412207]
["bitfinex-derivatives","BTCF0:USTF0",1733082987046,0.064,97199.0,97198.0,0.413207]
["bitfinex-derivatives","BTCF0:USTF0",1733082990553,0.064,97199.0,97198.0,0.414207]
["bitfinex-derivatives","BTCF0:USTF0",1733082991954,0.064,97199.0,97198.0,0.412207]
["bitfinex-derivatives","BTCF0:USTF0",1733082992254,0.064,97199.0,97198.0,0.414207]
["bitfinex-derivatives","BTCF0:USTF0",1733082995853,0.064,97199.0,97198.0,0.416207]
["bitfinex-derivatives","BTCF0:USTF0",1733082996356,0.064,97199.0,97198.0,0.51508977]
["bitfinex-derivatives","BTCF0:USTF0",1733082996542,0.064,97199.0,97198.0,0.15928977]
["bitfinex-derivatives","BTCF0:USTF0",1733082997473,0.064,97199.0,97198.0,0.15828977]
["bitfinex-derivatives","BTCF0:USTF0",1733082997654,0.064,97199.0,97198.0,0.15928977]
["bitfinex-derivatives","BTCF0:USTF0",1733082998760,0.064,97199.0,97198.0,0.15528977]
["bitfinex-derivatives","BTCF0:USTF0",1733082998962,0.064,97199.0,97198.0,0.15828977]
["bitfinex-derivatives","BTCF0:USTF0",1733082999854,0.064,97199.0,97198.0,0.15528977]
["bitfinex-derivatives","BTCF0:USTF0",1733083000060,0.115407,97199.0,97198.0,0.15628977]
["bitfinex-derivatives","BTCF0:USTF0",1733083000360,0.115407,97199.0,97198.0,0.15528977]
["bitfinex-derivatives","BTCF0:USTF0",1733083001959,0.115407,97199.0,97198.0,0.15428977]
["bitfinex-derivatives","BTCF0:USTF0",1733083002149,0.115407,97199.0,97198.0,0.15628977]
["bitfinex-derivatives","BTCF0:USTF0",1733083002554,0.115407,97199.0,97198.0,0.15428977]
["bitfinex-derivatives","BTCF0:USTF0",1733083002860,0.115407,97199.0,97198.0,0.15628977]
["bitfinex-derivatives","BTCF0:USTF0",1733083003360,0.115407,97199.0,97198.0,0.15828977]
["bitfinex-derivatives","BTCF0:USTF0",1733083004461,0.115407,97199.0,97198.0,0.15928977]
["bitfinex-derivatives","BTCF0:USTF0",1733083004976,0.115407,97199.0,97198.0,0.15628977]
["bitfinex-derivatives","BTCF0:USTF0",1733083005364,0.115407,97199.0,97198.0,0.15828977]
["bitfinex-derivatives","BTCF0:USTF0",1733083005845,0.115407,97199.0,97198.0,0.15528977]
["bitfinex-derivatives","BTCF0:USTF0",1733083006047,0.115407,97199.0,97198.0,0.15828977]
["bitfinex-derivatives","BTCF0:USTF0",1733083006254,0.115407,97199.0,97198.0,0.15728977]
["bitfinex-derivatives","BTCF0:USTF0",1733083006553,0.115407,97199.0,97198.0,0.15828977]
["bitfinex-derivatives","BTCF0:USTF0",1733083009457,0.115407,97199.0,97198.0,0.15728977]
["bitfinex-derivatives","BTCF0:USTF0",1733083009662,0.115407,97199.0,97198.0,0.15828977]
["bitfinex-derivatives","BTCF0:USTF0",1733083011361,0.115407,97199.0,97198.0,0.26117254]
["bitfinex-derivatives","BTCF0:USTF0",1733083011750,0.115407,97199.0,97198.0,0.26017254]
["bitfinex-derivatives","BTCF0:USTF0",1733083013048,0.064,97199.0,97198.0,0.26017254]
["bitfinex-derivatives","BTCF0:USTF0",1733083013354,0.064,97199.0,97198.0,0.25817254]
["bitfinex-derivatives","BTCF0:USTF0",1733083013558,0.064,97199.0,97198.0,0.26017254]
["bitfinex-derivatives","BTCF0:USTF0",1733083015163,0.064,97199.0,97198.0,0.25817254]
["bitfinex-derivatives","BTCF0:USTF0",1733083015363,0.064,97199.0,97198.0,0.26017254]
["bitfinex-derivatives","BTCF0:USTF0",1733083015752,0.064,97199.0,97198.0,0.25817254]
["bitfinex-derivatives","BTCF0:USTF0",1733083015957,0.064,97199.0,97198.0,0.25917254]
["bitfinex-derivatives","BTCF0:USTF0",1733083019069,0.064,97199.0,97198.0,0.25817254]
["bitfinex-derivatives","BTCF0:USTF0",1733083019257,0.064,97199.0,97198.0,0.26017254]
["bitfinex-derivatives","BTCF0:USTF0",1733083022272,0.064,97199.0,97198.0,0.25917254]
["bitfinex-derivatives","BTCF0:USTF0",1733083023071,0.064,97199.0,97198.0,0.26017254]
["bitfinex-derivatives","BTCF0:USTF0",1733083029070,0.064,97199.0,97198.0,0.25917254]
["bitfinex-derivatives","BTCF0:USTF0",1733083029266,0.064,97199.0,97198.0,0.26017254]
["bitfinex-derivatives","BTCF0:USTF0",1733083032164,0.064,97199.0,97198.0,0.25917254]
["bitfinex-derivatives","BTCF0:USTF0",1733083032375,0.064,97199.0,97198.0,0.26017254]
["bitfinex-derivatives","BTCF0:USTF0",1733083032767,0.064,97199.0,97198.0,0.25817254]
["bitfinex-derivatives","BTCF0:USTF0",1733083032966,0.064,97199.0,97198.0,0.26017254]
["bitfinex-derivatives","BTCF0:USTF0",1733083035079,0.064,97199.0,97198.0,0.36305531]
["bitfinex-derivatives","BTCF0:USTF0",1733083038964,0.064,97199.0,97198.0,0.36205531]
["bitfinex-derivatives","BTCF0:USTF0",1733083039168,0.064,97199.0,97198.0,0.36305531]
["bitfinex-derivatives","BTCF0:USTF0",1733083041774,0.064,97199.0,97198.0,0.36105531]
["bitfinex-derivatives","BTCF0:USTF0",1733083041978,0.064,97199.0,97198.0,0.36305531]
["bitfinex-derivatives","BTCF0:USTF0",1733083042776,0.064,97199.0,97198.0,0.48813531]
["bitfinex-derivatives","BTCF0:USTF0",1733083043875,0.10105106,97200.0,97198.0,0.48813531]
["bitfinex-derivatives","BTCF0:USTF0",1733083044075,0.00207847,97204.0,97202.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733083044372,0.00207847,97204.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733083045882,0.00307847,97204.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733083050779,0.00353552,97215.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733083051079,0.00353552,97215.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733083051286,0.00534938,97226.0,97216.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1733083051470,0.00534938,97226.0,97218.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1733083051669,0.00534938,97226.0,97218.0,0.412197]
["bitfinex-derivatives","BTCF0:USTF0",1733083053180,0.00606701,97219.0,97218.0,0.412197]
["bitfinex-derivatives","BTCF0:USTF0",1733083053682,0.00806701,97219.0,97218.0,0.412197]
["bitfinex-derivatives","BTCF0:USTF0",1733083054673,0.00806701,97219.0,97218.0,0.42449662]
["bitfinex-derivatives","BTCF0:USTF0",1733083056180,0.00806701,97219.0,97218.0,0.52735822]
["bitfinex-derivatives","BTCF0:USTF0",1733083057380,0.00399179,97225.0,97218.0,0.52735822]
["bitfinex-derivatives","BTCF0:USTF0",1733083057583,0.00534938,97226.0,97224.0,0.412194]
["bitfinex-derivatives","BTCF0:USTF0",1733083057774,0.00534938,97226.0,97225.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1733083058785,0.01034938,97226.0,97225.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1733083059391,0.01334938,97226.0,97225.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1733083059774,0.01334938,97226.0,97225.0,0.176433]
["bitfinex-derivatives","BTCF0:USTF0",1733083062081,0.0329,97241.0,97231.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733083062290,0.0329,97241.0,97231.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1733083064080,0.0093278,97232.0,97231.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1733083064604,0.0103278,97232.0,97231.0,0.41319]
["bitfinex-derivatives","BTCF0:USTF0",1733083068101,0.0103278,97232.0,97231.0,0.77399]
["bitfinex-derivatives","BTCF0:USTF0",1733083072693,0.0329,97241.0,97231.0,0.77399]
["bitfinex-derivatives","BTCF0:USTF0",1733083072694,0.0329,97241.0,97237.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733083072888,0.0329,97241.0,97237.0,0.175067]
["bitfinex-derivatives","BTCF0:USTF0",1733083073697,0.01623658,97238.0,97237.0,0.175067]
["bitfinex-derivatives","BTCF0:USTF0",1733083074500,0.01723658,97238.0,97237.0,0.176067]
["bitfinex-derivatives","BTCF0:USTF0",1733083075290,0.01723658,97238.0,97237.0,0.897667]
["bitfinex-derivatives","BTCF0:USTF0",1733083080987,0.01723658,97238.0,97237.0,0.90977023]
["bitfinex-derivatives","BTCF0:USTF0",1733083085808,0.01723658,97238.0,97237.0,1.01261174]
["bitfinex-derivatives","BTCF0:USTF0",1733083087894,0.0329,97241.0,97239.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1733083089408,0.01343944,97240.0,97239.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1733083089595,0.01343944,97240.0,97239.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1733083095104,0.01343944,97240.0,97239.0,0.175226]
["bitfinex-derivatives","BTCF0:USTF0",1733083098011,0.01343944,97240.0,97239.0,0.896826]
["bitfinex-derivatives","BTCF0:USTF0",1733083100320,0.00973615,97250.0,97239.0,0.896826]
["bitfinex-derivatives","BTCF0:USTF0",1733083100321,0.1371157,97272.0,97250.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733083100516,0.1371157,97272.0,97252.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1733083100719,0.0143157,97272.0,97252.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1733083102015,0.0656837,97272.0,97252.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1733083102225,0.0656837,97272.0,97252.0,0.060379]
["bitfinex-derivatives","BTCF0:USTF0",1733083102415,0.0656837,97272.0,97252.0,0.069379]
["bitfinex-derivatives","BTCF0:USTF0",1733083103333,0.07405045,97253.0,97252.0,0.069379]
["bitfinex-derivatives","BTCF0:USTF0",1733083103730,0.07405045,97253.0,97252.0,0.192179]
["bitfinex-derivatives","BTCF0:USTF0",1733083104531,0.01245045,97253.0,97252.0,0.192179]
["bitfinex-derivatives","BTCF0:USTF0",1733083104734,0.0022029,97255.0,97253.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733083104929,0.0022029,97255.0,97253.0,0.412178]
["bitfinex-derivatives","BTCF0:USTF0",1733083105943,0.0022029,97255.0,97253.0,0.421178]
["bitfinex-derivatives","BTCF0:USTF0",1733083106246,0.0022029,97255.0,97253.0,0.430178]
["bitfinex-derivatives","BTCF0:USTF0",1733083107335,0.0022029,97255.0,97253.0,0.790978]
["bitfinex-derivatives","BTCF0:USTF0",1733083108641,0.0022029,97255.0,97253.0,0.8032329]
["bitfinex-derivatives","BTCF0:USTF0",1733083120455,0.0022029,97255.0,97253.0,1.2352329]
["bitfinex-derivatives","BTCF0:USTF0",1733083120760,0.04179545,97267.0,97257.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1733083122060,0.04179545,97267.0,97257.0,0.060376]
["bitfinex-derivatives","BTCF0:USTF0",1733083122353,0.04179545,97267.0,97257.0,0.069376]
["bitfinex-derivatives","BTCF0:USTF0",1733083125470,0.01119093,97258.0,97257.0,0.069376]
["bitfinex-derivatives","BTCF0:USTF0",1733083126464,0.00965093,97258.0,97257.0,0.069376]
["bitfinex-derivatives","BTCF0:USTF0",1733083127068,0.00811093,97258.0,97257.0,0.069376]
["bitfinex-derivatives","BTCF0:USTF0",1733083127960,0.00657093,97258.0,97257.0,0.069376]
["bitfinex-derivatives","BTCF0:USTF0",1733083128561,0.00503093,97258.0,97257.0,0.069376]
["bitfinex-derivatives","BTCF0:USTF0",1733083129455,0.00349093,97258.0,97257.0,0.069376]
["bitfinex-derivatives","BTCF0:USTF0",1733083130357,0.00195093,97258.0,97257.0,0.069376]
["bitfinex-derivatives","BTCF0:USTF0",1733083131077,0.00041093,97258.0,97257.0,0.069376]
["bitfinex-derivatives","BTCF0:USTF0",1733083132074,9.3e-07,97258.0,97257.0,0.069376]
["bitfinex-derivatives","BTCF0:USTF0",1733083135460,9.3e-07,97258.0,97257.0,0.17219636]
["bitfinex-derivatives","BTCF0:USTF0",1733083136370,0.01241394,97265.0,97257.0,0.17219636]
["bitfinex-derivatives","BTCF0:USTF0",1733083136560,0.01241394,97265.0,97262.0,0.412174]
["bitfinex-derivatives","BTCF0:USTF0",1733083136869,0.01241394,97265.0,97262.0,0.534614]
["bitfinex-derivatives","BTCF0:USTF0",1733083138273,0.01241394,97265.0,97262.0,0.543614]
["bitfinex-derivatives","BTCF0:USTF0",1733083138459,0.01241394,97265.0,97262.0,0.552614]
["bitfinex-derivatives","BTCF0:USTF0",1733083154284,0.01241394,97265.0,97262.0,0.552574]
["bitfinex-derivatives","BTCF0:USTF0",1733083158075,0.01241394,97265.0,97262.0,0.913374]
["bitfinex-derivatives","BTCF0:USTF0",1733083159388,0.01241394,97265.0,97262.0,0.790974]
["bitfinex-derivatives","BTCF0:USTF0",1733083159685,0.01241394,97265.0,97262.0,0.913374]
["bitfinex-derivatives","BTCF0:USTF0",1733083161574,0.01241394,97265.0,97262.0,1.01618907]
["bitfinex-derivatives","BTCF0:USTF0",1733083166380,0.01241394,97265.0,97262.0,1.00718907]
["bitfinex-derivatives","BTCF0:USTF0",1733083166686,0.01241394,97265.0,97262.0,1.01618907]
["bitfinex-derivatives","BTCF0:USTF0",1733083168575,0.01241394,97265.0,97262.0,1.00718907]
["bitfinex-derivatives","BTCF0:USTF0",1733083168783,0.01241394,97265.0,97262.0,1.01618907]
["bitfinex-derivatives","BTCF0:USTF0",1733083170376,0.01241394,97265.0,97262.0,0.89378907]
["bitfinex-derivatives","BTCF0:USTF0",1733083170687,0.01241394,97265.0,97262.0,0.29458907]
["bitfinex-derivatives","BTCF0:USTF0",1733083170983,0.01241394,97265.0,97262.0,1.01618907]
["bitfinex-derivatives","BTCF0:USTF0",1733083175091,0.01241394,97265.0,97262.0,1.00718907]
["bitfinex-derivatives","BTCF0:USTF0",1733083175294,0.01241394,97265.0,97262.0,1.01618907]
["bitfinex-derivatives","BTCF0:USTF0",1733083175900,0.01241394,97265.0,97262.0,0.29458907]
["bitfinex-derivatives","BTCF0:USTF0",1733083176190,0.01241394,97265.0,97262.0,1.01618907]
["bitfinex-derivatives","BTCF0:USTF0",1733083177377,0.01241394,97265.0,97262.0,1.00718907]
["bitfinex-derivatives","BTCF0:USTF0",1733083177691,0.01241394,97265.0,97262.0,0.99918907]
["bitfinex-derivatives","BTCF0:USTF0",1733083177888,0.0638094,97263.0,97262.0,0.82541507]
["bitfinex-derivatives","BTCF0:USTF0",1733083178090,0.0965094,97263.0,97262.0,0.10381507]
["bitfinex-derivatives","BTCF0:USTF0",1733083178393,0.0965094,97263.0,97262.0,0.05391507]
["bitfinex-derivatives","BTCF0:USTF0",1733083188700,0.2515955,97263.0,97262.0,0.15673014]
["bitfinex-derivatives","BTCF0:USTF0",1733083198710,0.2515955,97263.0,97262.0,0.20810414]
["bitfinex-derivatives","BTCF0:USTF0",1733083200507,0.2515955,97263.0,97262.0,0.15673014]
["bitfinex-derivatives","BTCF0:USTF0",1733083203617,0.0965094,97263.0,97262.0,0.15673014]
["bitfinex-derivatives","BTCF0:USTF0",1733083204401,0.2189094,97263.0,97262.0,0.15673014]
["bitfinex-derivatives","BTCF0:USTF0",1733083206208,0.1862094,97263.0,97262.0,0.15673014]
["bitfinex-derivatives","BTCF0:USTF0",1733083206615,0.0638094,97263.0,97262.0,0.15673014]
["bitfinex-derivatives","BTCF0:USTF0",1733083213114,0.0638094,97263.0,97262.0,0.20810414]
["bitfinex-derivatives","BTCF0:USTF0",1733083216417,0.0124364,97263.0,97262.0,0.20810414]
["bitfinex-derivatives","BTCF0:USTF0",1733083216921,0.0124364,97263.0,97262.0,0.33046414]
["bitfinex-derivatives","BTCF0:USTF0",1733083218718,0.0124364,97263.0,97262.0,0.3425409]
["bitfinex-derivatives","BTCF0:USTF0",1733083221439,0.0124364,97263.0,97262.0,0.44535597]
["bitfinex-derivatives","BTCF0:USTF0",1733083230718,0.0124364,97263.0,97262.0,1.16695597]
["bitfinex-derivatives","BTCF0:USTF0",1733083236329,0.0124364,97263.0,97262.0,1.16595597]
["bitfinex-derivatives","BTCF0:USTF0",1733083242627,0.00376087,97272.0,97262.0,1.11458197]
["bitfinex-derivatives","BTCF0:USTF0",1733083242833,0.00376087,97272.0,97271.0,0.412169]
["bitfinex-derivatives","BTCF0:USTF0",1733083243126,0.01721161,97275.0,97273.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733083244133,0.00639852,97274.0,97273.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733083248027,0.00639852,97274.0,97273.0,0.06370836]
["bitfinex-derivatives","BTCF0:USTF0",1733083251342,0.00639852,97274.0,97273.0,0.78930836]
["bitfinex-derivatives","BTCF0:USTF0",1733083251928,0.00639852,97274.0,97273.0,0.79230836]
["bitfinex-derivatives","BTCF0:USTF0",1733083253731,0.00639852,97274.0,97273.0,0.78830836]
["bitfinex-derivatives","BTCF0:USTF0",1733083253932,0.00639852,97274.0,97273.0,0.79230836]
["bitfinex-derivatives","BTCF0:USTF0",1733083254640,0.00639852,97274.0,97273.0,0.78830836]
["bitfinex-derivatives","BTCF0:USTF0",1733083254939,0.00639852,97274.0,97273.0,0.81287106]
["bitfinex-derivatives","BTCF0:USTF0",1733083261635,0.00639852,97274.0,97273.0,0.79230836]
["bitfinex-derivatives","BTCF0:USTF0",1733083264532,0.00639852,97274.0,97273.0,0.91458836]
["bitfinex-derivatives","BTCF0:USTF0",1733083268640,0.01721161,97275.0,97273.0,0.91458836]
["bitfinex-derivatives","BTCF0:USTF0",1733083268641,0.01721161,97275.0,97273.0,0.86322036]
["bitfinex-derivatives","BTCF0:USTF0",1733083268838,0.01721161,97275.0,97274.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733083269841,0.05011161,97275.0,97274.0,0.173647]
["bitfinex-derivatives","BTCF0:USTF0",1733083270542,0.05011161,97275.0,97274.0,0.057367]
["bitfinex-derivatives","BTCF0:USTF0",1733083270744,0.05011161,97275.0,97274.0,0.179647]
["bitfinex-derivatives","BTCF0:USTF0",1733083274547,0.05011161,97275.0,97274.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733083274741,0.05011161,97275.0,97274.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1733083275946,0.051367,97274.0,97273.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1733083276145,0.081467,97274.0,97273.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733083277073,0.081467,97274.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733083277377,0.081467,97274.0,97273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733083278174,0.081467,97274.0,97273.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733083278376,0.051371,97267.0,97265.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733083278567,0.051371,97267.0,97266.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1733083278770,0.051371,97267.0,97265.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733083279284,0.051371,97267.0,97265.0,0.173652]
["bitfinex-derivatives","BTCF0:USTF0",1733083279676,0.051371,97267.0,97265.0,0.177652]
["bitfinex-derivatives","BTCF0:USTF0",1733083279881,0.051368,97273.0,97270.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733083280169,0.051368,97273.0,97271.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733083280369,0.051368,97273.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733083283076,0.051368,97273.0,97272.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733083283283,0.051368,97273.0,97272.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733083285585,0.051368,97273.0,97272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733083296068,0.173648,97273.0,97272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733083297868,0.32886271,97273.0,97272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733083304576,0.20658271,97273.0,97272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733083304874,0.32890271,97273.0,97272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733083305768,0.20658271,97273.0,97272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733083306071,0.32886271,97273.0,97272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733083310275,0.20658271,97273.0,97272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733083310463,0.32886271,97273.0,97272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733083314075,0.20658271,97273.0,97272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733083314275,0.32886271,97273.0,97272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733083317680,0.051373,97263.0,97262.0,0.25854521]
["bitfinex-derivatives","BTCF0:USTF0",1733083317885,0.534453,97263.0,97262.0,0.25854521]
["bitfinex-derivatives","BTCF0:USTF0",1733083318778,0.534453,97263.0,97262.0,0.26254521]
["bitfinex-derivatives","BTCF0:USTF0",1733083318974,0.53583023,97263.0,97262.0,0.26854521]
["bitfinex-derivatives","BTCF0:USTF0",1733083323375,0.54816506,97263.0,97262.0,0.21586821]
["bitfinex-derivatives","BTCF0:USTF0",1733083324287,0.54816506,97263.0,97262.0,0.10895821]
["bitfinex-derivatives","BTCF0:USTF0",1733083325684,0.54816506,97263.0,97262.0,0.04179221]
["bitfinex-derivatives","BTCF0:USTF0",1733083325887,0.051376,97258.0,97257.0,0.09094757]
["bitfinex-derivatives","BTCF0:USTF0",1733083326082,0.41355323,97258.0,97257.0,0.09094757]
["bitfinex-derivatives","BTCF0:USTF0",1733083326277,0.56861534,97258.0,97257.0,0.09094757]
["bitfinex-derivatives","BTCF0:USTF0",1733083326472,0.67142988,97258.0,97257.0,0.09094757]
["bitfinex-derivatives","BTCF0:USTF0",1733083327290,0.7842866,97258.0,97257.0,0.09094757]
["bitfinex-derivatives","BTCF0:USTF0",1733083328596,0.7842866,97258.0,97257.0,0.09494757]
["bitfinex-derivatives","BTCF0:USTF0",1733083329485,0.7842866,97258.0,97257.0,0.09694757]
["bitfinex-derivatives","BTCF0:USTF0",1733083335987,0.9065666,97258.0,97257.0,0.09694757]
["bitfinex-derivatives","BTCF0:USTF0",1733083336189,0.9065666,97258.0,97257.0,0.04038057]
["bitfinex-derivatives","BTCF0:USTF0",1733083336383,0.051378,97253.0,97252.0,0.10282564]
["bitfinex-derivatives","BTCF0:USTF0",1733083336789,0.20617307,97253.0,97252.0,0.10282564]
["bitfinex-derivatives","BTCF0:USTF0",1733083337095,0.31037542,97253.0,97252.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733083337898,0.31137542,97253.0,97252.0,0.01000064]
["bitfinex-derivatives","BTCF0:USTF0",1733083341293,0.31137542,97253.0,97238.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733083341294,0.051384,97242.0,97238.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733083341592,0.48308,97241.0,97238.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733083341785,0.75290497,97241.0,97226.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733083342092,0.88800732,97241.0,97240.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733083342301,1.24880732,97241.0,97240.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733083342884,0.051386,97238.0,97237.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733083343086,0.05276323,97238.0,97237.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733083343291,0.32574383,97238.0,97237.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733083343588,0.42858163,97238.0,97237.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733083344198,0.43158163,97238.0,97237.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733083345002,0.43258163,97238.0,97237.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733083355297,0.051392,97228.0,97227.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733083355507,0.173712,97228.0,97227.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733083355805,0.32814849,97228.0,97227.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733083356190,0.32952572,97228.0,97227.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733083356601,0.32952572,97228.0,97227.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733083357501,0.43237727,97228.0,97227.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733083357698,0.43237727,97228.0,97227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733083358702,0.44473118,97228.0,97227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733083359010,0.32241118,97228.0,97227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733083359501,0.44473118,97228.0,97227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733083366912,0.4653116,97228.0,97227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733083373007,0.45295769,97228.0,97227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733083373821,0.45291769,97228.0,97227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733083378221,0.051396,97220.0,97219.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733083378419,0.173676,97220.0,97219.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733083379315,0.17505323,97220.0,97219.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733083379515,0.17505323,97220.0,97219.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1733083380225,0.17605323,97220.0,97219.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1733083386824,0.05377323,97220.0,97219.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1733083387035,0.17605323,97220.0,97219.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1733083389133,0.19663411,97220.0,97219.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1733083390436,0.19663411,97220.0,97219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733083395254,0.051402,97208.0,97207.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1733083395454,0.173682,97208.0,97207.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1733083395657,0.32819942,97208.0,97207.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1733083396356,0.32957665,97208.0,97207.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1733083397154,0.34148826,97208.0,97207.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1733083397360,0.34248826,97208.0,97207.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1733083397653,0.34348826,97208.0,97207.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733083397854,0.34248826,97208.0,97207.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733083398353,0.34148826,97208.0,97207.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733083399943,0.34148826,97208.0,97199.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1733083399944,0.27817465,97208.0,97199.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1733083400147,0.051404,97204.0,97202.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733083400351,0.05278223,97203.0,97202.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733083402141,0.05378223,97203.0,97202.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1733083407954,0.05378223,97203.0,97202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733083409553,0.06601527,97203.0,97202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733083412570,0.06601527,97203.0,97198.0,0.10288277]
["bitfinex-derivatives","BTCF0:USTF0",1733083412571,0.051406,97200.0,97198.0,0.10288277]
["bitfinex-derivatives","BTCF0:USTF0",1733083413264,0.00137723,97199.0,97198.0,0.10288277]
["bitfinex-derivatives","BTCF0:USTF0",1733083413564,0.03237723,97199.0,97198.0,0.10288277]
["bitfinex-derivatives","BTCF0:USTF0",1733083413773,0.03237723,97199.0,97198.0,0.10688277]
["bitfinex-derivatives","BTCF0:USTF0",1733083414156,0.30902743,97199.0,97198.0,0.10688277]
["bitfinex-derivatives","BTCF0:USTF0",1733083414357,0.31002743,97199.0,97198.0,0.10688277]
["bitfinex-derivatives","BTCF0:USTF0",1733083414552,0.31002743,97199.0,97198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733083419170,0.36143443,97199.0,97198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733083420362,0.36043443,97199.0,97198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733083421257,0.051411,97192.0,97181.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1733083422361,0.05278823,97192.0,97181.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1733083422559,0.05278823,97192.0,97191.0,0.00211241]
["bitfinex-derivatives","BTCF0:USTF0",1733083424774,0.051419,97177.0,97176.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1733083424960,0.05142,97175.0,97170.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1733083425164,0.05142,97174.0,97170.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1733083425472,0.05279723,97174.0,97166.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1733083425678,0.051425,97166.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733083425871,0.051425,97165.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733083426072,0.063,97173.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733083426575,0.051425,97164.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733083427364,0.05143,97155.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733083427569,0.05280723,97155.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733083428877,0.05380723,97155.0,97154.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733083429082,0.0539353,97155.0,97154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733083429972,0.0549353,97155.0,97154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733083430165,0.20892482,97155.0,97154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733083430364,0.20892482,97155.0,97149.0,9.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733083430365,0.051433,97150.0,97149.0,9.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733083430668,0.05281023,97150.0,97149.0,9.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733083432079,0.05381023,97150.0,97149.0,0.0060946]
["bitfinex-derivatives","BTCF0:USTF0",1733083433085,0.05481023,97150.0,97149.0,0.0060946]
["bitfinex-derivatives","BTCF0:USTF0",1733083433572,0.05481023,97150.0,97149.0,0.0050946]
["bitfinex-derivatives","BTCF0:USTF0",1733083433573,0.05381023,97150.0,97149.0,0.0050946]
["bitfinex-derivatives","BTCF0:USTF0",1733083433765,0.05481023,97150.0,97149.0,0.0050946]
["bitfinex-derivatives","BTCF0:USTF0",1733083434368,0.05381023,97150.0,97149.0,9.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733083434570,0.05481023,97150.0,97149.0,0.0050946]
["bitfinex-derivatives","BTCF0:USTF0",1733083435480,0.05481023,97150.0,97149.0,0.0040946]
["bitfinex-derivatives","BTCF0:USTF0",1733083437680,0.05581023,97150.0,97149.0,0.0040946]
["bitfinex-derivatives","BTCF0:USTF0",1733083437880,0.05481023,97150.0,97149.0,9.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733083438081,0.05581023,97150.0,97149.0,9.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733083446686,0.07640566,97150.0,97149.0,9.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733083447492,0.05144,97136.0,97127.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1733083447672,0.05144,97136.0,97128.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1733083447876,0.05144,97136.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733083448572,0.00137723,97135.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733083449185,0.00137723,97135.0,97127.0,0.412245]
["bitfinex-derivatives","BTCF0:USTF0",1733083449590,0.00137723,97135.0,97134.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733083449997,0.01370857,97135.0,97134.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733083450194,0.01370857,97135.0,97134.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733083450389,0.01370857,97135.0,97134.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733083450892,0.01470857,97135.0,97134.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733083451979,0.00237723,97135.0,97134.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733083452387,0.051445,97128.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733083452587,0.00137723,97128.0,97124.0,0.20592232]
["bitfinex-derivatives","BTCF0:USTF0",1733083452892,0.051446,97125.0,97124.0,0.20592232]
["bitfinex-derivatives","BTCF0:USTF0",1733083453799,0.05282323,97125.0,97124.0,0.20592232]
["bitfinex-derivatives","BTCF0:USTF0",1733083458297,0.05282323,97125.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733083458298,0.051448,97121.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733083458487,0.051449,97119.0,97118.0,0.09401279]
["bitfinex-derivatives","BTCF0:USTF0",1733083458688,0.00137723,97119.0,97110.0,0.0001168]
["bitfinex-derivatives","BTCF0:USTF0",1733083458890,0.051454,97111.0,97110.0,0.0001168]
["bitfinex-derivatives","BTCF0:USTF0",1733083459189,0.174774,97111.0,97110.0,0.0001168]
["bitfinex-derivatives","BTCF0:USTF0",1733083459895,0.17615123,97111.0,97110.0,0.0001168]
["bitfinex-derivatives","BTCF0:USTF0",1733083460403,0.23895123,97111.0,97110.0,0.0001168]
["bitfinex-derivatives","BTCF0:USTF0",1733083460896,0.25326958,97111.0,97110.0,0.0001168]
["bitfinex-derivatives","BTCF0:USTF0",1733083461091,0.25626958,97111.0,97110.0,0.0001168]
["bitfinex-derivatives","BTCF0:USTF0",1733083464002,0.13294958,97111.0,97110.0,0.0001168]
["bitfinex-derivatives","BTCF0:USTF0",1733083464299,0.25630958,97111.0,97110.0,0.0001168]
["bitfinex-derivatives","BTCF0:USTF0",1733083464507,0.13294958,97111.0,97110.0,0.0001168]
["bitfinex-derivatives","BTCF0:USTF0",1733083464692,0.25630958,97111.0,97110.0,0.0001168]
["bitfinex-derivatives","BTCF0:USTF0",1733083465197,0.13294958,97111.0,97110.0,0.0001168]
["bitfinex-derivatives","BTCF0:USTF0",1733083465500,0.25630958,97111.0,97110.0,0.0001168]
["bitfinex-derivatives","BTCF0:USTF0",1733083469401,0.24399123,97111.0,97110.0,0.0001168]
["bitfinex-derivatives","BTCF0:USTF0",1733083471103,0.26459376,97111.0,97110.0,0.0001168]
["bitfinex-derivatives","BTCF0:USTF0",1733083479101,0.14123376,97111.0,97110.0,0.0001168]
["bitfinex-derivatives","BTCF0:USTF0",1733083479303,0.26459376,97111.0,97110.0,0.0001168]
["bitfinex-derivatives","BTCF0:USTF0",1733083480909,0.14123376,97111.0,97110.0,0.0001168]
["bitfinex-derivatives","BTCF0:USTF0",1733083481105,0.26459376,97111.0,97110.0,0.0001168]
["bitfinex-derivatives","BTCF0:USTF0",1733083482712,0.00011682,97120.0,97119.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733083482899,0.00011682,97120.0,97119.0,0.412249]
["bitfinex-derivatives","BTCF0:USTF0",1733083484004,0.00411682,97120.0,97119.0,0.412249]
["bitfinex-derivatives","BTCF0:USTF0",1733083484317,0.01211682,97120.0,97119.0,0.412249]
["bitfinex-derivatives","BTCF0:USTF0",1733083484505,0.02433217,97120.0,97119.0,0.412249]
["bitfinex-derivatives","BTCF0:USTF0",1733083484700,0.01211682,97120.0,97119.0,0.412249]
["bitfinex-derivatives","BTCF0:USTF0",1733083487008,0.01211682,97120.0,97119.0,0.419859]
["bitfinex-derivatives","BTCF0:USTF0",1733083487214,0.01211682,97120.0,97119.0,0.425629]
["bitfinex-derivatives","BTCF0:USTF0",1733083489309,0.061,97141.0,97139.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1733083489310,0.051438,97140.0,97139.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1733083489500,0.051438,97140.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733083489703,0.051441,97135.0,97134.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1733083489906,0.051443,97131.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733083490308,0.05152185,97131.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733083490909,0.05952185,97131.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733083491418,0.06352185,97131.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733083497719,0.01207885,97131.0,97122.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1733083497917,0.051443,97130.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733083498714,0.051446,97125.0,97122.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1733083498913,0.01207885,97131.0,97122.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1733083498914,0.051447,97124.0,97122.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1733083500517,0.051447,97124.0,97121.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1733083500518,0.051448,97121.0,97119.0,0.36841]
["bitfinex-derivatives","BTCF0:USTF0",1733083502023,0.051448,97121.0,97120.0,0.00571]
["bitfinex-derivatives","BTCF0:USTF0",1733083502827,0.053448,97121.0,97120.0,0.00571]
["bitfinex-derivatives","BTCF0:USTF0",1733083503223,0.054448,97121.0,97120.0,0.00571]
["bitfinex-derivatives","BTCF0:USTF0",1733083503915,0.053448,97121.0,97120.0,0.00571]
["bitfinex-derivatives","BTCF0:USTF0",1733083504120,0.054448,97121.0,97120.0,0.00571]
["bitfinex-derivatives","BTCF0:USTF0",1733083504721,0.003,97121.0,97120.0,0.00571]
["bitfinex-derivatives","BTCF0:USTF0",1733083504923,0.003,97121.0,97120.0,0.057159]
["bitfinex-derivatives","BTCF0:USTF0",1733083506820,0.054448,97121.0,97120.0,0.057159]
["bitfinex-derivatives","BTCF0:USTF0",1733083511938,0.054448,97121.0,97120.0,0.00571]
["bitfinex-derivatives","BTCF0:USTF0",1733083521052,0.054448,97121.0,97120.0,0.36651]
["bitfinex-derivatives","BTCF0:USTF0",1733083525732,0.054448,97121.0,97111.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733083525733,0.051453,97112.0,97111.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733083526944,0.051453,97112.0,97111.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733083527150,0.051453,97112.0,97111.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733083528851,0.051453,97112.0,97111.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1733083529644,0.06356683,97112.0,97111.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1733083530351,0.21839142,97112.0,97111.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1733083530536,0.21839142,97112.0,97110.0,0.0001168]
["bitfinex-derivatives","BTCF0:USTF0",1733083531144,0.051459,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733083531639,0.2062076,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733083532356,0.051466,97088.0,97087.0,0.2060008]
["bitfinex-derivatives","BTCF0:USTF0",1733083533660,0.052466,97088.0,97087.0,0.2140008]
["bitfinex-derivatives","BTCF0:USTF0",1733083535053,0.053466,97088.0,97087.0,0.2190008]
["bitfinex-derivatives","BTCF0:USTF0",1733083535747,0.053466,97088.0,97087.0,0.2180008]
["bitfinex-derivatives","BTCF0:USTF0",1733083536847,0.06589994,97088.0,97087.0,0.2180008]
["bitfinex-derivatives","BTCF0:USTF0",1733083541572,0.06489994,97088.0,97087.0,0.2170008]
["bitfinex-derivatives","BTCF0:USTF0",1733083541977,0.06489994,97088.0,97087.0,0.2160008]
["bitfinex-derivatives","BTCF0:USTF0",1733083545078,0.06489994,97088.0,97087.0,0.2169508]
["bitfinex-derivatives","BTCF0:USTF0",1733083546176,0.08550648,97088.0,97087.0,0.2169508]
["bitfinex-derivatives","BTCF0:USTF0",1733083549482,0.08550648,97088.0,97087.0,0.2211908]
["bitfinex-derivatives","BTCF0:USTF0",1733083551277,0.08550648,97088.0,97087.0,0.2169508]
["bitfinex-derivatives","BTCF0:USTF0",1733083553077,0.001,97088.0,97087.0,0.2684168]
["bitfinex-derivatives","BTCF0:USTF0",1733083553389,0.001,97088.0,97087.0,0.2471508]
["bitfinex-derivatives","BTCF0:USTF0",1733083567693,0.001,97088.0,97087.0,0.6079508]
["bitfinex-derivatives","BTCF0:USTF0",1733083571192,7.443e-05,97101.0,97100.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1733083571403,7.443e-05,97101.0,97100.0,0.412259]
["bitfinex-derivatives","BTCF0:USTF0",1733083572301,7.443e-05,97101.0,97100.0,0.413259]
["bitfinex-derivatives","BTCF0:USTF0",1733083572798,7.443e-05,97101.0,97100.0,0.414259]
["bitfinex-derivatives","BTCF0:USTF0",1733083573185,7.443e-05,97101.0,97100.0,0.415179]
["bitfinex-derivatives","BTCF0:USTF0",1733083575596,0.051432,97152.0,97114.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1733083575597,0.12552,97121.0,97114.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1733083575805,0.13785206,97121.0,97114.0,0.412252]
["bitfinex-derivatives","BTCF0:USTF0",1733083575997,0.051449,97119.0,97114.0,0.412252]
["bitfinex-derivatives","BTCF0:USTF0",1733083576306,0.13785206,97121.0,97114.0,0.412252]
["bitfinex-derivatives","BTCF0:USTF0",1733083576494,0.051451,97117.0,97114.0,0.412252]
["bitfinex-derivatives","BTCF0:USTF0",1733083576694,0.00317038,97115.0,97114.0,0.412252]
["bitfinex-derivatives","BTCF0:USTF0",1733083576904,0.00917038,97115.0,97114.0,0.413252]
["bitfinex-derivatives","BTCF0:USTF0",1733083578200,0.00817038,97115.0,97114.0,0.413252]
["bitfinex-derivatives","BTCF0:USTF0",1733083578400,0.00217038,97115.0,97114.0,0.412252]
["bitfinex-derivatives","BTCF0:USTF0",1733083578601,0.00617038,97115.0,97114.0,0.412252]
["bitfinex-derivatives","BTCF0:USTF0",1733083581396,0.00617038,97115.0,97114.0,0.416492]
["bitfinex-derivatives","BTCF0:USTF0",1733083590810,0.00417038,97115.0,97114.0,0.420492]
["bitfinex-derivatives","BTCF0:USTF0",1733083591618,0.00117038,97115.0,97114.0,0.426492]
["bitfinex-derivatives","BTCF0:USTF0",1733083594307,0.00117038,97115.0,97114.0,0.787292]
["bitfinex-derivatives","BTCF0:USTF0",1733083602920,0.00117038,97115.0,97114.0,0.788192]
["bitfinex-derivatives","BTCF0:USTF0",1733083604219,0.0322,97129.0,97128.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1733083604421,0.01191857,97151.0,97128.0,0.48532]
["bitfinex-derivatives","BTCF0:USTF0",1733083604623,0.0312,97151.0,97150.0,0.412233]
["bitfinex-derivatives","BTCF0:USTF0",1733083605516,0.0313014,97151.0,97150.0,0.412233]
["bitfinex-derivatives","BTCF0:USTF0",1733083605817,0.0313014,97151.0,97150.0,0.413233]
["bitfinex-derivatives","BTCF0:USTF0",1733083605818,0.0403014,97151.0,97150.0,0.413233]
["bitfinex-derivatives","BTCF0:USTF0",1733083606635,0.0463014,97151.0,97150.0,0.414233]
["bitfinex-derivatives","BTCF0:USTF0",1733083609423,0.05877116,97151.0,97150.0,0.414233]
["bitfinex-derivatives","BTCF0:USTF0",1733083616123,0.0463014,97151.0,97150.0,0.414233]
["bitfinex-derivatives","BTCF0:USTF0",1733083616917,0.0151014,97151.0,97150.0,0.414233]
["bitfinex-derivatives","BTCF0:USTF0",1733083621328,0.0151014,97151.0,97150.0,0.418473]
["bitfinex-derivatives","BTCF0:USTF0",1733083622231,0.0151014,97151.0,97150.0,0.43037187]
["bitfinex-derivatives","BTCF0:USTF0",1733083623236,0.0151014,97151.0,97150.0,0.418473]
["bitfinex-derivatives","BTCF0:USTF0",1733083629631,0.0151014,97151.0,97150.0,0.36704]
["bitfinex-derivatives","BTCF0:USTF0",1733083631332,0.0665334,97151.0,97150.0,0.36704]
["bitfinex-derivatives","BTCF0:USTF0",1733083632824,0.0665334,97151.0,97150.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1733083634439,0.0665334,97151.0,97150.0,0.00713]
["bitfinex-derivatives","BTCF0:USTF0",1733083642234,0.0665334,97151.0,97150.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1733083642235,0.22057114,97151.0,97150.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1733083642543,0.22057114,97151.0,97140.0,0.52905655]
["bitfinex-derivatives","BTCF0:USTF0",1733083642544,0.051435,97146.0,97140.0,0.52405655]
["bitfinex-derivatives","BTCF0:USTF0",1733083642730,0.412238,97141.0,97140.0,0.52309655]
["bitfinex-derivatives","BTCF0:USTF0",1733083644038,0.051438,97141.0,97140.0,0.52309655]
["bitfinex-derivatives","BTCF0:USTF0",1733083644227,0.06345503,97141.0,97140.0,0.52309655]
["bitfinex-derivatives","BTCF0:USTF0",1733083644635,0.06645503,97141.0,97140.0,0.52309655]
["bitfinex-derivatives","BTCF0:USTF0",1733083644830,0.07245503,97141.0,97140.0,0.52409655]
["bitfinex-derivatives","BTCF0:USTF0",1733083647635,0.19541503,97141.0,97140.0,0.52409655]
["bitfinex-derivatives","BTCF0:USTF0",1733083651632,0.07245503,97141.0,97140.0,0.52409655]
["bitfinex-derivatives","BTCF0:USTF0",1733083651834,0.19541503,97141.0,97140.0,0.52409655]
["bitfinex-derivatives","BTCF0:USTF0",1733083653733,0.21601103,97141.0,97140.0,0.52409655]
["bitfinex-derivatives","BTCF0:USTF0",1733083654345,0.09305103,97141.0,97140.0,0.52409655]
["bitfinex-derivatives","BTCF0:USTF0",1733083654542,0.21601103,97141.0,97140.0,0.52409655]
["bitfinex-derivatives","BTCF0:USTF0",1733083657540,0.09305103,97141.0,97140.0,0.52409655]
["bitfinex-derivatives","BTCF0:USTF0",1733083657844,0.16457303,97141.0,97140.0,0.52409655]
["bitfinex-derivatives","BTCF0:USTF0",1733083658851,0.04161303,97141.0,97140.0,0.52409655]
["bitfinex-derivatives","BTCF0:USTF0",1733083667952,0.09305103,97141.0,97140.0,0.52409655]
["bitfinex-derivatives","BTCF0:USTF0",1733083677867,0.051443,97130.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733083678756,0.051449,97120.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733083679155,0.051449,97120.0,97119.0,0.412249]
["bitfinex-derivatives","BTCF0:USTF0",1733083680765,0.051449,97120.0,97119.0,0.418249]
["bitfinex-derivatives","BTCF0:USTF0",1733083681154,0.051449,97120.0,97119.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733083682967,0.01215397,97120.0,97119.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733083683166,0.051447,97124.0,97120.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733083683459,0.051447,97124.0,97122.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1733083685961,0.051447,97124.0,97122.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1733083686168,0.051447,97124.0,97122.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1733083693681,0.01202218,97129.0,97122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733083693881,0.051445,97129.0,97128.0,0.412245]
["bitfinex-derivatives","BTCF0:USTF0",1733083695175,0.06341338,97129.0,97128.0,0.412245]
["bitfinex-derivatives","BTCF0:USTF0",1733083695381,0.06340174,97129.0,97128.0,0.412245]
["bitfinex-derivatives","BTCF0:USTF0",1733083696384,0.06440174,97129.0,97128.0,0.412245]
["bitfinex-derivatives","BTCF0:USTF0",1733083697080,0.01296838,97129.0,97128.0,0.412245]
["bitfinex-derivatives","BTCF0:USTF0",1733083702584,0.001,97129.0,97128.0,0.412245]
["bitfinex-derivatives","BTCF0:USTF0",1733083702781,0.001,97129.0,97128.0,0.475445]
["bitfinex-derivatives","BTCF0:USTF0",1733083703489,0.0001014,97151.0,97148.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1733083703687,0.01214662,97149.0,97148.0,0.412234]
["bitfinex-derivatives","BTCF0:USTF0",1733083703989,4e-05,97149.0,97148.0,0.412234]
["bitfinex-derivatives","BTCF0:USTF0",1733083704689,0.00604,97149.0,97148.0,0.413234]
["bitfinex-derivatives","BTCF0:USTF0",1733083705789,0.01504,97149.0,97148.0,0.414234]
["bitfinex-derivatives","BTCF0:USTF0",1733083707595,0.01504,97149.0,97148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733083708485,0.16907244,97149.0,97135.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1733083708686,0.05144,97136.0,97135.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1733083708889,0.051442,97133.0,97131.0,0.412243]
["bitfinex-derivatives","BTCF0:USTF0",1733083710384,0.052442,97133.0,97131.0,0.412243]
["bitfinex-derivatives","BTCF0:USTF0",1733083710791,0.053442,97133.0,97131.0,0.412243]
["bitfinex-derivatives","BTCF0:USTF0",1733083711090,0.053442,97133.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733083711392,0.053442,97133.0,97119.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1733083711393,0.051449,97120.0,97119.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1733083711784,0.051449,97120.0,97119.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733083712391,0.051449,97120.0,97119.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733083712917,0.051449,97120.0,97119.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733083715296,0.2059645,97120.0,97119.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733083715490,0.051454,97110.0,97109.0,8.43e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733083716392,0.05153697,97110.0,97109.0,8.43e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733083716794,0.05253697,97110.0,97109.0,0.0040843]
["bitfinex-derivatives","BTCF0:USTF0",1733083716990,0.05353697,97110.0,97109.0,0.0110843]
["bitfinex-derivatives","BTCF0:USTF0",1733083717186,0.41433697,97110.0,97109.0,0.0110843]
["bitfinex-derivatives","BTCF0:USTF0",1733083717891,0.42635307,97110.0,97109.0,0.0110843]
["bitfinex-derivatives","BTCF0:USTF0",1733083719286,0.58018592,97110.0,97109.0,0.0110843]
["bitfinex-derivatives","BTCF0:USTF0",1733083719699,0.69134145,97110.0,97109.0,0.0110843]
["bitfinex-derivatives","BTCF0:USTF0",1733083722999,0.051464,97092.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733083723393,0.0311,97091.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733083724096,0.0311,97091.0,97090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733083724695,0.3929,97091.0,97090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733083724889,0.66016962,97091.0,97090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733083725309,0.67242999,97091.0,97090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733083725603,0.67242999,97091.0,97064.0,0.39249937]
["bitfinex-derivatives","BTCF0:USTF0",1733083725604,0.051478,97065.0,97064.0,0.12265937]
["bitfinex-derivatives","BTCF0:USTF0",1733083726010,0.051478,97065.0,97064.0,9.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733083726816,0.052478,97065.0,97064.0,9.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733083727002,0.053478,97065.0,97064.0,9.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733083727303,0.06557845,97065.0,97064.0,9.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733083727502,0.002,97065.0,97064.0,0.05157737]
["bitfinex-derivatives","BTCF0:USTF0",1733083728398,0.001,97065.0,97064.0,0.05157737]
["bitfinex-derivatives","BTCF0:USTF0",1733083728596,0.002,97065.0,97064.0,0.05157737]
["bitfinex-derivatives","BTCF0:USTF0",1733083729802,0.002,97065.0,97064.0,0.41237737]
["bitfinex-derivatives","BTCF0:USTF0",1733083731497,0.002,97065.0,97064.0,0.36089937]
["bitfinex-derivatives","BTCF0:USTF0",1733083732501,0.002,97065.0,97064.0,9.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733083734119,0.00210352,97065.0,97064.0,9.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733083737614,0.1559673,97065.0,97064.0,9.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733083737814,0.26983544,97065.0,97064.0,9.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733083738316,0.26983544,97065.0,97034.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1733083738317,0.67285971,97065.0,97034.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1733083738522,0.051499,97027.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733083739029,0.1549179,97026.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733083740608,0.1559179,97026.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733083742004,0.1549179,97026.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733083742208,0.1569179,97026.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733083743510,0.01226896,97031.0,97026.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733083743713,0.36136001,97051.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733083743714,0.051494,97035.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733083743914,0.09182007,97040.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733083744113,0.15421532,97034.0,97032.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1733083744422,0.051493,97037.0,97032.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1733083744716,0.15452917,97037.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733083744906,0.10462917,97037.0,97035.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1733083745115,0.051489,97044.0,97035.0,0.175814]
["bitfinex-derivatives","BTCF0:USTF0",1733083745313,0.051489,97044.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733083745718,0.20648642,97044.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733083746519,0.051493,97036.0,97035.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1733083747222,0.051493,97036.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733083747223,0.051495,97032.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733083748817,0.051495,97032.0,97031.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733083749119,0.20733154,97032.0,97031.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733083749318,0.31480548,97032.0,97031.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733083750716,0.32678674,97032.0,97031.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733083753324,0.20733154,97032.0,97031.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733083753634,0.22794894,97032.0,97031.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733083753818,0.07331029,97032.0,97031.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733083754628,0.12480529,97032.0,97031.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733083755524,0.12480529,97032.0,97031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733083758031,0.12480529,97032.0,97031.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733083758235,0.01214196,97042.0,97031.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733083758422,0.051495,97034.0,97032.0,0.18444271]
["bitfinex-derivatives","BTCF0:USTF0",1733083758624,0.051495,97034.0,97033.0,0.18444271]
["bitfinex-derivatives","BTCF0:USTF0",1733083758818,0.20657399,97033.0,97032.0,0.18447217]
["bitfinex-derivatives","BTCF0:USTF0",1733083759021,0.051495,97033.0,97032.0,0.18447217]
["bitfinex-derivatives","BTCF0:USTF0",1733083759227,0.051495,97033.0,97031.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733083759419,0.20674479,97033.0,97031.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733083759631,0.20674479,97033.0,97032.0,0.2467399]
["bitfinex-derivatives","BTCF0:USTF0",1733083760832,0.20674479,97033.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733083761332,0.20774479,97033.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733083767626,0.20774479,97033.0,97031.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733083767827,0.20774479,97033.0,97031.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733083768028,0.22009495,97033.0,97031.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733083770330,0.22009495,97033.0,97031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733083775948,0.22009495,97033.0,97031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733083776251,0.22009495,97033.0,97031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733083777243,0.21909495,97033.0,97031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733083777546,0.22009495,97033.0,97031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733083780354,0.20774479,97033.0,97031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733083782847,0.20774479,97033.0,97031.0,0.055496]
["bitfinex-derivatives","BTCF0:USTF0",1733083782848,0.001,97033.0,97031.0,0.055496]
["bitfinex-derivatives","BTCF0:USTF0",1733083783243,0.001,97033.0,97032.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1733083784340,0.051491,97040.0,97038.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1733083784646,0.051491,97040.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733083787041,0.051491,97040.0,97039.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733083787248,0.051491,97040.0,97039.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733083790155,0.051491,97040.0,97039.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733083793357,0.051491,97040.0,97039.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733083797649,0.01245014,97043.0,97040.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1733083797650,0.051491,97041.0,97040.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1733083798754,0.051491,97041.0,97040.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733083799654,0.051491,97041.0,97040.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1733083800652,0.01223495,97043.0,97042.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1733083800858,0.051489,97045.0,97044.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1733083801261,0.20503521,97045.0,97044.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1733083802464,0.20603521,97045.0,97044.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1733083803361,0.051491,97041.0,97040.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733083804273,0.002,97045.0,97040.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733083804570,0.002,97045.0,97044.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1733083804961,0.15626369,97045.0,97044.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1733083805667,0.051484,97055.0,97053.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1733083805871,0.051484,97055.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733083806075,0.20692773,97055.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733083806259,0.051484,97055.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733083806662,0.20678254,97055.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733083806962,0.21178254,97055.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733083807376,0.21478254,97055.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733083807970,0.21178254,97055.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733083808274,0.051487,97047.0,97046.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1733083808465,0.051487,97047.0,97042.0,0.41229]
["bitfinex-derivatives","BTCF0:USTF0",1733083808466,0.05149,97043.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733083809567,0.05149,97043.0,97042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733083813377,0.06388362,97043.0,97042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733083815573,0.06388362,97043.0,97042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733083817971,0.01239362,97043.0,97042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733083818166,0.0664,97046.0,97042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733083819185,0.0664,97046.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733083819582,0.07874295,97046.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733083819883,0.1204271,97043.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733083820183,0.051493,97036.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733083820575,0.1536836,97035.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733083821081,0.2051776,97035.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733083821271,0.2051776,97035.0,97033.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733083821767,0.2051776,97035.0,97033.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733083822376,0.2061776,97035.0,97033.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733083823577,0.2061776,97035.0,97033.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733083823774,0.2061776,97035.0,97033.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733083824083,0.1546836,97035.0,97033.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733083824477,0.2061776,97035.0,97033.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733083825082,0.21815878,97035.0,97033.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733083826985,0.21815878,97035.0,97033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733083830393,0.02061727,97034.0,97033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733083831592,0.02161727,97034.0,97033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733083836709,0.64796995,97034.0,97033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733083836883,0.64796995,97034.0,97033.0,0.00246292]
["bitfinex-derivatives","BTCF0:USTF0",1733083847592,0.77576995,97034.0,97033.0,0.00246292]
["bitfinex-derivatives","BTCF0:USTF0",1733083851599,0.64796995,97034.0,97033.0,0.00246292]
["bitfinex-derivatives","BTCF0:USTF0",1733083851792,0.77576995,97034.0,97033.0,0.00246292]
["bitfinex-derivatives","BTCF0:USTF0",1733083853101,0.77476995,97034.0,97030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733083853300,0.051496,97031.0,97030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733083853699,0.31702767,97031.0,97030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733083854798,0.31702767,97031.0,97030.0,0.00594294]
["bitfinex-derivatives","BTCF0:USTF0",1733083856398,0.31702767,97031.0,97030.0,0.00794294]
["bitfinex-derivatives","BTCF0:USTF0",1733083861306,0.051501,97021.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733083861715,0.31821868,97021.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733083862299,0.31821868,97021.0,96995.0,0.179315]
["bitfinex-derivatives","BTCF0:USTF0",1733083862300,0.98215905,97021.0,97000.0,0.1051949]
["bitfinex-derivatives","BTCF0:USTF0",1733083862510,0.051512,97001.0,97000.0,0.1051949]
["bitfinex-derivatives","BTCF0:USTF0",1733083862806,0.33459067,97001.0,97000.0,0.1051949]
["bitfinex-derivatives","BTCF0:USTF0",1733083863206,0.33459067,97001.0,97000.0,0.0485699]
["bitfinex-derivatives","BTCF0:USTF0",1733083863207,0.43766167,97001.0,97000.0,0.0485699]
["bitfinex-derivatives","BTCF0:USTF0",1733083863405,0.43766167,97001.0,96978.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733083863406,0.051515,96995.0,96978.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733083863620,0.051523,96980.0,96978.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733083864012,0.15470235,96979.0,96978.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733083864314,0.15470235,96979.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733083864315,0.051528,96971.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733083864510,0.1278,96976.0,96956.0,0.06317776]
["bitfinex-derivatives","BTCF0:USTF0",1733083864712,0.05153,96968.0,96956.0,0.06317776]
["bitfinex-derivatives","BTCF0:USTF0",1733083865015,0.051535,96958.0,96956.0,0.06317776]
["bitfinex-derivatives","BTCF0:USTF0",1733083865213,0.051535,96958.0,96956.0,7.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733083865403,0.15431569,96957.0,96956.0,7.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733083865604,0.28215569,96957.0,96956.0,7.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733083866214,0.15431569,96957.0,96956.0,7.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733083867003,0.15431569,96957.0,96956.0,0.00207776]
["bitfinex-derivatives","BTCF0:USTF0",1733083867004,0.15531569,96957.0,96956.0,0.00207776]
["bitfinex-derivatives","BTCF0:USTF0",1733083867319,0.001,96957.0,96956.0,0.00207776]
["bitfinex-derivatives","BTCF0:USTF0",1733083867614,0.15512668,96957.0,96956.0,0.00207776]
["bitfinex-derivatives","BTCF0:USTF0",1733083868005,0.15612668,96957.0,96956.0,0.00207776]
["bitfinex-derivatives","BTCF0:USTF0",1733083868407,0.15512668,96957.0,96956.0,0.00207776]
["bitfinex-derivatives","BTCF0:USTF0",1733083868707,0.001,96957.0,96956.0,0.00207776]
["bitfinex-derivatives","BTCF0:USTF0",1733083869303,0.002,96957.0,96956.0,0.00207776]
["bitfinex-derivatives","BTCF0:USTF0",1733083873733,0.051525,96977.0,96972.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1733083874025,0.051525,96977.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733083874518,0.15519712,96977.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733083874926,0.1552914,96978.0,96977.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1733083875127,8.863e-05,96979.0,96977.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1733083876620,8.863e-05,96979.0,96977.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1733083877415,0.05161263,96979.0,96977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733083877623,0.05161263,96979.0,96977.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733083877928,0.15403647,96978.0,96977.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733083880130,0.15403647,96978.0,96977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733083880322,0.15403647,96978.0,96977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733083885230,0.20556047,96978.0,96977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733083894937,0.15403647,96978.0,96977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733083895632,0.15403647,96978.0,96977.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1733083896020,8.863e-05,96979.0,96978.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1733083896336,8.863e-05,96979.0,96978.0,0.412324]
["bitfinex-derivatives","BTCF0:USTF0",1733083897026,0.02062821,96995.0,96978.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1733083897230,0.051516,96993.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733083897529,0.20613901,96993.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733083897734,0.051516,96993.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733083897931,0.15378459,96992.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733083898229,0.15387019,96992.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733083899027,0.15587019,96992.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733083900633,0.15887019,96992.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733083915742,0.21038119,96992.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733083916647,0.11038119,96992.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733083921651,0.14290591,97102.0,97010.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733083921652,0.114299,97015.0,97010.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733083921852,0.04488669,97015.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733083922046,0.01228669,97015.0,97014.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1733083922254,0.051496,97021.0,97019.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1733083922446,0.051496,97021.0,97011.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733083922447,0.05222821,97027.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733083922647,0.051496,97022.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733083923051,0.15444072,97021.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733083923253,0.15444072,97021.0,97020.0,0.412296]
["bitfinex-derivatives","BTCF0:USTF0",1733083924266,0.009,97021.0,97020.0,0.412296]
["bitfinex-derivatives","BTCF0:USTF0",1733083924654,0.16391212,97021.0,97020.0,0.412296]
["bitfinex-derivatives","BTCF0:USTF0",1733083925354,0.16391212,97021.0,97020.0,0.413296]
["bitfinex-derivatives","BTCF0:USTF0",1733083925355,0.17091212,97021.0,97020.0,0.413296]
["bitfinex-derivatives","BTCF0:USTF0",1733083925854,0.16391212,97021.0,97020.0,0.412296]
["bitfinex-derivatives","BTCF0:USTF0",1733083926159,0.16391212,97021.0,97020.0,0.413296]
["bitfinex-derivatives","BTCF0:USTF0",1733083926556,0.15491212,97021.0,97020.0,0.412296]
["bitfinex-derivatives","BTCF0:USTF0",1733083926953,0.051496,97022.0,97020.0,0.412296]
["bitfinex-derivatives","BTCF0:USTF0",1733083927153,0.1549445,97021.0,97020.0,0.412296]
["bitfinex-derivatives","BTCF0:USTF0",1733083927355,0.1549445,97021.0,97020.0,0.413296]
["bitfinex-derivatives","BTCF0:USTF0",1733083928866,0.1549445,97021.0,97020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733083930762,0.1549445,97021.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733083930966,0.1569445,97021.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733083931456,0.1559445,97021.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733083931656,0.1569445,97021.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733083933263,0.1579445,97021.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733083933656,0.1579445,97021.0,97010.0,0.42108716]
["bitfinex-derivatives","BTCF0:USTF0",1733083933861,0.1579445,97021.0,97014.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1733083933862,0.06028716,97020.0,97014.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1733083934070,0.1579445,97021.0,97014.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1733083934366,0.15373987,97019.0,97014.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1733083934568,0.15373987,97020.0,97014.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1733083934956,0.051499,97016.0,97014.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1733083935260,0.0515,97014.0,97010.0,0.42508716]
["bitfinex-derivatives","BTCF0:USTF0",1733083935457,0.0515,97014.0,97010.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733083935657,0.2070595,97013.0,97010.0,0.415302]
["bitfinex-derivatives","BTCF0:USTF0",1733083935862,0.051501,97012.0,97010.0,0.415302]
["bitfinex-derivatives","BTCF0:USTF0",1733083936367,0.15457513,97011.0,97010.0,0.415302]
["bitfinex-derivatives","BTCF0:USTF0",1733083936564,0.15457513,97011.0,97010.0,0.413302]
["bitfinex-derivatives","BTCF0:USTF0",1733083937376,0.15457513,97011.0,97010.0,0.416302]
["bitfinex-derivatives","BTCF0:USTF0",1733083937759,0.051498,97017.0,97015.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733083937760,0.15362035,97016.0,97015.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733083937955,0.02062821,97027.0,97010.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733083938164,0.051495,97023.0,97022.0,0.412296]
["bitfinex-derivatives","BTCF0:USTF0",1733083938671,0.20571328,97023.0,97022.0,0.412296]
["bitfinex-derivatives","BTCF0:USTF0",1733083939359,0.20771328,97023.0,97022.0,0.412296]
["bitfinex-derivatives","BTCF0:USTF0",1733083943075,0.15921828,97023.0,97022.0,0.412296]
["bitfinex-derivatives","BTCF0:USTF0",1733083946784,0.15921828,97023.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733083950959,0.21071328,97023.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733083951160,0.15921828,97023.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733083952970,0.15621828,97023.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733083953269,0.15521828,97023.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733083953672,0.15421828,97023.0,97022.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733083953877,0.15421828,97023.0,97022.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733083954061,0.0122253,97026.0,97023.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1733083954062,0.15387979,97025.0,97023.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1733083954564,0.15387979,97025.0,97022.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733083954565,0.0122253,97026.0,97025.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1733083954975,0.16743493,97026.0,97025.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1733083960473,0.16743493,97026.0,97025.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1733083960775,0.16743493,97026.0,97025.0,0.055494]
["bitfinex-derivatives","BTCF0:USTF0",1733083960976,0.15529723,97026.0,97025.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1733083963065,0.15529723,97026.0,97025.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1733083973783,0.15529723,97026.0,97025.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1733083975293,0.15529723,97026.0,97025.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1733083977086,0.15529723,97026.0,97025.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1733083978198,0.15529723,97026.0,97025.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1733083980500,0.15529723,97026.0,97025.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1733083981291,0.15529723,97026.0,97025.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1733083981888,0.15529723,97026.0,97025.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1733083983097,0.15529723,97026.0,97025.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1733083987300,0.15529723,97026.0,97025.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1733083987800,0.051467,97077.0,97025.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1733083987991,0.0651,97054.0,97041.0,0.412285]
["bitfinex-derivatives","BTCF0:USTF0",1733083988192,0.051479,97053.0,97042.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733083988388,0.0651,97054.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733083988702,0.0651,97054.0,97053.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1733083988892,0.06522093,97054.0,97053.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1733083989204,0.21948334,97054.0,97053.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1733083990098,0.22648334,97054.0,97053.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1733083990397,0.24709834,97054.0,97053.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1733083991098,0.19378334,97054.0,97053.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1733083991302,0.20278334,97054.0,97053.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1733083992102,0.17038334,97054.0,97053.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1733084015703,0.17038334,97054.0,97053.0,0.774079]
["bitfinex-derivatives","BTCF0:USTF0",1733084018508,0.16638334,97054.0,97053.0,0.773079]
["bitfinex-derivatives","BTCF0:USTF0",1733084019120,0.16338334,97054.0,97053.0,0.773079]
["bitfinex-derivatives","BTCF0:USTF0",1733084019411,0.16638334,97054.0,97053.0,0.773079]
["bitfinex-derivatives","BTCF0:USTF0",1733084019826,0.16238334,97054.0,97053.0,0.774079]
["bitfinex-derivatives","BTCF0:USTF0",1733084037017,0.3608,97091.0,97053.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733084037216,0.3608,97091.0,97075.0,0.412267]
["bitfinex-derivatives","BTCF0:USTF0",1733084037217,0.1574,97081.0,97075.0,0.412267]
["bitfinex-derivatives","BTCF0:USTF0",1733084037616,0.17613593,97076.0,97075.0,0.412267]
["bitfinex-derivatives","BTCF0:USTF0",1733084038027,0.17624599,97076.0,97075.0,0.412267]
["bitfinex-derivatives","BTCF0:USTF0",1733084038319,0.17824599,97076.0,97075.0,0.412267]
["bitfinex-derivatives","BTCF0:USTF0",1733084038928,0.18724599,97076.0,97075.0,0.412267]
["bitfinex-derivatives","BTCF0:USTF0",1733084039223,0.19324599,97076.0,97075.0,0.412267]
["bitfinex-derivatives","BTCF0:USTF0",1733084046025,0.17263487,97076.0,97075.0,0.412267]
["bitfinex-derivatives","BTCF0:USTF0",1733084046217,0.17263487,97076.0,97075.0,0.773067]
["bitfinex-derivatives","BTCF0:USTF0",1733084047434,0.16363487,97076.0,97075.0,0.773067]
["bitfinex-derivatives","BTCF0:USTF0",1733084047632,0.16363487,97076.0,97075.0,0.775067]
["bitfinex-derivatives","BTCF0:USTF0",1733084047633,0.17263487,97076.0,97075.0,0.775067]
["bitfinex-derivatives","BTCF0:USTF0",1733084051534,0.16763487,97076.0,97075.0,0.774067]
["bitfinex-derivatives","BTCF0:USTF0",1733084052830,0.16463487,97076.0,97075.0,0.774067]
["bitfinex-derivatives","BTCF0:USTF0",1733084054735,0.00911006,97076.0,97075.0,0.774067]
["bitfinex-derivatives","BTCF0:USTF0",1733084056535,0.00911006,97076.0,97075.0,0.901027]
["bitfinex-derivatives","BTCF0:USTF0",1733084058425,0.00911006,97076.0,97075.0,0.900347]
["bitfinex-derivatives","BTCF0:USTF0",1733084073538,0.00911006,97076.0,97075.0,0.774067]
["bitfinex-derivatives","BTCF0:USTF0",1733084073734,0.00911006,97076.0,97075.0,0.900347]
["bitfinex-derivatives","BTCF0:USTF0",1733084077743,0.00911006,97076.0,97075.0,0.774067]
["bitfinex-derivatives","BTCF0:USTF0",1733084077940,0.00911006,97076.0,97075.0,0.900347]
["bitfinex-derivatives","BTCF0:USTF0",1733084081856,0.00911006,97076.0,97075.0,0.84888]
["bitfinex-derivatives","BTCF0:USTF0",1733084087445,0.00911006,97076.0,97075.0,0.48808]
["bitfinex-derivatives","BTCF0:USTF0",1733084093051,0.0333,97098.0,97092.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1733084093052,0.051457,97095.0,97092.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1733084093252,0.051457,97095.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733084094058,0.20540663,97095.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733084094359,0.21340663,97095.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733084095054,0.21340663,97095.0,97094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733084095366,0.22240663,97095.0,97094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733084096660,0.22240663,97095.0,97094.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733084107867,0.22240663,97095.0,97094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733084111668,0.22240663,97095.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733084111669,0.051463,97083.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733084112058,0.15511028,97082.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733084113171,0.15511028,97082.0,97081.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733084113373,0.16411028,97082.0,97081.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733084113866,0.16911028,97082.0,97081.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733084118161,0.18137315,97082.0,97081.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733084122475,0.18137315,97082.0,97081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733084122859,0.18137315,97082.0,97076.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733084122860,0.10293,97081.0,97067.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1733084123076,0.051473,97064.0,97063.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733084123462,0.051474,97062.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733084123669,0.051474,97062.0,97049.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1733084123966,0.20572865,97062.0,97049.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1733084124780,0.59692865,97062.0,97049.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1733084124963,0.59692865,97062.0,97047.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733084125275,0.051484,97044.0,97033.0,0.43276]
["bitfinex-derivatives","BTCF0:USTF0",1733084125465,0.051484,97044.0,97035.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1733084125771,0.20528111,97044.0,97039.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1733084126159,0.20528111,97044.0,97043.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1733084126571,0.20628111,97044.0,97043.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1733084132672,0.20628111,97044.0,97043.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1733084132673,0.21850643,97044.0,97043.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1733084134075,0.21850643,97044.0,97043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733084134280,0.05149,97032.0,97030.0,0.35580001]
["bitfinex-derivatives","BTCF0:USTF0",1733084134774,0.15431509,97031.0,97030.0,0.35580001]
["bitfinex-derivatives","BTCF0:USTF0",1733084135576,0.15431509,97031.0,97030.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1733084136384,0.15431509,97031.0,97030.0,0.36280001]
["bitfinex-derivatives","BTCF0:USTF0",1733084136385,0.16623264,97031.0,97030.0,0.36280001]
["bitfinex-derivatives","BTCF0:USTF0",1733084136976,0.16723264,97031.0,97030.0,0.36280001]
["bitfinex-derivatives","BTCF0:USTF0",1733084137870,0.15531509,97031.0,97030.0,0.36280001]
["bitfinex-derivatives","BTCF0:USTF0",1733084138072,0.15531509,97031.0,97030.0,0.48896001]
["bitfinex-derivatives","BTCF0:USTF0",1733084138271,0.15531509,97031.0,97030.0,0.52186001]
["bitfinex-derivatives","BTCF0:USTF0",1733084142075,0.01211515,97049.0,97048.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1733084142274,0.05148,97052.0,97048.0,0.412282]
["bitfinex-derivatives","BTCF0:USTF0",1733084142485,0.15534501,97049.0,97048.0,0.412282]
["bitfinex-derivatives","BTCF0:USTF0",1733084142783,0.02061657,97049.0,97048.0,0.412282]
["bitfinex-derivatives","BTCF0:USTF0",1733084143087,0.17596158,97049.0,97048.0,0.412282]
["bitfinex-derivatives","BTCF0:USTF0",1733084144079,0.17596158,97049.0,97048.0,0.413282]
["bitfinex-derivatives","BTCF0:USTF0",1733084146389,0.15534501,97049.0,97048.0,0.413282]
["bitfinex-derivatives","BTCF0:USTF0",1733084146893,0.02061097,97052.0,97051.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1733084147277,0.17503311,97052.0,97051.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1733084148684,0.17603311,97052.0,97051.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1733084150674,0.17603311,97052.0,97051.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1733084151190,0.17603311,97052.0,97051.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1733084151383,0.15542214,97052.0,97051.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1733084151579,0.001,97052.0,97051.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1733084151779,4e-05,97061.0,97060.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1733084151976,4e-05,97061.0,97060.0,0.412275]
["bitfinex-derivatives","BTCF0:USTF0",1733084152180,0.1552335,97061.0,97060.0,0.412275]
["bitfinex-derivatives","BTCF0:USTF0",1733084153492,0.1622335,97061.0,97060.0,0.412275]
["bitfinex-derivatives","BTCF0:USTF0",1733084153793,0.1622335,97061.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733084153990,0.1582335,97061.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733084154185,0.1612335,97061.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733084154883,0.1602335,97061.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733084156076,0.1572335,97061.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733084156285,0.1602335,97061.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733084156695,0.1572335,97061.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733084156901,0.1602335,97061.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733084159484,0.1923335,97061.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733084160101,0.303176,97061.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733084160395,0.303176,97061.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733084160396,0.051481,97049.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733084160780,0.20583401,97049.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733084162395,0.20583401,97049.0,97048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733084162892,0.20583401,97049.0,97048.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733084164099,0.20583401,97049.0,97048.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733084164903,0.20583401,97049.0,97048.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733084165404,0.21791096,97049.0,97048.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733084168788,0.16642996,97049.0,97048.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733084169000,0.16642996,97049.0,97048.0,0.414282]
["bitfinex-derivatives","BTCF0:USTF0",1733084169403,0.15435301,97049.0,97048.0,0.414282]
["bitfinex-derivatives","BTCF0:USTF0",1733084169799,0.01234322,97054.0,97053.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1733084170003,0.15483971,97056.0,97048.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733084170202,0.15483971,97054.0,97048.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733084170711,0.15465169,97056.0,97054.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1733084171008,0.1553246,97060.0,97054.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1733084171406,0.15465169,97058.0,97054.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1733084171708,0.1038486,97060.0,97048.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733084171897,0.051481,97050.0,97048.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733084172404,0.15443558,97049.0,97048.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733084172603,0.051489,97036.0,97029.0,0.05159601]
["bitfinex-derivatives","BTCF0:USTF0",1733084172808,0.26660734,97049.0,97029.0,0.05159601]
["bitfinex-derivatives","BTCF0:USTF0",1733084172809,0.3608,97042.0,97029.0,0.05159601]
["bitfinex-derivatives","BTCF0:USTF0",1733084173004,0.051491,97031.0,97029.0,0.00010401]
["bitfinex-derivatives","BTCF0:USTF0",1733084173305,0.15360902,97030.0,97029.0,0.00010401]
["bitfinex-derivatives","BTCF0:USTF0",1733084174108,0.15360902,97030.0,97029.0,0.00510401]
["bitfinex-derivatives","BTCF0:USTF0",1733084174407,0.15360902,97030.0,97029.0,0.00610401]
["bitfinex-derivatives","BTCF0:USTF0",1733084174797,0.15360902,97030.0,97029.0,0.00110401]
["bitfinex-derivatives","BTCF0:USTF0",1733084175908,0.1700646,97030.0,97029.0,0.00010401]
["bitfinex-derivatives","BTCF0:USTF0",1733084176497,0.1690646,97030.0,97029.0,0.00010401]
["bitfinex-derivatives","BTCF0:USTF0",1733084176699,0.1730646,97030.0,97029.0,0.00010401]
["bitfinex-derivatives","BTCF0:USTF0",1733084177608,0.1700646,97030.0,97029.0,0.00010401]
["bitfinex-derivatives","BTCF0:USTF0",1733084177806,0.1730646,97030.0,97029.0,0.00010401]
["bitfinex-derivatives","BTCF0:USTF0",1733084178802,0.1740646,97030.0,97029.0,0.00010401]
["bitfinex-derivatives","BTCF0:USTF0",1733084179421,0.1730646,97030.0,97029.0,0.00010401]
["bitfinex-derivatives","BTCF0:USTF0",1733084180101,0.1700646,97030.0,97029.0,0.00010401]
["bitfinex-derivatives","BTCF0:USTF0",1733084180299,0.1730646,97030.0,97029.0,0.00010401]
["bitfinex-derivatives","BTCF0:USTF0",1733084182606,0.1690646,97030.0,97029.0,0.00010401]
["bitfinex-derivatives","BTCF0:USTF0",1733084182805,0.1730646,97030.0,97029.0,0.00010401]
["bitfinex-derivatives","BTCF0:USTF0",1733084183413,0.19368101,97030.0,97029.0,0.00010401]
["bitfinex-derivatives","BTCF0:USTF0",1733084186607,0.1730646,97030.0,97029.0,0.41239601]
["bitfinex-derivatives","BTCF0:USTF0",1733084186808,0.16060902,97030.0,97029.0,0.41239601]
["bitfinex-derivatives","BTCF0:USTF0",1733084187004,0.15760902,97030.0,97029.0,0.41239601]
["bitfinex-derivatives","BTCF0:USTF0",1733084187200,0.15960902,97030.0,97029.0,0.41239601]
["bitfinex-derivatives","BTCF0:USTF0",1733084193315,0.10970902,97030.0,97029.0,0.41239601]
["bitfinex-derivatives","BTCF0:USTF0",1733084193617,0.00060001,97052.0,97046.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1733084193810,0.051481,97050.0,97046.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1733084194012,0.17548358,97047.0,97046.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1733084194719,0.17548358,97047.0,97042.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733084194904,0.051484,97044.0,97042.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733084195305,0.15424071,97043.0,97042.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733084195817,0.051485,97042.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733084196318,0.051491,97031.0,97030.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1733084196710,0.20540698,97031.0,97030.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1733084197113,0.20540698,97031.0,97030.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733084197713,0.20640698,97031.0,97030.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1733084199117,0.20640698,97031.0,97030.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733084199318,0.20940698,97031.0,97030.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733084199630,0.20940698,97031.0,97029.0,0.36090401]
["bitfinex-derivatives","BTCF0:USTF0",1733084200807,0.11053814,97030.0,97029.0,0.00010401]
["bitfinex-derivatives","BTCF0:USTF0",1733084201216,0.26578838,97030.0,97029.0,0.00010401]
["bitfinex-derivatives","BTCF0:USTF0",1733084202119,0.26678838,97030.0,97029.0,0.00010401]
["bitfinex-derivatives","BTCF0:USTF0",1733084202809,0.26578838,97030.0,97029.0,0.00010401]
["bitfinex-derivatives","BTCF0:USTF0",1733084203014,0.26678838,97030.0,97029.0,0.00010401]
["bitfinex-derivatives","BTCF0:USTF0",1733084203506,0.26978838,97030.0,97029.0,0.00010401]
["bitfinex-derivatives","BTCF0:USTF0",1733084204022,0.26678838,97030.0,97029.0,0.00010401]
["bitfinex-derivatives","BTCF0:USTF0",1733084204226,0.26978838,97030.0,97029.0,0.00010401]
["bitfinex-derivatives","BTCF0:USTF0",1733084204613,0.26878838,97030.0,97029.0,0.00010401]
["bitfinex-derivatives","BTCF0:USTF0",1733084204822,0.26978838,97030.0,97029.0,0.00010401]
["bitfinex-derivatives","BTCF0:USTF0",1733084205414,0.26878838,97030.0,97029.0,0.00010401]
["bitfinex-derivatives","BTCF0:USTF0",1733084205624,0.26978838,97030.0,97029.0,0.00010401]
["bitfinex-derivatives","BTCF0:USTF0",1733084211628,0.15925024,97030.0,97029.0,0.00010401]
["bitfinex-derivatives","BTCF0:USTF0",1733084212827,0.15925024,97030.0,97029.0,0.36090401]
["bitfinex-derivatives","BTCF0:USTF0",1733084214728,0.15925024,97030.0,97029.0,0.00010401]
["bitfinex-derivatives","BTCF0:USTF0",1733084224819,0.15925024,97030.0,97029.0,0.06110401]
["bitfinex-derivatives","BTCF0:USTF0",1733084225024,0.38193658,97047.0,97045.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1733084225025,0.051483,97046.0,97045.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1733084225235,0.02061657,97047.0,97045.0,0.412283]
["bitfinex-derivatives","BTCF0:USTF0",1733084225533,0.15500052,97046.0,97045.0,0.412283]
["bitfinex-derivatives","BTCF0:USTF0",1733084226532,0.051477,97058.0,97045.0,0.774083]
["bitfinex-derivatives","BTCF0:USTF0",1733084226725,4e-05,97060.0,97058.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1733084226923,4e-05,97060.0,97059.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733084227336,0.1664605,97060.0,97059.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733084227632,0.15412553,97060.0,97059.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733084228644,0.15912553,97060.0,97059.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733084229239,0.16612553,97060.0,97059.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733084235133,0.16612553,97060.0,97059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733084236537,0.01204,97060.0,97059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733084236738,0.01204,97060.0,97059.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733084236942,0.12564,97084.0,97059.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733084237241,0.26888642,97078.0,97076.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1733084237739,0.15555477,97078.0,97076.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1733084239041,0.16777621,97078.0,97076.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1733084239642,0.051466,97077.0,97076.0,0.060467]
["bitfinex-derivatives","BTCF0:USTF0",1733084240039,0.20587118,97077.0,97076.0,0.069467]
["bitfinex-derivatives","BTCF0:USTF0",1733084241147,0.20687118,97077.0,97076.0,0.069467]
["bitfinex-derivatives","BTCF0:USTF0",1733084242340,0.15540518,97077.0,97076.0,0.069467]
["bitfinex-derivatives","BTCF0:USTF0",1733084245739,0.15540518,97077.0,97076.0,0.194947]
["bitfinex-derivatives","BTCF0:USTF0",1733084247036,0.15540518,97077.0,97076.0,0.185947]
["bitfinex-derivatives","BTCF0:USTF0",1733084247232,0.16240518,97077.0,97076.0,0.176947]
["bitfinex-derivatives","BTCF0:USTF0",1733084252231,0.15940518,97077.0,97076.0,0.176947]
["bitfinex-derivatives","BTCF0:USTF0",1733084252435,0.15840518,97077.0,97076.0,0.176947]
["bitfinex-derivatives","BTCF0:USTF0",1733084255141,0.15840518,97077.0,97076.0,0.176907]
["bitfinex-derivatives","BTCF0:USTF0",1733084277850,0.15840518,97077.0,97076.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1733084278053,0.051467,97076.0,97071.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1733084278359,0.051469,97073.0,97071.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1733084278660,0.18826289,97072.0,97071.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1733084280062,0.18926289,97072.0,97071.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1733084280650,0.20136008,97072.0,97071.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1733084280966,0.20336008,97072.0,97071.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1733084284257,0.20336008,97072.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733084284258,0.051471,97069.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733084284472,0.051471,97069.0,97068.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1733084284762,0.32222996,97069.0,97068.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1733084285460,0.32322996,97069.0,97068.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1733084286158,0.27175896,97069.0,97068.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1733084286365,0.15561504,97069.0,97068.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1733084305374,0.001,97069.0,97068.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1733084305575,0.001,97069.0,97068.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1733084307471,0.001,97069.0,97068.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1733084308573,0.11162561,97090.0,97088.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1733084308574,0.12636,97089.0,97088.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1733084308878,0.28032575,97089.0,97088.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1733084309066,0.15396575,97089.0,97088.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1733084309567,0.01226726,97090.0,97088.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1733084309770,0.20542375,97092.0,97084.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733084309973,0.051458,97092.0,97090.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1733084310466,0.15466421,97091.0,97090.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1733084310769,0.051461,97088.0,97084.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733084310974,0.051462,97087.0,97086.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1733084311171,0.051463,97085.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733084311368,0.051463,97085.0,97083.0,0.412263]
["bitfinex-derivatives","BTCF0:USTF0",1733084311677,0.15420184,97084.0,97083.0,0.412263]
["bitfinex-derivatives","BTCF0:USTF0",1733084312978,0.004,97085.0,97083.0,0.412263]
["bitfinex-derivatives","BTCF0:USTF0",1733084313177,0.15387036,97084.0,97083.0,0.412263]
["bitfinex-derivatives","BTCF0:USTF0",1733084313567,0.15787036,97084.0,97083.0,0.412263]
["bitfinex-derivatives","BTCF0:USTF0",1733084313873,0.004,97084.0,97083.0,0.412263]
["bitfinex-derivatives","BTCF0:USTF0",1733084314379,0.15840847,97084.0,97083.0,0.412263]
["bitfinex-derivatives","BTCF0:USTF0",1733084314973,0.15940847,97084.0,97083.0,0.412263]
["bitfinex-derivatives","BTCF0:USTF0",1733084319887,0.15940847,97084.0,97070.0,0.06016561]
["bitfinex-derivatives","BTCF0:USTF0",1733084319888,0.051468,97075.0,97074.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1733084320274,0.20657148,97075.0,97074.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1733084320881,0.20757148,97075.0,97074.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1733084321293,0.20757148,97075.0,97069.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1733084321294,0.05147,97071.0,97069.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1733084321595,0.15430622,97070.0,97069.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1733084324378,0.15530622,97070.0,97069.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1733084324687,0.001,97070.0,97069.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1733084325187,0.1563081,97070.0,97069.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1733084341103,0.2077781,97070.0,97069.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1733084343910,0.1563081,97070.0,97069.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1733084345296,0.1563081,97070.0,97069.0,0.05282856]
["bitfinex-derivatives","BTCF0:USTF0",1733084347611,0.1563081,97070.0,97069.0,0.05353889]
["bitfinex-derivatives","BTCF0:USTF0",1733084348507,0.1563081,97070.0,97069.0,0.41433889]
["bitfinex-derivatives","BTCF0:USTF0",1733084349204,0.1563081,97070.0,97069.0,0.4262568]
["bitfinex-derivatives","BTCF0:USTF0",1733084349817,0.051459,97092.0,97091.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1733084350008,0.00052001,97093.0,97091.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1733084350312,0.1,97100.0,97082.0,0.42096561]
["bitfinex-derivatives","BTCF0:USTF0",1733084350313,0.15376653,97091.0,97090.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1733084350501,0.01223537,97095.0,97094.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1733084350703,0.15376653,97097.0,97095.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1733084350905,0.1,97100.0,97098.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1733084351808,0.1,97100.0,97099.0,0.00206889]
["bitfinex-derivatives","BTCF0:USTF0",1733084353020,0.1,97100.0,97099.0,0.00506889]
["bitfinex-derivatives","BTCF0:USTF0",1733084353222,0.1,97100.0,97099.0,0.04456889]
["bitfinex-derivatives","BTCF0:USTF0",1733084359615,0.1,97100.0,97099.0,0.40536889]
["bitfinex-derivatives","BTCF0:USTF0",1733084369028,0.1,97100.0,97099.0,0.76616889]
["bitfinex-derivatives","BTCF0:USTF0",1733084369436,0.1,97100.0,97099.0,0.77859713]
["bitfinex-derivatives","BTCF0:USTF0",1733084373824,0.1,97100.0,97099.0,0.80969713]
["bitfinex-derivatives","BTCF0:USTF0",1733084384837,4e-05,97122.0,97121.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1733084385138,0.15448527,97122.0,97121.0,0.412243]
["bitfinex-derivatives","BTCF0:USTF0",1733084385627,4e-05,97122.0,97121.0,0.412243]
["bitfinex-derivatives","BTCF0:USTF0",1733084385825,4e-05,97122.0,97121.0,0.41431189]
["bitfinex-derivatives","BTCF0:USTF0",1733084387443,4e-05,97122.0,97121.0,0.41531189]
["bitfinex-derivatives","BTCF0:USTF0",1733084387444,0.00104,97122.0,97121.0,0.41531189]
["bitfinex-derivatives","BTCF0:USTF0",1733084387735,0.00104,97122.0,97121.0,0.41631189]
["bitfinex-derivatives","BTCF0:USTF0",1733084387939,0.00104,97122.0,97121.0,0.55386221]
["bitfinex-derivatives","BTCF0:USTF0",1733084389345,0.00104,97122.0,97121.0,0.54163189]
["bitfinex-derivatives","BTCF0:USTF0",1733084406551,0.00104,97122.0,97121.0,0.54063189]
["bitfinex-derivatives","BTCF0:USTF0",1733084407052,0.00104,97122.0,97121.0,0.53963189]
["bitfinex-derivatives","BTCF0:USTF0",1733084408849,4e-05,97122.0,97121.0,0.53963189]
["bitfinex-derivatives","BTCF0:USTF0",1733084409054,0.00104,97122.0,97121.0,0.53963189]
["bitfinex-derivatives","BTCF0:USTF0",1733084410051,0.082726,97153.0,97121.0,0.55328889]
["bitfinex-derivatives","BTCF0:USTF0",1733084410251,0.0313,97153.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733084410563,0.0313,97153.0,97149.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1733084410749,0.04258256,97150.0,97149.0,0.05349689]
["bitfinex-derivatives","BTCF0:USTF0",1733084411051,0.18550345,97150.0,97149.0,0.05349689]
["bitfinex-derivatives","BTCF0:USTF0",1733084412552,0.23693145,97150.0,97149.0,0.00206889]
["bitfinex-derivatives","BTCF0:USTF0",1733084412749,0.23693145,97150.0,97149.0,0.05349689]
["bitfinex-derivatives","BTCF0:USTF0",1733084412954,0.23693145,97150.0,97149.0,0.06249689]
["bitfinex-derivatives","BTCF0:USTF0",1733084413157,0.23693145,97150.0,97149.0,0.07149689]
["bitfinex-derivatives","BTCF0:USTF0",1733084416566,0.23693145,97150.0,97149.0,0.02006889]
["bitfinex-derivatives","BTCF0:USTF0",1733084416767,0.23693145,97150.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733084416768,0.051435,97139.0,97138.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1733084417058,0.051435,97139.0,97135.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1733084417059,0.051435,97136.0,97135.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1733084417265,0.0625,97138.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733084417454,0.051438,97131.0,97130.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1733084417662,0.05144,97127.0,97126.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1733084417980,0.20617231,97127.0,97126.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1733084419660,0.21717231,97127.0,97126.0,0.41324]
["bitfinex-derivatives","BTCF0:USTF0",1733084420464,0.2292842,97127.0,97126.0,0.41324]
["bitfinex-derivatives","BTCF0:USTF0",1733084420664,0.3536442,97127.0,97126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733084420867,0.051441,97126.0,97111.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1733084421166,0.051444,97120.0,97111.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1733084421467,0.31085651,97119.0,97112.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1733084421660,0.45554645,97119.0,97112.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1733084421858,0.18896,97119.0,97112.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1733084422054,0.11208994,97118.0,97112.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1733084422254,0.26658645,97118.0,97112.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1733084422453,0.051448,97113.0,97112.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1733084422866,0.20535478,97113.0,97112.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1733084424070,0.20735478,97113.0,97112.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1733084424370,0.05145,97109.0,97107.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1733084424869,0.15425512,97108.0,97107.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1733084425666,0.05145,97107.0,97106.0,0.35768]
["bitfinex-derivatives","BTCF0:USTF0",1733084426060,0.43995621,97107.0,97106.0,0.35768]
["bitfinex-derivatives","BTCF0:USTF0",1733084427073,0.43995621,97107.0,97106.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1733084433881,0.15382273,97107.0,97106.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1733084434087,0.15382273,97107.0,97106.0,0.39288]
["bitfinex-derivatives","BTCF0:USTF0",1733084434382,0.15514971,97112.0,97111.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1733084434678,0.02059907,97114.0,97106.0,0.39288]
["bitfinex-derivatives","BTCF0:USTF0",1733084434895,0.02059907,97114.0,97112.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1733084435068,0.15415524,97113.0,97112.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1733084435671,0.15448434,97116.0,97115.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1733084435980,0.051442,97123.0,97117.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1733084435981,0.27281559,97122.0,97117.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1733084436175,0.11833125,97122.0,97117.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1733084436485,0.15392969,97121.0,97118.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733084436873,0.32187351,97122.0,97118.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733084437078,0.02059907,97119.0,97118.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733084437473,0.17537998,97119.0,97118.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733084437978,0.15478091,97119.0,97118.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733084438391,0.01242463,97123.0,97121.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1733084438392,0.005,97122.0,97121.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1733084438681,0.15988206,97122.0,97121.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1733084438881,0.005,97122.0,97121.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1733084439185,0.15788206,97122.0,97121.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1733084439581,0.15488206,97122.0,97121.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1733084439777,0.15888206,97122.0,97121.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1733084439974,0.004,97122.0,97121.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1733084440377,0.1577865,97122.0,97121.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1733084442085,0.1617865,97122.0,97121.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1733084455883,0.00516514,97145.0,97144.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1733084456083,0.01241073,97146.0,97144.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1733084456281,0.01241073,97146.0,97145.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1733084456688,0.15508251,97146.0,97145.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1733084458098,0.15608251,97146.0,97145.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1733084458698,0.15608251,97146.0,97145.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1733084460003,0.17667514,97146.0,97145.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1733084469802,0.15608251,97146.0,97145.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1733084476715,0.0305,97169.0,97168.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1733084476904,0.3913,97170.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733084477105,0.15378064,97167.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733084477306,0.15378064,97169.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733084477615,0.40352589,97170.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733084477817,0.15503741,97169.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733084478110,0.20645541,97169.0,97168.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733084478808,0.22704659,97169.0,97168.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733084479708,0.17562859,97169.0,97163.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733084479909,0.05142,97165.0,97163.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733084480312,0.15436277,97164.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733084480908,0.15436277,97164.0,97163.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733084482211,0.15436277,97164.0,97163.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733084482515,0.15436277,97164.0,97163.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733084482902,0.39266195,97164.0,97163.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733084483102,0.39266195,97164.0,97163.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733084483411,0.39266195,97164.0,97133.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1733084483412,0.051437,97134.0,97133.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1733084484121,0.051437,97134.0,97132.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1733084484612,0.052437,97134.0,97132.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1733084485901,0.056437,97134.0,97132.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1733084486519,0.052437,97134.0,97132.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1733084486723,0.058437,97134.0,97132.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1733084487022,0.058437,97134.0,97132.0,0.51926]
["bitfinex-derivatives","BTCF0:USTF0",1733084487712,0.052437,97134.0,97132.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1733084487914,0.058437,97134.0,97132.0,0.51926]
["bitfinex-derivatives","BTCF0:USTF0",1733084488518,0.063437,97134.0,97132.0,0.52026]
["bitfinex-derivatives","BTCF0:USTF0",1733084488914,0.057437,97134.0,97132.0,0.51926]
["bitfinex-derivatives","BTCF0:USTF0",1733084489113,0.062437,97134.0,97132.0,0.52026]
["bitfinex-derivatives","BTCF0:USTF0",1733084489425,0.060437,97134.0,97132.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1733084489621,0.15358124,97133.0,97132.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1733084489823,0.15358124,97133.0,97132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733084490015,0.051437,97132.0,97131.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733084490319,0.44666892,97132.0,97131.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733084490714,0.54962213,97132.0,97131.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733084491627,0.84962213,97132.0,97131.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733084492212,0.85362213,97132.0,97105.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733084492413,0.051451,97106.0,97105.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733084493215,0.051453,97102.0,97101.0,0.48604]
["bitfinex-derivatives","BTCF0:USTF0",1733084493523,0.051453,97102.0,97101.0,0.48536]
["bitfinex-derivatives","BTCF0:USTF0",1733084493824,0.001,97106.0,97099.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733084493825,0.051454,97100.0,97099.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733084495230,0.20660195,97100.0,97092.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733084495722,0.20660195,97100.0,97099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733084496315,0.20660195,97100.0,97098.0,0.00510022]
["bitfinex-derivatives","BTCF0:USTF0",1733084497928,0.20660195,97100.0,97099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733084499223,0.20660195,97100.0,97098.0,0.00510022]
["bitfinex-derivatives","BTCF0:USTF0",1733084499620,0.32158901,97100.0,97098.0,0.00010022]
["bitfinex-derivatives","BTCF0:USTF0",1733084499920,0.32158901,97100.0,97099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733084502227,0.32158901,97100.0,97098.0,0.00010022]
["bitfinex-derivatives","BTCF0:USTF0",1733084502228,0.32158901,97100.0,97098.0,0.00510022]
["bitfinex-derivatives","BTCF0:USTF0",1733084502816,0.32158901,97100.0,97099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733084504914,0.32158901,97100.0,97098.0,0.00510022]
["bitfinex-derivatives","BTCF0:USTF0",1733084505628,0.32158901,97100.0,97099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733084506025,0.68238901,97100.0,97099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733084506226,0.68238901,97100.0,97098.0,0.00510022]
["bitfinex-derivatives","BTCF0:USTF0",1733084506634,0.68238901,97100.0,97098.0,0.00010022]
["bitfinex-derivatives","BTCF0:USTF0",1733084506817,0.68238901,97100.0,97099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733084508228,0.68238901,97100.0,97098.0,0.00510022]
["bitfinex-derivatives","BTCF0:USTF0",1733084508628,0.68238901,97100.0,97098.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733084508924,0.68238901,97100.0,97086.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733084508925,0.051461,97087.0,97086.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733084509319,0.20509481,97087.0,97086.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733084509521,0.20519503,97087.0,97086.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733084510035,0.20619503,97087.0,97086.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1733084510422,0.20619503,97087.0,97086.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733084510931,0.31768952,97087.0,97086.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733084511727,0.33011048,97087.0,97086.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733084521040,0.45387048,97087.0,97086.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733084521242,0.15473403,97087.0,97086.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733084521432,0.10483403,97087.0,97086.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733084521629,0.012229,97102.0,97086.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733084521838,0.051454,97101.0,97100.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1733084522143,0.20603582,97101.0,97100.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1733084524332,0.20603582,97101.0,97100.0,0.087754]
["bitfinex-derivatives","BTCF0:USTF0",1733084524736,0.20603582,97101.0,97100.0,0.119054]
["bitfinex-derivatives","BTCF0:USTF0",1733084527045,0.20603582,97101.0,97100.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1733084527350,0.20603582,97101.0,97100.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1733084531839,0.20603582,97101.0,97100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733084533755,0.56683582,97101.0,97100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733084534049,0.68406181,97101.0,97100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733084534451,0.78704789,97101.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733084534754,0.051462,97086.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733084535255,0.20687548,97086.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733084535644,0.20687548,97086.0,97085.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733084537258,0.20787548,97086.0,97085.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733084538247,0.20787548,97086.0,97085.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733084538948,0.21087548,97086.0,97085.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733084539453,0.22283816,97086.0,97085.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733084539955,0.22283816,97086.0,97085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733084540455,0.051464,97081.0,97080.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1733084542045,0.053464,97081.0,97080.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1733084546459,0.051465,97079.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733084547747,0.052465,97079.0,97078.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733084549756,0.052465,97079.0,97078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733084555959,0.20791031,97079.0,97078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733084556167,0.3161271,97079.0,97078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733084569370,0.36767152,97079.0,97064.0,0.00010042]
["bitfinex-derivatives","BTCF0:USTF0",1733084569567,0.412273,97065.0,97064.0,0.00010042]
["bitfinex-derivatives","BTCF0:USTF0",1733084569763,0.536233,97065.0,97064.0,0.00010042]
["bitfinex-derivatives","BTCF0:USTF0",1733084569968,0.80638103,97065.0,97064.0,0.00010042]
["bitfinex-derivatives","BTCF0:USTF0",1733084570576,0.80638103,97065.0,97064.0,0.00810042]
["bitfinex-derivatives","BTCF0:USTF0",1733084570977,0.80638103,97065.0,97064.0,0.00210042]
["bitfinex-derivatives","BTCF0:USTF0",1733084571176,0.80638103,97065.0,97064.0,0.00610042]
["bitfinex-derivatives","BTCF0:USTF0",1733084571177,0.80738103,97065.0,97064.0,0.00610042]
["bitfinex-derivatives","BTCF0:USTF0",1733084571381,0.80738103,97065.0,97064.0,0.00810042]
["bitfinex-derivatives","BTCF0:USTF0",1733084571382,0.81975563,97065.0,97064.0,0.00810042]
["bitfinex-derivatives","BTCF0:USTF0",1733084571876,0.81985605,97065.0,97064.0,0.00310042]
["bitfinex-derivatives","BTCF0:USTF0",1733084572074,0.81985605,97065.0,97057.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733084572075,0.051476,97058.0,97057.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733084572579,0.32515138,97058.0,97057.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733084573582,0.32515138,97058.0,97057.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733084573876,0.32615138,97058.0,97057.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733084576365,0.44995138,97058.0,97057.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733084579181,0.32615138,97058.0,97057.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733084579374,0.44995138,97058.0,97057.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733084580169,0.32615138,97058.0,97057.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733084580370,0.15633275,97058.0,97057.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733084580674,0.00010042,97065.0,97064.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1733084581075,0.15521804,97065.0,97064.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1733084582083,0.15621804,97065.0,97064.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1733084598205,0.20769104,97065.0,97064.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1733084598504,0.051474,97063.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733084600017,0.051474,97063.0,97061.0,0.412275]
["bitfinex-derivatives","BTCF0:USTF0",1733084602129,0.051474,97063.0,97054.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1733084602130,0.051476,97059.0,97058.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1733084602918,0.0326,97064.0,97052.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1733084603222,0.051479,97054.0,97052.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1733084604326,0.051477,97057.0,97055.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1733084604616,0.20527793,97057.0,97055.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1733084605216,0.21763753,97057.0,97055.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1733084606212,0.21863753,97057.0,97055.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1733084606711,0.21863753,97057.0,97055.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733084607925,0.21863753,97057.0,97056.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1733084608308,0.15480093,97057.0,97056.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1733084608514,0.0326,97071.0,97056.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1733084608713,0.051471,97068.0,97064.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1733084609212,0.15547648,97065.0,97064.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1733084610623,0.15647648,97065.0,97064.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1733084612316,0.20794948,97065.0,97064.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1733084614729,0.20794948,97065.0,97055.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1733084614730,0.051476,97059.0,97055.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1733084614916,0.051478,97056.0,97055.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1733084616020,0.052478,97056.0,97055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733084618415,0.20673399,97056.0,97055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733084619621,0.21898749,97056.0,97055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733084623332,0.21898749,97056.0,97040.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1733084623535,0.051485,97043.0,97041.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733084625835,0.052485,97043.0,97041.0,0.056485]
["bitfinex-derivatives","BTCF0:USTF0",1733084626842,0.0644141,97043.0,97041.0,0.056485]
["bitfinex-derivatives","BTCF0:USTF0",1733084627729,0.15398435,97042.0,97041.0,0.056485]
["bitfinex-derivatives","BTCF0:USTF0",1733084628038,0.18578435,97042.0,97041.0,0.056485]
["bitfinex-derivatives","BTCF0:USTF0",1733084628837,0.18578435,97042.0,97041.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733084629027,0.18678435,97042.0,97041.0,0.056485]
["bitfinex-derivatives","BTCF0:USTF0",1733084631438,0.23826935,97042.0,97041.0,0.056485]
["bitfinex-derivatives","BTCF0:USTF0",1733084638931,0.2396857,97042.0,97041.0,0.056485]
["bitfinex-derivatives","BTCF0:USTF0",1733084644743,0.2396857,97042.0,97041.0,0.417285]
["bitfinex-derivatives","BTCF0:USTF0",1733084646136,0.2396857,97042.0,97041.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733084646344,0.2396857,97042.0,97041.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733084646547,0.35268817,97042.0,97041.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733084646842,0.051492,97028.0,97020.0,0.41237047]
["bitfinex-derivatives","BTCF0:USTF0",1733084647044,0.05290835,97028.0,97020.0,0.41237047]
["bitfinex-derivatives","BTCF0:USTF0",1733084647238,0.20723158,97028.0,97020.0,0.36087447]
["bitfinex-derivatives","BTCF0:USTF0",1733084648148,0.20823158,97028.0,97020.0,0.36087447]
["bitfinex-derivatives","BTCF0:USTF0",1733084648545,0.22037854,97028.0,97020.0,0.36087447]
["bitfinex-derivatives","BTCF0:USTF0",1733084650548,0.22137854,97028.0,97020.0,0.36087447]
["bitfinex-derivatives","BTCF0:USTF0",1733084651653,0.22137854,97028.0,97020.0,7.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733084655444,0.20923158,97028.0,97020.0,7.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733084656550,0.32110227,97028.0,97020.0,7.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733084656846,0.051496,97021.0,97020.0,7.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733084657048,0.05291235,97021.0,97020.0,7.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733084657246,0.32686699,97021.0,97020.0,7.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733084658045,0.32686699,97021.0,97020.0,0.00207447]
["bitfinex-derivatives","BTCF0:USTF0",1733084658255,0.32786699,97021.0,97020.0,0.00207447]
["bitfinex-derivatives","BTCF0:USTF0",1733084659356,0.68766699,97021.0,97020.0,0.00207447]
["bitfinex-derivatives","BTCF0:USTF0",1733084659673,0.0515,97013.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733084659845,0.5361,97013.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733084660040,0.6917765,97013.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733084660544,0.6917765,97013.0,96986.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733084660545,0.051507,97001.0,96986.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733084660856,0.051507,97001.0,96985.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733084660857,0.53154354,97001.0,96985.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733084661155,0.68829723,97001.0,96985.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733084661747,0.68829723,97001.0,96983.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1733084661947,0.68929723,97001.0,96983.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1733084662144,0.68929723,97001.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733084662145,0.051518,96979.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733084662452,0.20546747,96979.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733084663254,0.2202233,96979.0,96978.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733084664350,0.2212233,96979.0,96978.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733084666446,0.15736582,96979.0,96978.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733084669445,0.15736582,96979.0,96978.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1733084671965,0.15736582,96979.0,96978.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733084672165,0.15736582,96979.0,96978.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1733084677966,0.02114706,97001.0,96978.0,0.8504]
["bitfinex-derivatives","BTCF0:USTF0",1733084678275,0.051508,96999.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733084678564,0.051511,96993.0,96992.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1733084679075,0.20718822,96993.0,96992.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1733084680972,0.15567722,96993.0,96992.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1733084681355,0.001,96993.0,96992.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1733084681667,0.156488,96993.0,96992.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1733084685270,0.156488,96993.0,96988.0,0.165311]
["bitfinex-derivatives","BTCF0:USTF0",1733084685568,0.156488,96993.0,96992.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1733084688363,0.156488,96993.0,96992.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1733084689872,0.01192121,97009.0,96993.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1733084690175,0.15378496,97008.0,97004.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1733084690360,0.15378496,97008.0,97003.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1733084690564,0.15378496,97009.0,97008.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1733084690968,0.051502,97010.0,97008.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1733084691274,0.051505,97005.0,97003.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1733084691674,0.15465676,97004.0,97003.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1733084692477,0.15465676,97004.0,97003.0,0.175306]
["bitfinex-derivatives","BTCF0:USTF0",1733084692680,0.15465676,97004.0,97003.0,0.176306]
["bitfinex-derivatives","BTCF0:USTF0",1733084694575,0.15665676,97004.0,97003.0,0.176306]
["bitfinex-derivatives","BTCF0:USTF0",1733084705390,0.15665676,97004.0,97003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733084705875,0.51745676,97004.0,97003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733084717497,0.15665676,97004.0,97003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733084724894,0.002,97004.0,97003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733084725096,0.002,97004.0,97003.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733084726402,0.0327,97027.0,97026.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1733084726594,0.051571,97031.0,97026.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1733084726795,0.15548659,97027.0,97026.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1733084727499,0.16448659,97027.0,97026.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1733084727810,0.17148659,97027.0,97026.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1733084732903,0.17148659,97027.0,97026.0,0.176253]
["bitfinex-derivatives","BTCF0:USTF0",1733084741007,0.17148659,97027.0,97026.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1733084742723,0.18379287,97027.0,97026.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1733084745714,0.18379287,97027.0,97026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733084748722,0.24809287,97027.0,97026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733084750205,0.24809287,97027.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733084750206,0.051499,97016.0,97006.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1733084750406,0.0333,97015.0,97007.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1733084750607,0.051503,97008.0,97007.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1733084751015,0.20558436,97008.0,97007.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1733084752919,0.21058436,97008.0,97007.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1733084753417,0.21358436,97008.0,97007.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1733084753622,0.21358436,97008.0,97006.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1733084753924,0.051505,97005.0,97000.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1733084754119,0.051506,97002.0,97000.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1733084754418,0.15364477,97001.0,97000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733084756812,0.16464477,97001.0,97000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733084759022,0.17694567,97001.0,97000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733084765822,0.16464477,97001.0,97000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733084766232,0.011,97001.0,97000.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1733084766431,0.011,97001.0,97000.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1733084773722,0.006,97001.0,97000.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1733084773934,0.41239342,97028.0,97000.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1733084774131,0.41239342,97028.0,97026.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1733084774330,0.15509572,97027.0,97026.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1733084775221,0.15509572,97027.0,97021.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1733084775222,0.051495,97025.0,97022.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1733084775426,0.051495,97025.0,97021.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1733084775427,0.051496,97022.0,97021.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1733084775828,0.20608414,97022.0,97021.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1733084776021,0.20608414,97022.0,97020.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1733084776627,0.22408414,97022.0,97020.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1733084777532,0.21508414,97022.0,97020.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1733084777734,0.22408414,97022.0,97020.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1733084777950,0.21508414,97022.0,97020.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1733084778126,0.22408414,97022.0,97020.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1733084778523,0.21508414,97022.0,97020.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1733084778728,0.22408414,97022.0,97020.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1733084779831,0.21508414,97022.0,97020.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1733084780032,0.22108414,97022.0,97020.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1733084785240,0.14105429,97021.0,97012.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1733084785441,0.051503,97009.0,97008.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1733084785628,0.051503,97010.0,97008.0,0.175264]
["bitfinex-derivatives","BTCF0:USTF0",1733084785834,0.1552272,97009.0,97008.0,0.175264]
["bitfinex-derivatives","BTCF0:USTF0",1733084786338,0.051503,97010.0,97008.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1733084786539,0.15563543,97009.0,97008.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1733084787834,0.15863543,97009.0,97008.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1733084788233,0.15863543,97009.0,97000.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733084788234,0.15863543,97009.0,97000.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1733084788435,0.15863543,97009.0,96994.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1733084788436,0.051511,96995.0,96994.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1733084789534,0.051511,96995.0,96994.0,0.055511]
["bitfinex-derivatives","BTCF0:USTF0",1733084790941,0.051511,96995.0,96994.0,0.056511]
["bitfinex-derivatives","BTCF0:USTF0",1733084791341,0.051511,96995.0,96994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733084791536,0.2065318,96995.0,96994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733084820156,0.26990054,96995.0,96982.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733084820362,0.412317,96983.0,96982.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733084820756,0.56695558,96983.0,96982.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733084820957,0.56704669,96983.0,96982.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733084821667,0.56804669,96983.0,96982.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733084822765,0.56804669,96983.0,96982.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733084823173,0.58048858,96983.0,96982.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733084824365,0.56804669,96983.0,96982.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733084827770,0.57997364,96983.0,96982.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733084829564,0.57997364,96983.0,96982.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733084830581,0.57897364,96983.0,96982.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733084830878,0.051529,96962.0,96961.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1733084831870,0.06388877,96962.0,96961.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1733084832163,0.06388877,96962.0,96961.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1733084832164,0.06588877,96962.0,96961.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1733084832775,0.053529,96962.0,96961.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1733084833778,0.053529,96962.0,96961.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1733084834180,0.053529,96962.0,96961.0,0.08713]
["bitfinex-derivatives","BTCF0:USTF0",1733084834485,0.053529,96962.0,96961.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1733084837383,0.20744461,96962.0,96961.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1733084837589,0.20744461,96962.0,96961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733084842074,0.20744461,96962.0,96951.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1733084842075,0.20644461,96962.0,96951.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1733084842276,0.20644461,96962.0,96961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733084843081,0.20644461,96962.0,96951.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1733084843285,0.051533,96952.0,96951.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1733084844481,0.052533,96952.0,96951.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1733084844882,0.052533,96952.0,96951.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1733084845086,0.001,96952.0,96949.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1733084845281,0.051534,96950.0,96949.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1733084846387,0.051534,96950.0,96945.0,0.46548]
["bitfinex-derivatives","BTCF0:USTF0",1733084846388,0.01427206,96952.0,96948.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1733084846581,0.001,96950.0,96948.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1733084846979,0.001,96950.0,96949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733084846980,0.053534,96950.0,96949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733084847585,0.052534,96950.0,96949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733084847782,0.053534,96950.0,96949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733084848689,0.051535,96948.0,96947.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1733084850296,0.002,96948.0,96947.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1733084852697,0.002,96948.0,96947.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733084852887,0.1561948,96948.0,96947.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733084854384,0.1551948,96948.0,96947.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733084854695,0.1561948,96948.0,96947.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733084855202,0.051538,96942.0,96941.0,0.00011952]
["bitfinex-derivatives","BTCF0:USTF0",1733084855584,0.2069928,96942.0,96941.0,0.00011952]
["bitfinex-derivatives","BTCF0:USTF0",1733084856298,0.051546,96928.0,96926.0,0.35991952]
["bitfinex-derivatives","BTCF0:USTF0",1733084857400,0.00011442,96927.0,96926.0,0.35991952]
["bitfinex-derivatives","BTCF0:USTF0",1733084859497,0.00211442,96927.0,96926.0,0.35991952]
["bitfinex-derivatives","BTCF0:USTF0",1733084860003,0.0033263,96927.0,96926.0,0.35991952]
["bitfinex-derivatives","BTCF0:USTF0",1733084861202,0.0023263,96927.0,96926.0,0.35991952]
["bitfinex-derivatives","BTCF0:USTF0",1733084861703,0.0033263,96927.0,96926.0,0.35991952]
["bitfinex-derivatives","BTCF0:USTF0",1733084862005,0.051547,96926.0,96924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733084862889,0.00121188,96925.0,96924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733084863990,0.00221188,96925.0,96924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733084864892,0.00321188,96925.0,96924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733084869197,0.00221188,96925.0,96924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733084869403,0.00321188,96925.0,96924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733084872912,0.00221188,96925.0,96924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733084873105,0.00321188,96925.0,96924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733084883923,0.01195578,96930.0,96924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733084883924,0.02115756,96943.0,96924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733084884122,0.051542,96937.0,96936.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1733084884513,0.20694773,96937.0,96936.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1733084884916,0.20708049,96937.0,96936.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1733084886129,0.20808049,96937.0,96936.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1733084886326,0.20808049,96937.0,96936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733084888735,0.22047802,96937.0,96936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733084897215,0.06507229,96937.0,96936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733084897525,0.21952894,96937.0,96936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733084899323,0.21952894,96937.0,96936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733084899916,0.15558941,96937.0,96936.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1733084900321,0.051536,96946.0,96944.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1733084900719,0.051536,96946.0,96938.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1733084900720,0.051539,96940.0,96938.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1733084900919,0.20617403,96946.0,96936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733084901118,0.051536,96946.0,96944.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1733084901319,7.889e-05,96945.0,96944.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1733084902033,7.889e-05,96945.0,96944.0,0.183457]
["bitfinex-derivatives","BTCF0:USTF0",1733084902532,0.00107889,96945.0,96944.0,0.546257]
["bitfinex-derivatives","BTCF0:USTF0",1733084903125,0.00107889,96945.0,96944.0,0.49472]
["bitfinex-derivatives","BTCF0:USTF0",1733084903334,0.00107889,96945.0,96944.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1733084903719,0.00107889,96945.0,96944.0,0.185457]
["bitfinex-derivatives","BTCF0:USTF0",1733084904430,0.00107889,96945.0,96944.0,0.186457]
["bitfinex-derivatives","BTCF0:USTF0",1733084906637,0.00107889,96945.0,96944.0,0.054537]
["bitfinex-derivatives","BTCF0:USTF0",1733084907637,0.00107889,96945.0,96944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733084907940,0.00107889,96945.0,96944.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1733084908231,0.00107889,96945.0,96944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733084909335,0.00107889,96945.0,96944.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1733084909525,0.00107889,96945.0,96944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733084910630,0.03107889,96945.0,96944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733084912241,0.00107889,96945.0,96944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733084917053,0.15516512,96945.0,96944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733084917355,0.54606512,96945.0,96944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733084917532,0.65358536,96945.0,96944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733084920336,0.65358536,96945.0,96944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733084920643,0.051538,96943.0,96924.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1733084920850,0.3608,96928.0,96924.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1733084921548,0.051547,96925.0,96924.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1733084921953,0.051547,96925.0,96924.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1733084922641,0.052547,96925.0,96924.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1733084923039,0.052547,96925.0,96924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733084924544,0.053547,96925.0,96924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733084927349,0.06577053,96925.0,96924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733084928342,0.053547,96925.0,96924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733084932348,0.053547,96925.0,96924.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733084933352,0.053547,96925.0,96924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733084936546,0.051549,96921.0,96920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733084937861,0.052549,96921.0,96920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733084938555,0.053549,96921.0,96920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733084940260,0.053549,96921.0,96920.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1733084940466,0.002,96921.0,96920.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1733084941554,0.00019889,96945.0,96920.0,0.42235]
["bitfinex-derivatives","BTCF0:USTF0",1733084941757,0.00019889,96945.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733084942064,0.00019889,96945.0,96938.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1733084942065,0.05154,96939.0,96938.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1733084943853,0.051538,96942.0,96940.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1733084944058,0.01263777,96945.0,96940.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1733084944257,0.15516788,96944.0,96940.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1733084944572,0.00119889,96945.0,96942.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1733084944869,0.00019889,96945.0,96942.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1733084945059,0.00019889,96945.0,96943.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1733084945662,0.00019889,96945.0,96943.0,0.183177]
["bitfinex-derivatives","BTCF0:USTF0",1733084946457,0.001,96944.0,96943.0,0.183177]
["bitfinex-derivatives","BTCF0:USTF0",1733084946657,0.001,96944.0,96943.0,0.183057]
["bitfinex-derivatives","BTCF0:USTF0",1733084946959,0.00019889,96945.0,96943.0,0.184057]
["bitfinex-derivatives","BTCF0:USTF0",1733084947167,0.00119889,96945.0,96944.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1733084947354,0.00119889,96945.0,96943.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1733084947551,0.00119889,96945.0,96944.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1733084947552,0.00019889,96945.0,96944.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1733084947754,7.889e-05,96945.0,96944.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1733084948063,7.889e-05,96945.0,96943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733084948264,0.20802839,96945.0,96944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733084948651,0.32309408,96945.0,96944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733084949052,0.32309408,96945.0,96944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733084949252,0.68389408,96945.0,96944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733084949867,0.68289408,96945.0,96925.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1733084950053,0.68289408,96945.0,96920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733084950054,0.051548,96924.0,96920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733084950661,0.051549,96923.0,96920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733084951571,0.0124234,96927.0,96920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733084951760,0.051549,96922.0,96920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733084953367,0.053549,96922.0,96920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733084956860,0.053549,96922.0,96900.0,0.09581145]
["bitfinex-derivatives","BTCF0:USTF0",1733084956861,0.26487904,96921.0,96900.0,0.09581145]
["bitfinex-derivatives","BTCF0:USTF0",1733084957059,0.05156,96901.0,96900.0,0.09581145]
["bitfinex-derivatives","BTCF0:USTF0",1733084957569,0.33718726,96901.0,96900.0,0.09581145]
["bitfinex-derivatives","BTCF0:USTF0",1733084957962,0.33731094,96901.0,96900.0,0.09581145]
["bitfinex-derivatives","BTCF0:USTF0",1733084958166,0.051562,96897.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733084958464,0.20681507,96897.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733084958665,0.20681507,96897.0,96879.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1733084959264,0.20681507,96897.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733084959668,0.20781507,96897.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733084959864,0.20781507,96897.0,96884.0,0.412369]
["bitfinex-derivatives","BTCF0:USTF0",1733084960179,0.20881507,96897.0,96884.0,0.412369]
["bitfinex-derivatives","BTCF0:USTF0",1733084960366,0.20881507,96897.0,96888.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1733084960762,0.20881507,96897.0,96889.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1733084961162,0.20881507,96897.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733084961458,0.20881507,96897.0,96885.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733084962363,0.20781507,96897.0,96885.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733084962569,0.20881507,96897.0,96885.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733084962969,0.20881507,96897.0,96895.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1733084968579,0.20881507,96897.0,96889.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1733084968785,0.20881507,96897.0,96885.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733084969284,0.20881507,96897.0,96891.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1733084969475,0.20881507,96897.0,96892.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1733084970577,0.20881507,96897.0,96893.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1733084971972,0.20881507,96897.0,96894.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1733084972675,0.20881507,96897.0,96895.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1733084975590,0.15725307,96897.0,96895.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1733084976487,0.00012368,96901.0,96900.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1733084976790,0.15392287,96901.0,96900.0,0.41236]
["bitfinex-derivatives","BTCF0:USTF0",1733084977588,0.15492287,96901.0,96900.0,0.41236]
["bitfinex-derivatives","BTCF0:USTF0",1733084978791,0.15592287,96901.0,96900.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1733084984296,0.15592287,96901.0,96900.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1733084984497,0.15592287,96901.0,96900.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1733084990597,0.01248105,96914.0,96913.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1733084990900,0.00016,96918.0,96917.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1733084991308,0.15563758,96918.0,96917.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1733084991685,0.15574842,96918.0,96917.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1733084992297,0.15574842,96918.0,96917.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1733084992900,0.00027084,96918.0,96917.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1733084994099,0.00027084,96918.0,96917.0,0.06588285]
["bitfinex-derivatives","BTCF0:USTF0",1733084994301,0.00027084,96918.0,96917.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1733084996992,0.00027084,96918.0,96917.0,0.182791]
["bitfinex-derivatives","BTCF0:USTF0",1733085004707,0.15408605,96918.0,96917.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1733085004914,0.20563705,96918.0,96917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733085005106,0.20563705,96918.0,96913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733085005107,0.051553,96914.0,96913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733085005299,0.051554,96912.0,96908.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1733085005705,0.1544981,96911.0,96908.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1733085006008,0.1544981,96911.0,96909.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1733085006509,0.5152981,96911.0,96909.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1733085006808,0.5668531,96911.0,96908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733085007010,0.2060531,96911.0,96908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733085007306,0.051555,96910.0,96909.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1733085007708,0.20688072,96910.0,96909.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1733085008207,0.15532572,96910.0,96909.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1733085008412,0.15532572,96910.0,96909.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1733085008613,0.001,96911.0,96909.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1733085008805,0.001,96910.0,96909.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1733085009007,0.15605229,96910.0,96909.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1733085009213,0.001,96910.0,96909.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1733085009416,0.15560398,96910.0,96909.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1733085010513,0.15560398,96910.0,96909.0,0.42450036]
["bitfinex-derivatives","BTCF0:USTF0",1733085010514,0.001,96910.0,96909.0,0.42450036]
["bitfinex-derivatives","BTCF0:USTF0",1733085010715,0.00011084,96918.0,96917.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1733085010902,0.3608,96934.0,96931.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1733085011102,0.051544,96931.0,96926.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1733085011308,0.051544,96931.0,96922.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1733085011309,0.15491416,96931.0,96922.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1733085011613,0.0304,96930.0,96922.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1733085011808,0.18531416,96930.0,96922.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1733085012002,0.051545,96929.0,96925.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1733085012413,0.20586205,96929.0,96925.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1733085013213,0.051546,96927.0,96925.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1733085013414,0.15431705,96929.0,96922.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1733085013608,0.20559236,96926.0,96922.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1733085013803,0.051547,96926.0,96922.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1733085014012,0.081747,96925.0,96922.0,0.180749]
["bitfinex-derivatives","BTCF0:USTF0",1733085014216,0.23579236,96925.0,96923.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1733085015210,0.051548,96923.0,96922.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1733085015515,0.15497392,96923.0,96922.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1733085015814,0.01208562,96923.0,96922.0,0.179749]
["bitfinex-derivatives","BTCF0:USTF0",1733085016015,0.15497392,96924.0,96922.0,0.179749]
["bitfinex-derivatives","BTCF0:USTF0",1733085016308,0.15497392,96923.0,96922.0,0.179749]
["bitfinex-derivatives","BTCF0:USTF0",1733085016514,0.15497392,96923.0,96922.0,0.182749]
["bitfinex-derivatives","BTCF0:USTF0",1733085016815,0.04235042,96925.0,96924.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1733085017112,0.19640765,96925.0,96924.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1733085019104,0.19640765,96925.0,96922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733085019310,0.051549,96921.0,96920.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1733085019714,0.20586988,96921.0,96920.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1733085020519,0.15432088,96921.0,96920.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1733085021017,0.15443893,96924.0,96921.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1733085021215,0.04335042,96925.0,96921.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1733085021421,0.15482647,96924.0,96921.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1733085021801,0.15482647,96924.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733085021802,0.051551,96919.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733085022009,0.051551,96919.0,96917.0,0.412351]
["bitfinex-derivatives","BTCF0:USTF0",1733085022220,0.15482647,96918.0,96917.0,0.412351]
["bitfinex-derivatives","BTCF0:USTF0",1733085022406,0.15482647,96918.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733085023208,0.15482647,96918.0,96917.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733085024406,0.15482647,96918.0,96917.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733085026615,0.15482647,96918.0,96917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733085036422,0.17546907,96918.0,96917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733085049140,0.53626907,96918.0,96917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733085051349,0.58782007,96918.0,96917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733085052245,0.71574007,96918.0,96917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733085053539,0.051558,96905.0,96904.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1733085053839,0.412358,96905.0,96904.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1733085054041,0.56667268,96905.0,96904.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1733085054233,0.56667268,96905.0,96900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733085054537,0.05156,96901.0,96900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733085054930,0.20689986,96901.0,96900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733085055533,0.20689986,96901.0,96900.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733085056137,0.20789986,96901.0,96900.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733085056541,0.33733666,96901.0,96900.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733085057542,0.33833666,96901.0,96900.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733085060743,0.46625666,96901.0,96900.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733085062551,0.48690243,96901.0,96900.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733085068851,0.35898243,96901.0,96900.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733085069059,0.48566243,96901.0,96900.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733085069255,0.24183682,96901.0,96900.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733085069754,0.19027682,96901.0,96900.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733085070351,0.17798563,96901.0,96900.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733085070550,0.22954563,96901.0,96900.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733085072743,0.20889986,96901.0,96900.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733085074055,0.15733986,96901.0,96900.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733085076761,0.10743986,96901.0,96900.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733085077057,0.06041268,96920.0,96919.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1733085077358,0.41290901,96924.0,96921.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1733085077359,0.15408866,96923.0,96921.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1733085077561,0.15408866,96923.0,96922.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733085077767,0.41294801,96924.0,96922.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733085077959,0.15408866,96923.0,96922.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733085078268,0.17473064,96923.0,96922.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733085078865,0.17473064,96923.0,96922.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1733085079257,0.17473064,96923.0,96922.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733085079675,0.051556,96918.0,96916.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1733085080357,0.02064198,96923.0,96922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733085080552,0.051564,96904.0,96903.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1733085080766,0.051564,96904.0,96902.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733085081166,0.051564,96904.0,96902.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1733085081466,0.3608,96907.0,96905.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1733085082267,0.37287627,96907.0,96905.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1733085083866,0.37387627,96907.0,96905.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1733085084462,0.37387627,96907.0,96905.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1733085084463,0.42543827,96907.0,96905.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1733085086970,0.37387627,96907.0,96905.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1733085088469,0.01307627,96907.0,96905.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1733085089071,0.001,96907.0,96905.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1733085097980,0.001,96907.0,96905.0,0.413363]
["bitfinex-derivatives","BTCF0:USTF0",1733085098279,0.001,96907.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733085099677,0.0332,96915.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733085099882,0.0332,96915.0,96914.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1733085101272,0.0332,96915.0,96914.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1733085101471,0.0342,96915.0,96914.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1733085102883,0.0332,96915.0,96914.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1733085103081,0.0342,96915.0,96914.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1733085104579,0.0342,96915.0,96914.0,0.413358]
["bitfinex-derivatives","BTCF0:USTF0",1733085106586,0.001,96915.0,96914.0,0.413358]
["bitfinex-derivatives","BTCF0:USTF0",1733085111487,0.15604103,96915.0,96914.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1733085115982,0.15604103,96915.0,96914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733085116191,0.18874103,96915.0,96914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733085119595,0.51684103,96915.0,96914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733085120085,0.54694103,96915.0,96914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733085121581,0.54694103,96915.0,96901.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1733085121790,0.3608,96906.0,96901.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1733085121988,0.051563,96905.0,96901.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1733085122187,0.20734624,96905.0,96901.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1733085122686,0.15578324,96905.0,96901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733085122889,0.15578324,96905.0,96903.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1733085123098,0.15678324,96905.0,96903.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1733085123989,0.16908818,96905.0,96903.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1733085124685,0.033,96904.0,96903.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1733085125193,0.18807403,96904.0,96903.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1733085126098,0.18907403,96904.0,96903.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1733085127403,0.19007403,96904.0,96903.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1733085134489,0.19007403,96904.0,96901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733085134694,0.051564,96903.0,96901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733085135108,0.1557288,96902.0,96901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733085136893,0.1567288,96902.0,96901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733085137094,0.5175288,96902.0,96901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733085137295,0.051573,96886.0,96885.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733085137495,0.412373,96886.0,96885.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733085137696,0.56733147,96886.0,96885.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733085138904,0.58030663,96886.0,96885.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733085139397,0.58130663,96886.0,96885.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733085146402,0.58030663,96886.0,96885.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733085146609,0.58130663,96886.0,96885.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733085148001,0.60195708,96886.0,96885.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733085155800,0.96275708,96886.0,96885.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733085156200,1.08963708,96886.0,96885.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733085159614,0.60195708,96886.0,96885.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733085159815,0.60195708,96886.0,96885.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1733085160505,0.51775847,96886.0,96885.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1733085160707,0.3628,96886.0,96885.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1733085161021,0.002,96886.0,96885.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1733085162416,0.42123057,96900.0,96898.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1733085162615,0.37277522,96900.0,96898.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1733085162804,0.15433895,96899.0,96898.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1733085163515,0.051568,96896.0,96892.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1733085163815,0.37333523,96900.0,96894.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1733085163816,0.2061578,96895.0,96894.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1733085164319,0.2061578,96895.0,96890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733085164320,0.1545898,96898.0,96897.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1733085164516,0.001,96899.0,96897.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1733085165020,0.15468252,96898.0,96897.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1733085166107,0.20624952,96898.0,96897.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1733085166311,0.051567,96898.0,96897.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1733085166614,0.20722269,96898.0,96897.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1733085167318,0.20722269,96898.0,96897.0,0.054567]
["bitfinex-derivatives","BTCF0:USTF0",1733085169812,0.15565569,96898.0,96897.0,0.054567]
["bitfinex-derivatives","BTCF0:USTF0",1733085170608,0.001,96898.0,96897.0,0.415367]
["bitfinex-derivatives","BTCF0:USTF0",1733085170922,0.3608,96909.0,96908.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1733085171217,0.36136001,96918.0,96911.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1733085171418,0.3608,96918.0,96911.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1733085171624,0.15596501,96912.0,96911.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1733085173115,0.15596501,96912.0,96911.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1733085176424,0.00024,96912.0,96911.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1733085177113,0.00024,96912.0,96911.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1733085179316,0.051545,96939.0,96933.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1733085179517,0.02064833,96934.0,96933.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1733085179821,0.051543,96943.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733085180021,0.051543,96943.0,96937.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733085180219,0.15442939,96941.0,96937.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733085180425,0.20597239,96942.0,96937.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733085180621,0.02063972,96942.0,96940.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1733085180828,0.15413187,96941.0,96940.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1733085181233,0.03295807,96950.0,96947.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1733085181526,0.03295807,96950.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733085181527,0.15413187,96949.0,96948.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1733085182924,0.16013187,96949.0,96948.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1733085183329,0.16813187,96949.0,96948.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1733085183720,0.16813187,96949.0,96948.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1733085183721,0.16013187,96949.0,96948.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1733085184431,0.15513187,96949.0,96948.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1733085185423,0.15413187,96949.0,96948.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1733085185623,0.15513187,96949.0,96948.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1733085188423,0.15513187,96949.0,96941.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1733085188424,0.051543,96943.0,96941.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1733085188632,0.3608,96942.0,96941.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1733085189032,0.001,96949.0,96947.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1733085189422,0.15402117,96948.0,96947.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1733085189632,0.001,96949.0,96947.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1733085190234,0.001,96949.0,96947.0,0.05165758]
["bitfinex-derivatives","BTCF0:USTF0",1733085190741,0.0315,96962.0,96961.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1733085191236,0.1854416,96962.0,96961.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1733085192633,0.1854416,96962.0,96955.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733085192634,0.051535,96957.0,96955.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733085192827,0.412335,96957.0,96955.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733085193023,0.1555226,96956.0,96955.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733085193439,0.1555226,96956.0,96948.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1733085193627,0.3608,96949.0,96948.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1733085194338,0.3608,96949.0,96947.0,0.00011758]
["bitfinex-derivatives","BTCF0:USTF0",1733085194339,0.05154,96948.0,96947.0,0.00011758]
["bitfinex-derivatives","BTCF0:USTF0",1733085195933,0.05254,96948.0,96947.0,0.00011758]
["bitfinex-derivatives","BTCF0:USTF0",1733085196535,0.05254,96948.0,96947.0,0.00111758]
["bitfinex-derivatives","BTCF0:USTF0",1733085197035,0.05454,96948.0,96947.0,0.00011758]
["bitfinex-derivatives","BTCF0:USTF0",1733085197541,0.05654,96948.0,96947.0,0.00011758]
["bitfinex-derivatives","BTCF0:USTF0",1733085198127,0.05354,96948.0,96947.0,0.00011758]
["bitfinex-derivatives","BTCF0:USTF0",1733085198437,0.05654,96948.0,96947.0,0.00011758]
["bitfinex-derivatives","BTCF0:USTF0",1733085201041,0.005,96948.0,96947.0,0.00011758]
["bitfinex-derivatives","BTCF0:USTF0",1733085202241,0.051549,96932.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733085202451,0.051549,96932.0,96931.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1733085202636,0.051549,96932.0,96931.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733085202837,0.20637471,96932.0,96931.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733085203240,0.20648305,96932.0,96931.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733085203437,0.15493405,96932.0,96931.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1733085204146,0.15593405,96932.0,96931.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1733085204347,0.15693405,96932.0,96931.0,0.055589]
["bitfinex-derivatives","BTCF0:USTF0",1733085204845,0.15593405,96932.0,96931.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1733085205045,0.15593405,96932.0,96931.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1733085206041,0.00110834,96932.0,96931.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1733085206649,0.00110834,96932.0,96931.0,0.054589]
["bitfinex-derivatives","BTCF0:USTF0",1733085207049,0.00010834,96932.0,96931.0,0.054589]
["bitfinex-derivatives","BTCF0:USTF0",1733085207246,0.00110834,96932.0,96931.0,0.055589]
["bitfinex-derivatives","BTCF0:USTF0",1733085207752,0.00010834,96932.0,96931.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1733085207945,0.00010834,96932.0,96931.0,0.054589]
["bitfinex-derivatives","BTCF0:USTF0",1733085208547,0.00110834,96932.0,96931.0,0.055589]
["bitfinex-derivatives","BTCF0:USTF0",1733085209845,0.00110834,96932.0,96931.0,0.056589]
["bitfinex-derivatives","BTCF0:USTF0",1733085210045,0.00010834,96932.0,96931.0,0.055589]
["bitfinex-derivatives","BTCF0:USTF0",1733085210749,0.00110834,96932.0,96931.0,0.056589]
["bitfinex-derivatives","BTCF0:USTF0",1733085212844,0.04279836,96956.0,96931.0,0.30404]
["bitfinex-derivatives","BTCF0:USTF0",1733085213050,0.04279836,96956.0,96955.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733085213447,0.19704649,96956.0,96955.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733085213839,0.1970923,96956.0,96955.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733085214281,0.2020923,96956.0,96955.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733085214462,0.18969394,96956.0,96955.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733085214665,0.16329394,96956.0,96955.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733085216274,0.16129394,96956.0,96955.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733085216873,0.15829394,96956.0,96955.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733085217072,0.16129394,96956.0,96955.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733085226260,0.00704581,96956.0,96955.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733085231383,8.1e-07,96956.0,96955.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733085231876,8.1e-07,96956.0,96955.0,0.484896]
["bitfinex-derivatives","BTCF0:USTF0",1733085242490,0.0326,96976.0,96955.0,0.43336]
["bitfinex-derivatives","BTCF0:USTF0",1733085242794,0.0326,96976.0,96975.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1733085243093,0.0326,96976.0,96975.0,0.178446]
["bitfinex-derivatives","BTCF0:USTF0",1733085243884,0.0356,96976.0,96975.0,0.178446]
["bitfinex-derivatives","BTCF0:USTF0",1733085244591,0.0311,96999.0,96987.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1733085244896,0.10711186,96999.0,96998.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1733085246282,0.10811186,96999.0,96998.0,0.056513]
["bitfinex-derivatives","BTCF0:USTF0",1733085246796,0.10811186,96999.0,96998.0,0.064513]
["bitfinex-derivatives","BTCF0:USTF0",1733085246797,0.10911186,96999.0,96998.0,0.064513]
["bitfinex-derivatives","BTCF0:USTF0",1733085250595,0.26314823,96999.0,96986.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1733085250794,0.051525,96976.0,96968.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1733085250998,0.3608,96973.0,96971.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1733085251291,0.15408558,96972.0,96967.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733085251496,0.15408558,96972.0,96971.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1733085252898,0.15808558,96972.0,96971.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1733085253296,0.16508558,96972.0,96971.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1733085255899,0.16508558,96972.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733085255900,0.94560174,96972.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733085256086,0.3608,96942.0,96940.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1733085256391,0.0324,96941.0,96940.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1733085257391,0.0324,96941.0,96940.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1733085257793,0.0324,96941.0,96940.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1733085257995,0.0334,96941.0,96940.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1733085258191,0.001,96941.0,96940.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1733085258899,0.001,96941.0,96940.0,0.055544]
["bitfinex-derivatives","BTCF0:USTF0",1733085259699,0.3608,96954.0,96950.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1733085259903,0.3608,96954.0,96950.0,0.177499]
["bitfinex-derivatives","BTCF0:USTF0",1733085260202,0.1549718,96953.0,96951.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1733085260399,0.3608,96954.0,96953.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1733085261201,0.3648,96954.0,96953.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1733085261404,0.004,96954.0,96953.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1733085262804,0.3608,96962.0,96953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733085263207,0.15414255,96961.0,96953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733085263410,0.15414255,96961.0,96959.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733085263707,0.15414255,96961.0,96959.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1733085264701,0.15414255,96961.0,96959.0,0.177494]
["bitfinex-derivatives","BTCF0:USTF0",1733085265009,0.15714255,96961.0,96959.0,0.177494]
["bitfinex-derivatives","BTCF0:USTF0",1733085266608,0.16014255,96961.0,96959.0,0.177494]
["bitfinex-derivatives","BTCF0:USTF0",1733085268010,0.15714255,96961.0,96959.0,0.177494]
["bitfinex-derivatives","BTCF0:USTF0",1733085268308,0.16014255,96961.0,96959.0,0.177494]
["bitfinex-derivatives","BTCF0:USTF0",1733085269899,0.006,96961.0,96959.0,0.177494]
["bitfinex-derivatives","BTCF0:USTF0",1733085270098,0.006,96961.0,96960.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733085271006,0.3608,96980.0,96979.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1733085271210,0.3608,96980.0,96979.0,0.177484]
["bitfinex-derivatives","BTCF0:USTF0",1733085272102,0.03,96987.0,96981.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1733085272302,0.03,96987.0,96979.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1733085272503,0.15375414,96986.0,96982.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1733085273897,0.15375414,96986.0,96984.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1733085273898,0.16275414,96986.0,96984.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1733085274303,0.009,96986.0,96984.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1733085274698,0.017,96986.0,96984.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1733085275300,0.008,96986.0,96984.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1733085275495,0.018,96986.0,96985.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1733085277203,0.018,96986.0,96985.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1733085277599,0.018,96986.0,96985.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1733085279410,0.01646,96986.0,96985.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1733085280307,0.01492,96986.0,96985.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1733085281042,0.01338,96986.0,96985.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1733085281833,0.01184,96986.0,96985.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1733085282730,0.0103,96986.0,96985.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1733085283433,0.00876,96986.0,96985.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1733085284039,0.00876,96986.0,96985.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1733085284829,0.00876,96986.0,96985.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1733085285036,0.00876,96986.0,96985.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1733085287233,0.00876,96986.0,96985.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1733085287530,0.00876,96986.0,96985.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1733085288832,0.00876,96986.0,96985.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1733085289137,0.00876,96986.0,96985.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1733085293121,0.00876,96986.0,96985.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1733085293313,0.00876,96986.0,96985.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1733085294214,0.00876,96986.0,96985.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1733085294401,0.00876,96986.0,96985.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1733085303518,0.00876,96986.0,96985.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1733085306016,0.00876,96986.0,96985.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1733085306215,0.00876,96986.0,96985.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1733085310822,0.007,96986.0,96985.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1733085311125,0.016,96986.0,96985.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1733085312219,0.1,97000.0,96997.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1733085312529,0.1,97000.0,96997.0,0.537554]
["bitfinex-derivatives","BTCF0:USTF0",1733085313529,0.01711573,96998.0,96997.0,0.539554]
["bitfinex-derivatives","BTCF0:USTF0",1733085314925,0.01711573,96998.0,96997.0,0.55185142]
["bitfinex-derivatives","BTCF0:USTF0",1733085318027,0.01711573,96998.0,96997.0,0.539554]
["bitfinex-derivatives","BTCF0:USTF0",1733085318930,0.01711573,96998.0,96997.0,0.414314]
["bitfinex-derivatives","BTCF0:USTF0",1733085319237,0.01711573,96998.0,96997.0,0.539514]
["bitfinex-derivatives","BTCF0:USTF0",1733085325035,0.01711573,96998.0,96997.0,0.414314]
["bitfinex-derivatives","BTCF0:USTF0",1733085325240,0.01711573,96998.0,96997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733085329139,0.02959098,96998.0,96997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733085329644,0.18357373,96998.0,96997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733085340150,0.54437373,96998.0,96997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733085341948,0.54437373,96998.0,96973.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733085342260,0.051523,96981.0,96980.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1733085342755,0.20664775,96981.0,96980.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1733085343752,0.21264775,96981.0,96980.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1733085344551,0.21264775,96981.0,96980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733085345154,0.21564775,96981.0,96980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733085345750,0.57644775,96981.0,96980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733085352072,0.57644775,96981.0,96980.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1733085352862,0.52492475,96981.0,96980.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1733085353361,0.51892475,96981.0,96980.0,0.054523]
["bitfinex-derivatives","BTCF0:USTF0",1733085353760,0.51892475,96981.0,96980.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1733085354358,0.51892475,96981.0,96980.0,0.055523]
["bitfinex-derivatives","BTCF0:USTF0",1733085354764,0.51592475,96981.0,96980.0,0.057523]
["bitfinex-derivatives","BTCF0:USTF0",1733085355568,0.15512475,96981.0,96980.0,0.057523]
["bitfinex-derivatives","BTCF0:USTF0",1733085355765,0.36152,96987.0,96985.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1733085355968,0.3608,96987.0,96986.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1733085356265,0.51610515,96987.0,96986.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1733085357064,0.51710515,96987.0,96986.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1733085359270,0.3618,96987.0,96986.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1733085359475,0.001,96987.0,96986.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1733085359773,0.3608,96995.0,96993.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1733085359976,0.3608,96995.0,96994.0,0.15782]
["bitfinex-derivatives","BTCF0:USTF0",1733085360185,0.00011573,96998.0,96997.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1733085361067,0.1,97000.0,96999.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1733085362072,0.00010397,97000.0,96994.0,0.51862]
["bitfinex-derivatives","BTCF0:USTF0",1733085362378,0.00010397,97000.0,96999.0,0.05160418]
["bitfinex-derivatives","BTCF0:USTF0",1733085362875,0.00210397,97000.0,96999.0,0.05160418]
["bitfinex-derivatives","BTCF0:USTF0",1733085363575,0.00610397,97000.0,96999.0,0.05160418]
["bitfinex-derivatives","BTCF0:USTF0",1733085367374,0.00610397,97000.0,96999.0,0.17632418]
["bitfinex-derivatives","BTCF0:USTF0",1733085379986,0.00610397,97000.0,96999.0,0.05160418]
["bitfinex-derivatives","BTCF0:USTF0",1733085380296,0.00610397,97000.0,96999.0,0.17632418]
["bitfinex-derivatives","BTCF0:USTF0",1733085381193,0.00610397,97000.0,96999.0,0.05160418]
["bitfinex-derivatives","BTCF0:USTF0",1733085381397,0.00610397,97000.0,96999.0,0.17632418]
["bitfinex-derivatives","BTCF0:USTF0",1733085384182,0.00610397,97000.0,96999.0,0.05160418]
["bitfinex-derivatives","BTCF0:USTF0",1733085384384,0.00610397,97000.0,96999.0,0.12481118]
["bitfinex-derivatives","BTCF0:USTF0",1733085384682,0.03760397,97000.0,96999.0,9.118e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733085388090,0.08911597,97000.0,96999.0,9.118e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733085389988,0.03760397,97000.0,96999.0,9.118e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733085395291,0.03760397,97000.0,96999.0,0.05160418]
["bitfinex-derivatives","BTCF0:USTF0",1733085395692,0.00610397,97000.0,96999.0,0.05160418]
["bitfinex-derivatives","BTCF0:USTF0",1733085396492,0.00610397,97000.0,96999.0,0.41240418]
["bitfinex-derivatives","BTCF0:USTF0",1733085410324,0.0321,97016.0,97015.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1733085410611,0.00154649,97020.0,97019.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733085412616,0.00654649,97020.0,97019.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1733085414211,0.00854649,97020.0,97019.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1733085415220,0.00854649,97020.0,97019.0,0.06559198]
["bitfinex-derivatives","BTCF0:USTF0",1733085416818,0.007,97020.0,97019.0,0.06559198]
["bitfinex-derivatives","BTCF0:USTF0",1733085420113,0.007,97020.0,97019.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1733085421808,0.007,97020.0,97019.0,0.178182]
["bitfinex-derivatives","BTCF0:USTF0",1733085446127,0.00546,97020.0,97019.0,0.178182]
["bitfinex-derivatives","BTCF0:USTF0",1733085447132,0.00487,97020.0,97019.0,0.178182]
["bitfinex-derivatives","BTCF0:USTF0",1733085447430,8e-05,97030.0,97019.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1733085447633,8e-05,97030.0,97029.0,0.412297]
["bitfinex-derivatives","BTCF0:USTF0",1733085447925,8e-05,97030.0,97029.0,0.536937]
["bitfinex-derivatives","BTCF0:USTF0",1733085448232,0.3608,97066.0,97046.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1733085448233,0.0317,97054.0,97046.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1733085448429,0.0317,97054.0,97046.0,0.536928]
["bitfinex-derivatives","BTCF0:USTF0",1733085448739,0.3608,97066.0,97065.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1733085449235,0.0324,97069.0,97068.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1733085450138,0.0317,97078.0,97077.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733085450440,0.18667443,97078.0,97077.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733085451743,0.18667443,97078.0,97077.0,0.176112]
["bitfinex-derivatives","BTCF0:USTF0",1733085452332,0.18667443,97078.0,97077.0,0.177112]
["bitfinex-derivatives","BTCF0:USTF0",1733085452333,0.19067443,97078.0,97077.0,0.177112]
["bitfinex-derivatives","BTCF0:USTF0",1733085456239,0.0357,97078.0,97077.0,0.177112]
["bitfinex-derivatives","BTCF0:USTF0",1733085456543,0.004,97078.0,97077.0,0.177112]
["bitfinex-derivatives","BTCF0:USTF0",1733085462733,0.004,97078.0,97077.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1733085462940,0.004,97078.0,97077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733085463251,0.004,97078.0,97077.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1733085463452,0.004,97078.0,97077.0,0.177032]
["bitfinex-derivatives","BTCF0:USTF0",1733085464353,0.01601201,97078.0,97077.0,0.177032]
["bitfinex-derivatives","BTCF0:USTF0",1733085464644,0.004,97078.0,97077.0,0.177032]
["bitfinex-derivatives","BTCF0:USTF0",1733085471458,0.004,97078.0,97077.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1733085471655,0.004,97078.0,97077.0,0.177032]
["bitfinex-derivatives","BTCF0:USTF0",1733085471952,0.004,97078.0,97077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733085472141,0.004,97078.0,97077.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1733085472342,0.004,97078.0,97077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733085474051,0.3648,97078.0,97077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733085475358,0.3952,97078.0,97077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733085475950,0.446671,97078.0,97077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733085476255,0.446671,97078.0,97077.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1733085480259,0.446671,97078.0,97077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733085483661,0.446671,97078.0,97068.0,0.00011028]
["bitfinex-derivatives","BTCF0:USTF0",1733085483662,0.051476,97069.0,97068.0,0.00011028]
["bitfinex-derivatives","BTCF0:USTF0",1733085483859,0.412276,97069.0,97068.0,0.00011028]
["bitfinex-derivatives","BTCF0:USTF0",1733085484063,0.56588443,97069.0,97068.0,0.00011028]
["bitfinex-derivatives","BTCF0:USTF0",1733085485557,0.57088443,97069.0,97068.0,0.00111028]
["bitfinex-derivatives","BTCF0:USTF0",1733085485875,0.58332372,97069.0,97068.0,0.05258628]
["bitfinex-derivatives","BTCF0:USTF0",1733085487273,0.53184772,97069.0,97068.0,0.05258628]
["bitfinex-derivatives","BTCF0:USTF0",1733085488780,0.58332372,97069.0,97068.0,0.05258628]
["bitfinex-derivatives","BTCF0:USTF0",1733085491076,0.58332372,97069.0,97068.0,0.00111028]
["bitfinex-derivatives","BTCF0:USTF0",1733085492673,0.005,97069.0,97068.0,0.05258628]
["bitfinex-derivatives","BTCF0:USTF0",1733085497576,0.005,97069.0,97068.0,0.41338628]
["bitfinex-derivatives","BTCF0:USTF0",1733085499888,0.005,97069.0,97068.0,0.41938628]
["bitfinex-derivatives","BTCF0:USTF0",1733085500771,0.3608,97078.0,97077.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733085501181,0.51469513,97078.0,97077.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733085501680,0.56616613,97078.0,97075.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1733085501879,0.56616613,97078.0,97075.0,0.176032]
["bitfinex-derivatives","BTCF0:USTF0",1733085502081,0.20536613,97078.0,97075.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733085502678,0.20536613,97078.0,97077.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733085503291,0.20536613,97078.0,97077.0,0.055472]
["bitfinex-derivatives","BTCF0:USTF0",1733085503483,0.20536613,97078.0,97077.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733085504002,0.15389513,97078.0,97077.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733085504291,0.15379597,97081.0,97077.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733085504680,0.3608,97082.0,97081.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1733085504986,0.51516949,97082.0,97081.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1733085506789,0.51516949,97082.0,97081.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1733085506994,0.51516949,97082.0,97081.0,0.058469]
["bitfinex-derivatives","BTCF0:USTF0",1733085507691,0.51516949,97082.0,97081.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1733085508277,0.51516949,97082.0,97081.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1733085508484,0.51516949,97082.0,97081.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1733085509095,0.51516949,97082.0,97081.0,0.058469]
["bitfinex-derivatives","BTCF0:USTF0",1733085509294,0.51516949,97082.0,97081.0,0.064469]
["bitfinex-derivatives","BTCF0:USTF0",1733085509686,0.51516949,97082.0,97081.0,0.065469]
["bitfinex-derivatives","BTCF0:USTF0",1733085509877,0.51516949,97082.0,97081.0,0.059469]
["bitfinex-derivatives","BTCF0:USTF0",1733085510288,0.15436949,97082.0,97081.0,0.068469]
["bitfinex-derivatives","BTCF0:USTF0",1733085510489,0.01245799,97085.0,97084.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1733085510699,0.0326,97091.0,97087.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1733085510900,0.04510438,97091.0,97087.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1733085511088,0.2065982,97090.0,97087.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1733085511288,0.051472,97087.0,97084.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733085511488,0.3608,97085.0,97084.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733085512691,0.3608,97085.0,97084.0,0.057472]
["bitfinex-derivatives","BTCF0:USTF0",1733085513086,0.3608,97085.0,97084.0,0.062472]
["bitfinex-derivatives","BTCF0:USTF0",1733085513685,0.3608,97085.0,97084.0,0.060472]
["bitfinex-derivatives","BTCF0:USTF0",1733085514698,0.3608,97085.0,97084.0,0.059472]
["bitfinex-derivatives","BTCF0:USTF0",1733085515497,0.3608,97085.0,97084.0,0.060472]
["bitfinex-derivatives","BTCF0:USTF0",1733085515792,0.3608,97085.0,97084.0,0.063472]
["bitfinex-derivatives","BTCF0:USTF0",1733085517497,0.3608,97085.0,97084.0,0.064472]
["bitfinex-derivatives","BTCF0:USTF0",1733085517693,0.3608,97085.0,97084.0,0.059472]
["bitfinex-derivatives","BTCF0:USTF0",1733085517900,0.3608,97085.0,97084.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1733085518599,0.3608,97085.0,97084.0,0.067472]
["bitfinex-derivatives","BTCF0:USTF0",1733085519402,0.3608,97085.0,97084.0,0.068472]
["bitfinex-derivatives","BTCF0:USTF0",1733085519706,0.3608,97085.0,97084.0,0.067472]
["bitfinex-derivatives","BTCF0:USTF0",1733085520398,0.3608,97085.0,97084.0,0.069472]
["bitfinex-derivatives","BTCF0:USTF0",1733085520799,0.3608,97085.0,97084.0,0.060472]
["bitfinex-derivatives","BTCF0:USTF0",1733085521002,0.3608,97085.0,97084.0,0.069472]
["bitfinex-derivatives","BTCF0:USTF0",1733085521197,0.3608,97085.0,97084.0,0.060472]
["bitfinex-derivatives","BTCF0:USTF0",1733085521393,0.3608,97085.0,97084.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733085521609,0.3608,97085.0,97084.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733085521907,0.3608,97085.0,97084.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733085522796,0.3608,97085.0,97084.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733085523001,0.3608,97085.0,97084.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733085524010,0.051473,97084.0,97079.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1733085524212,0.051479,97075.0,97074.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1733085524513,0.051479,97075.0,97068.0,7.48931028]
["bitfinex-derivatives","BTCF0:USTF0",1733085524514,0.05148,97071.0,97068.0,7.54079128]
["bitfinex-derivatives","BTCF0:USTF0",1733085524722,0.051481,97069.0,97068.0,7.54019128]
["bitfinex-derivatives","BTCF0:USTF0",1733085525099,0.0301,97070.0,97068.0,7.54019128]
["bitfinex-derivatives","BTCF0:USTF0",1733085525501,0.0301,97070.0,97068.0,7.48871028]
["bitfinex-derivatives","BTCF0:USTF0",1733085525502,0.081581,97070.0,97068.0,7.48871028]
["bitfinex-derivatives","BTCF0:USTF0",1733085525712,0.081581,97070.0,97068.0,7.49771028]
["bitfinex-derivatives","BTCF0:USTF0",1733085526311,0.081581,97070.0,97068.0,7.50671028]
["bitfinex-derivatives","BTCF0:USTF0",1733085526523,0.081581,97070.0,97069.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1733085528014,0.081581,97070.0,97069.0,0.059481]
["bitfinex-derivatives","BTCF0:USTF0",1733085529114,0.081581,97070.0,97069.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733085529511,0.081581,97070.0,97069.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733085530120,0.081581,97070.0,97069.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733085530819,0.081581,97070.0,97069.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733085531030,0.081581,97070.0,97069.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733085533911,0.081581,97070.0,97069.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733085534118,0.081581,97070.0,97069.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733085534821,0.081581,97070.0,97069.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733085535028,0.081581,97070.0,97069.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733085537526,0.442381,97070.0,97069.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733085542941,0.59687848,97070.0,97069.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733085543437,0.72139848,97070.0,97069.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733085544620,0.72139848,97070.0,97069.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733085544827,0.72139848,97070.0,97069.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733085545026,0.74200981,97070.0,97068.0,7.48923028]
["bitfinex-derivatives","BTCF0:USTF0",1733085545339,0.74200981,97070.0,97068.0,7.48371028]
["bitfinex-derivatives","BTCF0:USTF0",1733085545340,0.00010333,97069.0,97068.0,7.48371028]
["bitfinex-derivatives","BTCF0:USTF0",1733085545537,0.00532212,97069.0,97068.0,7.45127639]
["bitfinex-derivatives","BTCF0:USTF0",1733085545837,0.00532212,97069.0,97068.0,7.41928639]
["bitfinex-derivatives","BTCF0:USTF0",1733085545838,0.26723157,97069.0,97068.0,7.41928639]
["bitfinex-derivatives","BTCF0:USTF0",1733085546132,0.3702516,97069.0,97068.0,7.42828639]
["bitfinex-derivatives","BTCF0:USTF0",1733085546339,0.37531632,97069.0,97068.0,7.42828639]
["bitfinex-derivatives","BTCF0:USTF0",1733085546938,0.67531632,97069.0,97068.0,7.07516038]
["bitfinex-derivatives","BTCF0:USTF0",1733085547134,0.67066761,97069.0,97068.0,6.30482248]
["bitfinex-derivatives","BTCF0:USTF0",1733085547341,0.67066761,97069.0,97068.0,6.07407452]
["bitfinex-derivatives","BTCF0:USTF0",1733085547541,0.67585909,97069.0,97068.0,6.00322552]
["bitfinex-derivatives","BTCF0:USTF0",1733085547926,0.67066761,97069.0,97068.0,5.97519058]
["bitfinex-derivatives","BTCF0:USTF0",1733085548241,0.67066761,97069.0,97068.0,5.91168158]
["bitfinex-derivatives","BTCF0:USTF0",1733085548537,0.67570382,97069.0,97068.0,5.91168158]
["bitfinex-derivatives","BTCF0:USTF0",1733085549336,0.67570382,97069.0,97068.0,5.34097399]
["bitfinex-derivatives","BTCF0:USTF0",1733085550040,0.67570382,97069.0,97068.0,5.27861999]
["bitfinex-derivatives","BTCF0:USTF0",1733085550238,0.67570382,97069.0,97068.0,5.21220299]
["bitfinex-derivatives","BTCF0:USTF0",1733085550437,0.67570382,97069.0,97068.0,4.98115599]
["bitfinex-derivatives","BTCF0:USTF0",1733085550743,0.67570382,97069.0,97068.0,4.93548162]
["bitfinex-derivatives","BTCF0:USTF0",1733085551232,0.67570382,97069.0,97068.0,4.76841962]
["bitfinex-derivatives","BTCF0:USTF0",1733085551433,0.67570382,97069.0,97068.0,4.69414262]
["bitfinex-derivatives","BTCF0:USTF0",1733085551636,0.67570382,97069.0,97068.0,4.54559262]
["bitfinex-derivatives","BTCF0:USTF0",1733085551939,0.67066761,97069.0,97068.0,4.49963215]
["bitfinex-derivatives","BTCF0:USTF0",1733085552145,0.67066761,97069.0,97068.0,4.43319715]
["bitfinex-derivatives","BTCF0:USTF0",1733085552349,0.67066761,97069.0,97068.0,4.30126615]
["bitfinex-derivatives","BTCF0:USTF0",1733085552350,0.7947716,97069.0,97068.0,4.30126615]
["bitfinex-derivatives","BTCF0:USTF0",1733085552643,0.7998511,97069.0,97068.0,4.24467315]
["bitfinex-derivatives","BTCF0:USTF0",1733085553234,0.7998511,97069.0,97068.0,4.09574815]
["bitfinex-derivatives","BTCF0:USTF0",1733085553435,0.4998511,97069.0,97068.0,4.09574815]
["bitfinex-derivatives","BTCF0:USTF0",1733085554042,0.4998511,97069.0,97068.0,4.08669815]
["bitfinex-derivatives","BTCF0:USTF0",1733085554233,0.4998511,97069.0,97068.0,4.06259683]
["bitfinex-derivatives","BTCF0:USTF0",1733085554541,0.4998511,97069.0,97068.0,4.05987683]
["bitfinex-derivatives","BTCF0:USTF0",1733085554740,0.4998511,97069.0,97068.0,4.05587683]
["bitfinex-derivatives","BTCF0:USTF0",1733085554741,0.4947716,97069.0,97068.0,4.05587683]
["bitfinex-derivatives","BTCF0:USTF0",1733085555041,0.49981397,97069.0,97068.0,4.05587683]
["bitfinex-derivatives","BTCF0:USTF0",1733085556141,0.49981397,97069.0,97068.0,4.04140683]
["bitfinex-derivatives","BTCF0:USTF0",1733085557931,0.49981397,97069.0,97068.0,4.03816683]
["bitfinex-derivatives","BTCF0:USTF0",1733085559034,0.49981397,97069.0,97068.0,3.97116218]
["bitfinex-derivatives","BTCF0:USTF0",1733085560255,0.49981397,97069.0,97068.0,3.96550218]
["bitfinex-derivatives","BTCF0:USTF0",1733085560840,0.79981397,97069.0,97068.0,3.95064218]
["bitfinex-derivatives","BTCF0:USTF0",1733085561041,0.79981397,97069.0,97068.0,3.90967081]
["bitfinex-derivatives","BTCF0:USTF0",1733085561340,0.79981397,97069.0,97068.0,3.81320429]
["bitfinex-derivatives","BTCF0:USTF0",1733085561540,0.79981397,97069.0,97068.0,3.75587357]
["bitfinex-derivatives","BTCF0:USTF0",1733085561746,0.49981397,97069.0,97068.0,3.75587357]
["bitfinex-derivatives","BTCF0:USTF0",1733085562748,0.7947716,97069.0,97068.0,2.55322778]
["bitfinex-derivatives","BTCF0:USTF0",1733085563044,0.80001859,97069.0,97068.0,2.21923778]
["bitfinex-derivatives","BTCF0:USTF0",1733085563243,0.80001859,97069.0,97068.0,1.85335878]
["bitfinex-derivatives","BTCF0:USTF0",1733085563244,0.7947716,97069.0,97068.0,1.85335878]
["bitfinex-derivatives","BTCF0:USTF0",1733085563453,0.79996035,97069.0,97068.0,1.70538533]
["bitfinex-derivatives","BTCF0:USTF0",1733085563654,0.79996035,97069.0,97068.0,1.60953033]
["bitfinex-derivatives","BTCF0:USTF0",1733085564148,0.79996035,97069.0,97068.0,1.52170733]
["bitfinex-derivatives","BTCF0:USTF0",1733085564346,0.79996035,97069.0,97068.0,1.43489133]
["bitfinex-derivatives","BTCF0:USTF0",1733085564540,0.79996035,97069.0,97068.0,1.36006933]
["bitfinex-derivatives","BTCF0:USTF0",1733085564745,0.79996035,97069.0,97068.0,0.76802818]
["bitfinex-derivatives","BTCF0:USTF0",1733085564941,0.79996035,97069.0,97068.0,0.57110118]
["bitfinex-derivatives","BTCF0:USTF0",1733085565147,0.79996035,97069.0,97068.0,0.48963018]
["bitfinex-derivatives","BTCF0:USTF0",1733085565338,0.79996035,97069.0,97068.0,0.11454413]
["bitfinex-derivatives","BTCF0:USTF0",1733085565539,0.79996035,97069.0,97068.0,0.05448813]
["bitfinex-derivatives","BTCF0:USTF0",1733085565738,0.154449,97066.0,97037.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733085565945,0.7216,97038.0,97037.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733085566339,0.87522018,97038.0,97037.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733085567256,0.87522018,97038.0,97037.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1733085567956,0.88861355,97038.0,97037.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1733085569456,0.88861355,97038.0,97037.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1733085569750,0.88961355,97038.0,97037.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1733085569955,0.88861355,97038.0,97037.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1733085570156,0.16801355,97038.0,97037.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1733085570352,0.88961355,97038.0,97037.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1733085570662,0.88961355,97038.0,97037.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1733085571445,0.88861355,97038.0,97037.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1733085571649,0.88961355,97038.0,97037.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1733085578753,0.88961355,97038.0,97037.0,0.102298]
["bitfinex-derivatives","BTCF0:USTF0",1733085584457,0.52881355,97038.0,97037.0,0.102298]
["bitfinex-derivatives","BTCF0:USTF0",1733085587163,0.52881355,97038.0,97037.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733085595952,0.16801355,97038.0,97037.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733085596157,0.88961355,97038.0,97037.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733085600362,0.94111055,97038.0,97037.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733085609571,1.05298392,97038.0,97037.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733085611063,1.05298392,97038.0,97037.0,0.001985]
["bitfinex-derivatives","BTCF0:USTF0",1733085611470,1.15603686,97038.0,97037.0,0.001985]
["bitfinex-derivatives","BTCF0:USTF0",1733085611876,1.15603686,97038.0,97036.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733085611877,0.051498,97037.0,97036.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733085612267,0.32259451,97037.0,97036.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733085612469,0.051503,97027.0,97000.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1733085612668,0.536783,97027.0,97000.0,0.175997]
["bitfinex-derivatives","BTCF0:USTF0",1733085612979,0.536783,97027.0,97002.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1733085612980,0.80787951,97027.0,97002.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1733085613274,0.91093245,97027.0,97002.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1733085614269,0.91193245,97027.0,97026.0,0.00710843]
["bitfinex-derivatives","BTCF0:USTF0",1733085615167,0.91293245,97027.0,97026.0,0.00710843]
["bitfinex-derivatives","BTCF0:USTF0",1733085617375,0.92493894,97027.0,97026.0,0.00710843]
["bitfinex-derivatives","BTCF0:USTF0",1733085617681,0.051515,97005.0,97002.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1733085617875,0.3608,97003.0,97002.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1733085618977,0.3608,97003.0,97002.0,0.055516]
["bitfinex-derivatives","BTCF0:USTF0",1733085619376,0.3618,97003.0,97002.0,0.055516]
["bitfinex-derivatives","BTCF0:USTF0",1733085620780,0.3618,97003.0,97002.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1733085621079,0.3628,97003.0,97002.0,0.057516]
["bitfinex-derivatives","BTCF0:USTF0",1733085626280,0.3628,97003.0,97002.0,0.182036]
["bitfinex-derivatives","BTCF0:USTF0",1733085635982,0.3628,97003.0,97002.0,0.181036]
["bitfinex-derivatives","BTCF0:USTF0",1733085637487,0.56964595,97003.0,97002.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733085638883,0.51712995,97003.0,96994.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1733085639082,0.3608,96995.0,96987.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1733085639294,0.3608,96995.0,96993.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1733085640293,0.3608,96995.0,96994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733085641784,0.3608,96995.0,96993.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1733085642088,0.3628,96995.0,96993.0,0.056521]
["bitfinex-derivatives","BTCF0:USTF0",1733085642494,0.3628,96995.0,96994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733085642790,0.3618,96995.0,96994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733085642993,0.3618,96995.0,96993.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1733085643194,0.3628,96995.0,96993.0,0.056521]
["bitfinex-derivatives","BTCF0:USTF0",1733085643592,0.3618,96995.0,96993.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1733085643889,0.3628,96995.0,96994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733085645684,0.41432,96995.0,96993.0,0.056521]
["bitfinex-derivatives","BTCF0:USTF0",1733085646086,0.41432,96995.0,96993.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1733085646288,0.41432,96995.0,96994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733085646689,0.41332,96995.0,96993.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1733085646894,0.41432,96995.0,96993.0,0.056521]
["bitfinex-derivatives","BTCF0:USTF0",1733085647298,0.41332,96995.0,96994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733085647494,0.41432,96995.0,96994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733085648291,0.41332,96995.0,96994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733085648494,0.41432,96995.0,96994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733085649499,0.41432,96995.0,96993.0,0.056521]
["bitfinex-derivatives","BTCF0:USTF0",1733085650000,0.41332,96995.0,96993.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1733085650195,0.41432,96995.0,96994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733085650603,0.41332,96995.0,96993.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1733085650802,0.41432,96995.0,96993.0,0.056521]
["bitfinex-derivatives","BTCF0:USTF0",1733085652307,0.41432,96995.0,96994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733085652913,0.41432,96995.0,96993.0,0.056521]
["bitfinex-derivatives","BTCF0:USTF0",1733085653299,0.41332,96995.0,96993.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1733085653600,0.41432,96995.0,96994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733085654095,0.41432,96995.0,96993.0,0.056521]
["bitfinex-derivatives","BTCF0:USTF0",1733085654496,0.41332,96995.0,96993.0,0.056521]
["bitfinex-derivatives","BTCF0:USTF0",1733085654702,0.41432,96995.0,96993.0,0.056521]
["bitfinex-derivatives","BTCF0:USTF0",1733085655611,0.41432,96995.0,96994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733085656104,0.41332,96995.0,96993.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1733085656307,0.3628,96995.0,96993.0,0.056521]
["bitfinex-derivatives","BTCF0:USTF0",1733085657009,0.3618,96995.0,96993.0,0.056521]
["bitfinex-derivatives","BTCF0:USTF0",1733085657202,0.3628,96995.0,96993.0,0.056521]
["bitfinex-derivatives","BTCF0:USTF0",1733085657810,0.3618,96995.0,96993.0,0.056521]
["bitfinex-derivatives","BTCF0:USTF0",1733085658004,0.3628,96995.0,96993.0,0.056521]
["bitfinex-derivatives","BTCF0:USTF0",1733085658207,0.3628,96995.0,96993.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733085658506,0.3628,96995.0,96994.0,0.056521]
["bitfinex-derivatives","BTCF0:USTF0",1733085659602,0.3628,96995.0,96994.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1733085660409,0.3628,96995.0,96994.0,0.056521]
["bitfinex-derivatives","BTCF0:USTF0",1733085663502,0.002,96995.0,96994.0,0.056521]
["bitfinex-derivatives","BTCF0:USTF0",1733085664407,0.002,96995.0,96994.0,0.06888185]
["bitfinex-derivatives","BTCF0:USTF0",1733085670021,0.3608,97004.0,96994.0,0.36888185]
["bitfinex-derivatives","BTCF0:USTF0",1733085670218,0.3608,97004.0,97003.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1733085670412,0.3608,97004.0,97003.0,0.175996]
["bitfinex-derivatives","BTCF0:USTF0",1733085672026,0.3618,97004.0,97003.0,0.181996]
["bitfinex-derivatives","BTCF0:USTF0",1733085672405,0.3628,97004.0,97003.0,0.181996]
["bitfinex-derivatives","BTCF0:USTF0",1733085673110,0.3628,97004.0,97003.0,0.182996]
["bitfinex-derivatives","BTCF0:USTF0",1733085676817,0.3628,97004.0,97003.0,0.058516]
["bitfinex-derivatives","BTCF0:USTF0",1733085677017,0.3628,97004.0,97003.0,0.182916]
["bitfinex-derivatives","BTCF0:USTF0",1733085680540,0.3628,97004.0,97003.0,0.058516]
["bitfinex-derivatives","BTCF0:USTF0",1733085680724,0.3628,97004.0,97003.0,0.182916]
["bitfinex-derivatives","BTCF0:USTF0",1733085692333,0.3628,97004.0,97003.0,0.058516]
["bitfinex-derivatives","BTCF0:USTF0",1733085692534,0.3628,97004.0,97003.0,0.182916]
["bitfinex-derivatives","BTCF0:USTF0",1733085694847,0.0328,97012.0,97011.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1733085695042,0.0328,97012.0,97011.0,0.175912]
["bitfinex-derivatives","BTCF0:USTF0",1733085697739,4e-05,97024.0,97023.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1733085697935,4e-05,97024.0,97023.0,0.175905]
["bitfinex-derivatives","BTCF0:USTF0",1733085698948,0.00104,97024.0,97023.0,0.054505]
["bitfinex-derivatives","BTCF0:USTF0",1733085699144,0.00104,97024.0,97023.0,0.178905]
["bitfinex-derivatives","BTCF0:USTF0",1733085699449,0.00204,97024.0,97023.0,0.186905]
["bitfinex-derivatives","BTCF0:USTF0",1733085700842,0.00072,97043.0,97036.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1733085701155,0.3911,97050.0,97037.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1733085702148,0.00112254,97038.0,97037.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1733085702348,0.00212254,97038.0,97037.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1733085703447,0.00212254,97038.0,97037.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1733085703842,0.00212254,97038.0,97037.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1733085704045,0.00212254,97038.0,97037.0,0.5346]
["bitfinex-derivatives","BTCF0:USTF0",1733085704256,0.00212254,97038.0,97037.0,0.54687263]
["bitfinex-derivatives","BTCF0:USTF0",1733085704456,0.00012254,97038.0,97037.0,0.53887263]
["bitfinex-derivatives","BTCF0:USTF0",1733085704755,0.00112254,97038.0,97037.0,0.54587263]
["bitfinex-derivatives","BTCF0:USTF0",1733085705158,0.00112254,97038.0,97037.0,0.42147263]
["bitfinex-derivatives","BTCF0:USTF0",1733085705348,0.00112254,97038.0,97037.0,0.54579263]
["bitfinex-derivatives","BTCF0:USTF0",1733085705555,0.00112254,97038.0,97037.0,0.53679263]
["bitfinex-derivatives","BTCF0:USTF0",1733085705749,0.0303,97050.0,97049.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1733085705954,0.0303,97050.0,97049.0,0.536612]
["bitfinex-derivatives","BTCF0:USTF0",1733085706659,0.0303,97050.0,97049.0,0.412292]
["bitfinex-derivatives","BTCF0:USTF0",1733085706957,0.03040843,97050.0,97049.0,0.536612]
["bitfinex-derivatives","BTCF0:USTF0",1733085708154,0.03040843,97050.0,97049.0,0.541612]
["bitfinex-derivatives","BTCF0:USTF0",1733085708561,0.03140843,97050.0,97049.0,0.550612]
["bitfinex-derivatives","BTCF0:USTF0",1733085709351,0.00110843,97050.0,97049.0,0.550612]
["bitfinex-derivatives","BTCF0:USTF0",1733085718670,0.00110843,97050.0,97049.0,0.57122509]
["bitfinex-derivatives","BTCF0:USTF0",1733085722065,0.00010843,97050.0,97049.0,0.20942509]
["bitfinex-derivatives","BTCF0:USTF0",1733085722669,0.00010843,97050.0,97049.0,0.20842509]
["bitfinex-derivatives","BTCF0:USTF0",1733085727876,0.3608,97059.0,97058.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1733085728065,0.3608,97059.0,97058.0,0.175807]
["bitfinex-derivatives","BTCF0:USTF0",1733085728467,0.0322,97062.0,97061.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733085729781,0.0322,97062.0,97061.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1733085730168,0.0322,97062.0,97061.0,0.055485]
["bitfinex-derivatives","BTCF0:USTF0",1733085730677,0.3608,97071.0,97070.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1733085730874,0.3608,97071.0,97070.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1733085732681,0.3618,97071.0,97070.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1733085734474,0.001,97071.0,97070.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1733085734781,0.05248,97071.0,97070.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1733085735179,0.05248,97071.0,97070.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1733085735584,0.05248,97071.0,97070.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1733085735775,0.05248,97071.0,97070.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1733085736178,0.05248,97071.0,97070.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1733085736979,0.05248,97071.0,97070.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1733085739188,0.05248,97071.0,97070.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1733085742193,0.05148,97071.0,97070.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1733085742387,0.05248,97071.0,97070.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1733085742589,0.05248,97071.0,97070.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1733085742995,0.05148,97071.0,97070.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1733085743196,0.05148,97071.0,97070.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1733085743790,0.05148,97071.0,97070.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733085743990,0.205718,97071.0,97070.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733085745199,0.205718,97071.0,97070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733085745392,0.205718,97071.0,97070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733085745899,0.205718,97071.0,97070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733085746094,0.205718,97071.0,97070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733085746401,0.205718,97071.0,97070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733085747894,0.205718,97071.0,97070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733085748194,0.205718,97071.0,97070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733085752399,0.566518,97071.0,97070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733085753007,0.051488,97056.0,97055.0,0.00010142]
["bitfinex-derivatives","BTCF0:USTF0",1733085753202,0.412288,97056.0,97055.0,0.00010142]
["bitfinex-derivatives","BTCF0:USTF0",1733085753910,0.56693819,97056.0,97055.0,0.00010142]
["bitfinex-derivatives","BTCF0:USTF0",1733085754403,0.56693819,97056.0,97055.0,0.00910142]
["bitfinex-derivatives","BTCF0:USTF0",1733085754804,0.56693819,97056.0,97055.0,0.01510142]
["bitfinex-derivatives","BTCF0:USTF0",1733085757108,1.57938274,97056.0,97055.0,0.01510142]
["bitfinex-derivatives","BTCF0:USTF0",1733085775616,1.20613819,97056.0,97055.0,0.01510142]
["bitfinex-derivatives","BTCF0:USTF0",1733085775919,1.15465019,97056.0,97055.0,0.19078942]
["bitfinex-derivatives","BTCF0:USTF0",1733085780516,1.0,97056.0,97055.0,0.19078942]
["bitfinex-derivatives","BTCF0:USTF0",1733085782723,1.0,97056.0,97055.0,0.55158942]
["bitfinex-derivatives","BTCF0:USTF0",1733085784510,1.0,97056.0,97055.0,0.42738942]
["bitfinex-derivatives","BTCF0:USTF0",1733085784710,1.0,97056.0,97055.0,0.19078942]
["bitfinex-derivatives","BTCF0:USTF0",1733085784711,1.3608,97056.0,97055.0,0.19078942]
["bitfinex-derivatives","BTCF0:USTF0",1733085786223,1.3608,97056.0,97055.0,0.06658942]
["bitfinex-derivatives","BTCF0:USTF0",1733085786424,1.3608,97056.0,97055.0,0.19078942]
["bitfinex-derivatives","BTCF0:USTF0",1733085787519,1.3608,97056.0,97055.0,0.01510142]
["bitfinex-derivatives","BTCF0:USTF0",1733085788024,1.3912,97056.0,97055.0,0.01510142]
["bitfinex-derivatives","BTCF0:USTF0",1733085788221,1.4242,97056.0,97055.0,0.01510142]
["bitfinex-derivatives","BTCF0:USTF0",1733085794621,1.57776195,97056.0,97055.0,0.01510142]
["bitfinex-derivatives","BTCF0:USTF0",1733085794821,1.57776195,97056.0,97035.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733085794822,0.051496,97040.0,97035.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733085795125,0.412296,97040.0,97037.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1733085795723,0.41239742,97040.0,97037.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1733085795925,0.41239742,97040.0,97039.0,0.00904001]
["bitfinex-derivatives","BTCF0:USTF0",1733085796925,0.41339742,97040.0,97039.0,0.01804001]
["bitfinex-derivatives","BTCF0:USTF0",1733085800137,0.42581865,97040.0,97039.0,0.01804001]
["bitfinex-derivatives","BTCF0:USTF0",1733085804540,0.06501865,97040.0,97039.0,0.01804001]
["bitfinex-derivatives","BTCF0:USTF0",1733085806044,0.05259742,97040.0,97039.0,0.01804001]
["bitfinex-derivatives","BTCF0:USTF0",1733085810245,0.2063451,97040.0,97039.0,0.01804001]
["bitfinex-derivatives","BTCF0:USTF0",1733085810933,0.2375451,97040.0,97039.0,0.01804001]
["bitfinex-derivatives","BTCF0:USTF0",1733085816246,0.2385451,97040.0,97039.0,0.01804001]
["bitfinex-derivatives","BTCF0:USTF0",1733085816943,0.2375451,97040.0,97039.0,0.00904001]
["bitfinex-derivatives","BTCF0:USTF0",1733085817133,0.2385451,97040.0,97039.0,0.01804001]
["bitfinex-derivatives","BTCF0:USTF0",1733085817743,0.2385451,97040.0,97039.0,0.00904001]
["bitfinex-derivatives","BTCF0:USTF0",1733085817951,0.2375451,97040.0,97039.0,0.01804001]
["bitfinex-derivatives","BTCF0:USTF0",1733085818742,0.2375451,97040.0,97039.0,0.01704001]
["bitfinex-derivatives","BTCF0:USTF0",1733085819042,0.2365451,97040.0,97039.0,0.00804001]
["bitfinex-derivatives","BTCF0:USTF0",1733085819246,0.2365451,97040.0,97039.0,0.01704001]
["bitfinex-derivatives","BTCF0:USTF0",1733085819544,0.2365451,97040.0,97039.0,0.00804001]
["bitfinex-derivatives","BTCF0:USTF0",1733085819745,0.2365451,97040.0,97039.0,0.01704001]
["bitfinex-derivatives","BTCF0:USTF0",1733085826957,0.2675451,97040.0,97039.0,0.01704001]
["bitfinex-derivatives","BTCF0:USTF0",1733085829848,0.2675451,97040.0,97039.0,0.00904001]
["bitfinex-derivatives","BTCF0:USTF0",1733085830047,0.2685451,97040.0,97039.0,0.01604001]
["bitfinex-derivatives","BTCF0:USTF0",1733085830747,0.2685451,97040.0,97039.0,0.01504001]
["bitfinex-derivatives","BTCF0:USTF0",1733085830748,0.2675451,97040.0,97039.0,0.01504001]
["bitfinex-derivatives","BTCF0:USTF0",1733085831147,0.051503,97028.0,97027.0,0.00012427]
["bitfinex-derivatives","BTCF0:USTF0",1733085831347,0.412303,97028.0,97027.0,0.00012427]
["bitfinex-derivatives","BTCF0:USTF0",1733085831552,0.56611777,97028.0,97027.0,0.00012427]
["bitfinex-derivatives","BTCF0:USTF0",1733085832454,0.56611777,97028.0,97027.0,0.00912427]
["bitfinex-derivatives","BTCF0:USTF0",1733085834153,0.56711777,97028.0,97027.0,0.01712427]
["bitfinex-derivatives","BTCF0:USTF0",1733085835457,0.57907964,97028.0,97027.0,0.01712427]
["bitfinex-derivatives","BTCF0:USTF0",1733085843369,0.57907964,97028.0,97027.0,0.04762427]
["bitfinex-derivatives","BTCF0:USTF0",1733085843556,0.52757664,97028.0,97027.0,0.04762427]
["bitfinex-derivatives","BTCF0:USTF0",1733085843763,0.52757664,97028.0,97027.0,0.07862427]
["bitfinex-derivatives","BTCF0:USTF0",1733085845381,0.3618,97028.0,97027.0,0.07862427]
["bitfinex-derivatives","BTCF0:USTF0",1733085845567,0.001,97028.0,97027.0,0.07862427]
["bitfinex-derivatives","BTCF0:USTF0",1733085847265,0.051497,97039.0,97038.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1733085847668,0.00010142,97040.0,97038.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1733085848170,0.15509289,97039.0,97038.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1733085848765,0.00010142,97040.0,97038.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1733085849064,0.00110142,97040.0,97038.0,0.060497]
["bitfinex-derivatives","BTCF0:USTF0",1733085849265,0.00110142,97040.0,97038.0,0.064497]
["bitfinex-derivatives","BTCF0:USTF0",1733085849574,0.001,97039.0,97038.0,0.064497]
["bitfinex-derivatives","BTCF0:USTF0",1733085849976,0.001,97039.0,97038.0,0.060497]
["bitfinex-derivatives","BTCF0:USTF0",1733085850176,0.001,97039.0,97038.0,0.067497]
["bitfinex-derivatives","BTCF0:USTF0",1733085851074,0.00110142,97040.0,97038.0,0.067497]
["bitfinex-derivatives","BTCF0:USTF0",1733085851676,0.001,97039.0,97038.0,0.067497]
["bitfinex-derivatives","BTCF0:USTF0",1733085852169,0.00010142,97040.0,97038.0,0.058497]
["bitfinex-derivatives","BTCF0:USTF0",1733085852374,0.00110142,97040.0,97038.0,0.067497]
["bitfinex-derivatives","BTCF0:USTF0",1733085852573,0.05259742,97040.0,97038.0,0.067497]
["bitfinex-derivatives","BTCF0:USTF0",1733085852771,0.05259742,97040.0,97038.0,0.060497]
["bitfinex-derivatives","BTCF0:USTF0",1733085852976,0.001,97039.0,97038.0,0.067497]
["bitfinex-derivatives","BTCF0:USTF0",1733085853769,0.001,97039.0,97038.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733085853969,0.25270689,97039.0,97007.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733085854174,0.3608,97010.0,97007.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733085854375,0.3608,97010.0,97001.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1733085854672,0.3608,97010.0,96999.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1733085854673,0.51580689,97010.0,96999.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1733085855074,0.51580689,97010.0,97009.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733085855676,0.51680689,97010.0,97009.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733085856069,0.51680689,97010.0,97009.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1733085856779,0.51680689,97010.0,97009.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733085856978,0.51780689,97010.0,97009.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1733085857164,0.51680689,97010.0,97009.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733085857370,0.51780689,97010.0,97009.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1733085857672,0.51780689,97010.0,97009.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733085857673,0.51680689,97010.0,97009.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733085857980,0.51780689,97010.0,97009.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1733085858376,0.53025881,97010.0,97009.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1733085861882,0.16945881,97010.0,97009.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1733085862184,0.53025881,97010.0,97009.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1733085864978,0.51780689,97010.0,97009.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1733085867382,0.15700689,97010.0,97009.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1733085869280,0.15700689,97010.0,97009.0,0.069553]
["bitfinex-derivatives","BTCF0:USTF0",1733085871382,0.002,97010.0,97009.0,0.069553]
["bitfinex-derivatives","BTCF0:USTF0",1733085872682,0.001,97010.0,97009.0,0.068553]
["bitfinex-derivatives","BTCF0:USTF0",1733085873478,0.0124417,97027.0,97025.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1733085873677,0.3608,97032.0,97025.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1733085874077,0.15413162,97031.0,97025.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1733085874783,0.15413162,97031.0,97025.0,0.060504]
["bitfinex-derivatives","BTCF0:USTF0",1733085874991,0.15413162,97031.0,97025.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1733085876178,0.15413162,97031.0,97026.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1733085876375,0.15413162,97031.0,97025.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733085876579,0.15413162,97031.0,97029.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733085877381,0.15513162,97031.0,97029.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733085877883,0.15513162,97031.0,97029.0,0.060502]
["bitfinex-derivatives","BTCF0:USTF0",1733085878289,0.15513162,97031.0,97029.0,0.069502]
["bitfinex-derivatives","BTCF0:USTF0",1733085878484,0.15413162,97031.0,97029.0,0.060502]
["bitfinex-derivatives","BTCF0:USTF0",1733085878690,0.15513162,97031.0,97029.0,0.069502]
["bitfinex-derivatives","BTCF0:USTF0",1733085879084,0.20663262,97031.0,97029.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733085880795,0.20663262,97031.0,97029.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733085880796,0.20563262,97031.0,97029.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733085880997,0.20663262,97031.0,97029.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733085882497,0.20663262,97031.0,97029.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733085882912,0.20663262,97031.0,97029.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733085883089,0.20663262,97031.0,97029.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733085884099,0.20563262,97031.0,97029.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733085884303,0.20663262,97031.0,97029.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733085884494,0.20663262,97031.0,97029.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733085884693,0.20563262,97031.0,97029.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733085884888,0.20663262,97031.0,97029.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733085885395,0.20663262,97031.0,97029.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733085886295,0.20563262,97031.0,97029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733085886601,0.20663262,97031.0,97029.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733085887396,0.20563262,97031.0,97029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733085887695,0.20663262,97031.0,97029.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733085887886,0.20663262,97031.0,97029.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733085888196,0.20663262,97031.0,97029.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733085889501,0.20663262,97031.0,97029.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733085892701,0.15513162,97031.0,97029.0,0.065502]
["bitfinex-derivatives","BTCF0:USTF0",1733085892995,0.15513162,97031.0,97029.0,0.059502]
["bitfinex-derivatives","BTCF0:USTF0",1733085892996,0.15413162,97031.0,97029.0,0.059502]
["bitfinex-derivatives","BTCF0:USTF0",1733085893187,0.15513162,97031.0,97029.0,0.068502]
["bitfinex-derivatives","BTCF0:USTF0",1733085894404,0.15513162,97031.0,97029.0,0.067502]
["bitfinex-derivatives","BTCF0:USTF0",1733085895103,0.20663262,97031.0,97029.0,0.067502]
["bitfinex-derivatives","BTCF0:USTF0",1733085895300,0.20663262,97031.0,97029.0,0.066502]
["bitfinex-derivatives","BTCF0:USTF0",1733085896199,0.20563262,97031.0,97029.0,0.066502]
["bitfinex-derivatives","BTCF0:USTF0",1733085897498,0.20563262,97031.0,97029.0,0.065502]
["bitfinex-derivatives","BTCF0:USTF0",1733085900611,0.20563262,97031.0,97029.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733085906110,0.20563262,97031.0,97029.0,0.065502]
["bitfinex-derivatives","BTCF0:USTF0",1733085906706,0.20563262,97031.0,97030.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733085907817,0.051502,97030.0,97029.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733085908115,0.20623824,97030.0,97029.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733085908916,0.20623824,97030.0,97027.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1733085909218,0.20623824,97030.0,97022.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733085909400,0.20623824,97030.0,97029.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733085909606,0.20623824,97030.0,97029.0,0.060502]
["bitfinex-derivatives","BTCF0:USTF0",1733085910018,0.20623824,97030.0,97029.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733085910903,0.15473624,97030.0,97029.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733085911417,0.15420387,97031.0,97030.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733085911617,0.3608,97032.0,97030.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733085911807,0.15420387,97031.0,97030.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733085912211,0.0515,97034.0,97033.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1733085913606,0.0515,97034.0,97033.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1733085913812,0.0515,97034.0,97033.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1733085915222,0.01246528,97036.0,97035.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733085915404,0.36090142,97040.0,97039.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1733085915600,0.00010142,97040.0,97039.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1733085916001,0.01243599,97040.0,97039.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1733085916514,0.01243599,97040.0,97039.0,0.060497]
["bitfinex-derivatives","BTCF0:USTF0",1733085917102,0.01243599,97040.0,97039.0,0.068497]
["bitfinex-derivatives","BTCF0:USTF0",1733085919519,0.00010142,97040.0,97039.0,0.068497]
["bitfinex-derivatives","BTCF0:USTF0",1733085920322,0.00010142,97040.0,97039.0,0.192497]
["bitfinex-derivatives","BTCF0:USTF0",1733085921315,0.00010142,97040.0,97039.0,0.20448185]
["bitfinex-derivatives","BTCF0:USTF0",1733085921813,0.00010142,97040.0,97039.0,0.19548185]
["bitfinex-derivatives","BTCF0:USTF0",1733085922021,0.00010142,97040.0,97039.0,0.20448185]
["bitfinex-derivatives","BTCF0:USTF0",1733085922419,1.0,97056.0,97039.0,0.45298485]
["bitfinex-derivatives","BTCF0:USTF0",1733085922609,1.0,97056.0,97055.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1733085922810,1.0,97056.0,97055.0,0.175488]
["bitfinex-derivatives","BTCF0:USTF0",1733085923417,1.00010433,97056.0,97055.0,0.175488]
["bitfinex-derivatives","BTCF0:USTF0",1733085924621,1.00010433,97056.0,97055.0,0.184488]
["bitfinex-derivatives","BTCF0:USTF0",1733085925718,1.00010433,97056.0,97055.0,0.18861241]
["bitfinex-derivatives","BTCF0:USTF0",1733085926220,1.00010433,97056.0,97055.0,0.22101241]
["bitfinex-derivatives","BTCF0:USTF0",1733085929031,1.00010433,97056.0,97055.0,0.22601241]
["bitfinex-derivatives","BTCF0:USTF0",1733085929324,1.00010433,97056.0,97055.0,0.21701241]
["bitfinex-derivatives","BTCF0:USTF0",1733085929511,1.00010433,97056.0,97055.0,0.22601241]
["bitfinex-derivatives","BTCF0:USTF0",1733085929713,1.00010433,97056.0,97055.0,0.21701241]
["bitfinex-derivatives","BTCF0:USTF0",1733085929908,1.00010433,97056.0,97055.0,0.22601241]
["bitfinex-derivatives","BTCF0:USTF0",1733085930919,1.00010433,97056.0,97055.0,0.21701241]
["bitfinex-derivatives","BTCF0:USTF0",1733085931436,1.00010433,97056.0,97055.0,0.22601241]
["bitfinex-derivatives","BTCF0:USTF0",1733085936621,1.00010433,97056.0,97055.0,0.21701241]
["bitfinex-derivatives","BTCF0:USTF0",1733085936823,1.00010433,97056.0,97055.0,0.22601241]
["bitfinex-derivatives","BTCF0:USTF0",1733085937414,1.00010433,97056.0,97055.0,0.19361241]
["bitfinex-derivatives","BTCF0:USTF0",1733085940131,1.00010433,97056.0,97055.0,0.06961241]
["bitfinex-derivatives","BTCF0:USTF0",1733085940329,1.00010433,97056.0,97055.0,0.19357241]
["bitfinex-derivatives","BTCF0:USTF0",1733085944135,0.00010433,97056.0,97055.0,0.19357241]
["bitfinex-derivatives","BTCF0:USTF0",1733085953544,0.00010433,97056.0,97055.0,0.18457241]
["bitfinex-derivatives","BTCF0:USTF0",1733085953748,0.00010433,97056.0,97055.0,0.19357241]
["bitfinex-derivatives","BTCF0:USTF0",1733085954543,0.033,97066.0,97058.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1733085954841,0.033,97066.0,97058.0,0.412287]
["bitfinex-derivatives","BTCF0:USTF0",1733085956134,0.033,97066.0,97058.0,0.421287]
["bitfinex-derivatives","BTCF0:USTF0",1733085956641,0.033,97066.0,97058.0,0.412287]
["bitfinex-derivatives","BTCF0:USTF0",1733085956944,0.033,97066.0,97058.0,0.430287]
["bitfinex-derivatives","BTCF0:USTF0",1733085957240,0.033,97066.0,97058.0,0.421287]
["bitfinex-derivatives","BTCF0:USTF0",1733085957437,0.033,97066.0,97058.0,0.430287]
["bitfinex-derivatives","BTCF0:USTF0",1733085959346,0.033,97066.0,97058.0,0.069487]
["bitfinex-derivatives","BTCF0:USTF0",1733085959541,0.3608,97065.0,97055.0,0.00012441]
["bitfinex-derivatives","BTCF0:USTF0",1733085959846,0.3608,97065.0,97039.0,0.60812568]
["bitfinex-derivatives","BTCF0:USTF0",1733085959847,0.051488,97055.0,97054.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1733085960046,0.3518,97056.0,97050.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1733085960236,0.05149,97051.0,97050.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1733085960552,0.04249,97051.0,97050.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1733085960743,0.04259401,97051.0,97050.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1733085961147,0.03359401,97051.0,97050.0,0.060491]
["bitfinex-derivatives","BTCF0:USTF0",1733085962649,0.03459401,97051.0,97050.0,0.064491]
["bitfinex-derivatives","BTCF0:USTF0",1733085963033,0.03359401,97051.0,97050.0,0.060491]
["bitfinex-derivatives","BTCF0:USTF0",1733085963234,0.03459401,97051.0,97050.0,0.060491]
["bitfinex-derivatives","BTCF0:USTF0",1733085963644,0.00110401,97051.0,97050.0,0.060491]
["bitfinex-derivatives","BTCF0:USTF0",1733085969145,0.00110401,97051.0,97050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733085969458,0.15476355,97051.0,97050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733085975647,0.051499,97035.0,97034.0,0.00011485]
["bitfinex-derivatives","BTCF0:USTF0",1733085975850,0.412299,97035.0,97034.0,0.00011485]
["bitfinex-derivatives","BTCF0:USTF0",1733085976258,0.56732291,97035.0,97034.0,0.00011485]
["bitfinex-derivatives","BTCF0:USTF0",1733085976744,0.56832291,97035.0,97034.0,0.00911485]
["bitfinex-derivatives","BTCF0:USTF0",1733085977849,0.58177959,97035.0,97034.0,0.01811485]
["bitfinex-derivatives","BTCF0:USTF0",1733085979758,0.58177959,97035.0,97034.0,0.00911485]
["bitfinex-derivatives","BTCF0:USTF0",1733085980060,0.58177959,97035.0,97034.0,0.01111485]
["bitfinex-derivatives","BTCF0:USTF0",1733085984655,0.051506,97022.0,97021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733085984861,0.412306,97022.0,97021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733085985157,0.56617945,97022.0,97021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733085986355,0.55717945,97022.0,97021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733085986858,0.55817945,97022.0,97021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733085987449,0.55717945,97022.0,97021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733085987649,0.55817945,97022.0,97021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733085987861,0.55917945,97022.0,97021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733085988247,0.57139184,97022.0,97021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733085988853,0.57039184,97022.0,97021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733085989165,0.57139184,97022.0,97021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733085995374,0.57139184,97022.0,97021.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733085995668,0.051515,97004.0,97003.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1733085995859,0.412315,97004.0,97003.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1733085996357,0.412315,97004.0,97003.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1733085997367,0.413315,97004.0,97003.0,0.089616]
["bitfinex-derivatives","BTCF0:USTF0",1733085997875,0.414315,97004.0,97003.0,0.098616]
["bitfinex-derivatives","BTCF0:USTF0",1733085998473,0.413315,97004.0,97003.0,0.089616]
["bitfinex-derivatives","BTCF0:USTF0",1733085998674,0.414315,97004.0,97003.0,0.098616]
["bitfinex-derivatives","BTCF0:USTF0",1733085999062,0.414315,97004.0,97003.0,0.214576]
["bitfinex-derivatives","BTCF0:USTF0",1733086002174,0.414315,97004.0,97003.0,0.090616]
["bitfinex-derivatives","BTCF0:USTF0",1733086002469,0.051517,97001.0,97000.0,0.00011985]
["bitfinex-derivatives","BTCF0:USTF0",1733086002876,0.20672291,97001.0,97000.0,0.00011985]
["bitfinex-derivatives","BTCF0:USTF0",1733086004075,0.20772291,97001.0,97000.0,0.00011985]
["bitfinex-derivatives","BTCF0:USTF0",1733086005274,0.20872291,97001.0,97000.0,0.00111985]
["bitfinex-derivatives","BTCF0:USTF0",1733086013775,0.20772291,97001.0,97000.0,0.00111985]
["bitfinex-derivatives","BTCF0:USTF0",1733086013983,0.20872291,97001.0,97000.0,0.00111985]
["bitfinex-derivatives","BTCF0:USTF0",1733086019883,0.20772291,97001.0,97000.0,0.00111985]
["bitfinex-derivatives","BTCF0:USTF0",1733086020084,0.33268291,97001.0,97000.0,0.00111985]
["bitfinex-derivatives","BTCF0:USTF0",1733086021185,0.33068291,97001.0,97000.0,0.00011985]
["bitfinex-derivatives","BTCF0:USTF0",1733086021385,0.33268291,97001.0,97000.0,0.00111985]
["bitfinex-derivatives","BTCF0:USTF0",1733086021986,0.20872291,97001.0,97000.0,0.00111985]
["bitfinex-derivatives","BTCF0:USTF0",1733086022489,0.20872291,97001.0,97000.0,0.03171985]
["bitfinex-derivatives","BTCF0:USTF0",1733086023892,0.20872291,97001.0,97000.0,0.08323785]
["bitfinex-derivatives","BTCF0:USTF0",1733086024688,0.15720591,97001.0,97000.0,0.08323785]
["bitfinex-derivatives","BTCF0:USTF0",1733086026289,0.20872291,97001.0,97000.0,0.08323785]
["bitfinex-derivatives","BTCF0:USTF0",1733086029893,0.56952291,97001.0,97000.0,0.08323785]
["bitfinex-derivatives","BTCF0:USTF0",1733086030190,0.56952291,97001.0,97000.0,0.03171985]
["bitfinex-derivatives","BTCF0:USTF0",1733086033895,0.20872291,97001.0,97000.0,0.03171985]
["bitfinex-derivatives","BTCF0:USTF0",1733086034101,0.56952291,97001.0,97000.0,0.03171985]
["bitfinex-derivatives","BTCF0:USTF0",1733086038696,0.56952291,97001.0,97000.0,0.08323785]
["bitfinex-derivatives","BTCF0:USTF0",1733086038899,0.51800591,97001.0,97000.0,0.08323785]
["bitfinex-derivatives","BTCF0:USTF0",1733086039796,0.51700591,97001.0,97000.0,0.08223785]
["bitfinex-derivatives","BTCF0:USTF0",1733086039991,0.51800591,97001.0,97000.0,0.08723785]
["bitfinex-derivatives","BTCF0:USTF0",1733086040200,0.56952291,97001.0,97000.0,0.08723785]
["bitfinex-derivatives","BTCF0:USTF0",1733086041701,0.002,97001.0,97000.0,0.08723785]
["bitfinex-derivatives","BTCF0:USTF0",1733086043100,1.00072,97002.0,97001.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1733086043301,1.0,97002.0,97001.0,0.412317]
["bitfinex-derivatives","BTCF0:USTF0",1733086043600,0.15298044,97002.0,97001.0,0.712317]
["bitfinex-derivatives","BTCF0:USTF0",1733086043903,0.413025,97023.0,97022.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1733086044101,0.412305,97023.0,97022.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1733086044699,0.3608,97023.0,97022.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1733086044903,8.814e-05,97023.0,97022.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1733086046205,0.00208814,97023.0,97022.0,0.415306]
["bitfinex-derivatives","BTCF0:USTF0",1733086047002,0.00108814,97023.0,97022.0,0.415306]
["bitfinex-derivatives","BTCF0:USTF0",1733086047197,0.00108814,97023.0,97022.0,0.416306]
["bitfinex-derivatives","BTCF0:USTF0",1733086047903,0.00108814,97023.0,97022.0,0.417306]
["bitfinex-derivatives","BTCF0:USTF0",1733086048499,8.814e-05,97023.0,97022.0,0.413306]
["bitfinex-derivatives","BTCF0:USTF0",1733086048706,0.00108814,97023.0,97022.0,0.419306]
["bitfinex-derivatives","BTCF0:USTF0",1733086049209,8.814e-05,97023.0,97022.0,0.413306]
["bitfinex-derivatives","BTCF0:USTF0",1733086049417,0.00208814,97023.0,97022.0,0.430306]
["bitfinex-derivatives","BTCF0:USTF0",1733086049800,0.00208814,97023.0,97022.0,0.421306]
["bitfinex-derivatives","BTCF0:USTF0",1733086049801,0.00108814,97023.0,97022.0,0.421306]
["bitfinex-derivatives","BTCF0:USTF0",1733086049998,0.00108814,97023.0,97022.0,0.430306]
["bitfinex-derivatives","BTCF0:USTF0",1733086050898,8.814e-05,97023.0,97022.0,0.421306]
["bitfinex-derivatives","BTCF0:USTF0",1733086051101,0.00108814,97023.0,97022.0,0.430306]
["bitfinex-derivatives","BTCF0:USTF0",1733086051903,0.00108814,97023.0,97022.0,0.060506]
["bitfinex-derivatives","BTCF0:USTF0",1733086052202,0.00208814,97023.0,97022.0,0.069506]
["bitfinex-derivatives","BTCF0:USTF0",1733086052602,8.814e-05,97023.0,97022.0,0.060506]
["bitfinex-derivatives","BTCF0:USTF0",1733086052905,8.814e-05,97023.0,97022.0,0.069506]
["bitfinex-derivatives","BTCF0:USTF0",1733086052906,0.00108814,97023.0,97022.0,0.069506]
["bitfinex-derivatives","BTCF0:USTF0",1733086055221,0.00108814,97023.0,97022.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1733086055404,0.00108814,97023.0,97022.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733086055617,0.03508814,97023.0,97022.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733086056224,0.03408814,97023.0,97022.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733086056529,0.03408814,97023.0,97022.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733086056530,0.03508814,97023.0,97022.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733086057127,0.03508814,97023.0,97022.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733086060533,0.03408814,97023.0,97022.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733086060724,0.03508814,97023.0,97022.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733086064537,0.00208814,97023.0,97022.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733086066537,0.00208814,97023.0,97022.0,0.02708528]
["bitfinex-derivatives","BTCF0:USTF0",1733086067731,0.00208814,97023.0,97022.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733086076345,1.4e-07,97023.0,97022.0,0.03561827]
["bitfinex-derivatives","BTCF0:USTF0",1733086077839,4.001e-05,97029.0,97028.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1733086078032,4.001e-05,97029.0,97028.0,0.536183]
["bitfinex-derivatives","BTCF0:USTF0",1733086078936,4.001e-05,97029.0,97028.0,0.540183]
["bitfinex-derivatives","BTCF0:USTF0",1733086079135,4.001e-05,97029.0,97028.0,0.549183]
["bitfinex-derivatives","BTCF0:USTF0",1733086080228,4.001e-05,97029.0,97028.0,0.188383]
["bitfinex-derivatives","BTCF0:USTF0",1733086080433,4.001e-05,97029.0,97028.0,0.549183]
["bitfinex-derivatives","BTCF0:USTF0",1733086083834,1.00004001,97029.0,97028.0,0.549183]
["bitfinex-derivatives","BTCF0:USTF0",1733086086646,1.00004001,97029.0,97028.0,0.540183]
["bitfinex-derivatives","BTCF0:USTF0",1733086086851,1.00004001,97029.0,97028.0,0.549183]
["bitfinex-derivatives","BTCF0:USTF0",1733086087036,1.00004001,97029.0,97028.0,0.545183]
["bitfinex-derivatives","BTCF0:USTF0",1733086087233,1.00104001,97029.0,97028.0,0.554183]
["bitfinex-derivatives","BTCF0:USTF0",1733086087944,1.00004001,97029.0,97028.0,0.545183]
["bitfinex-derivatives","BTCF0:USTF0",1733086088243,1.00104001,97029.0,97028.0,0.554183]
["bitfinex-derivatives","BTCF0:USTF0",1733086089146,0.52177496,97029.0,97028.0,0.554183]
["bitfinex-derivatives","BTCF0:USTF0",1733086089344,0.36805296,97029.0,97028.0,0.554183]
["bitfinex-derivatives","BTCF0:USTF0",1733086089551,0.29282296,97029.0,97028.0,0.554183]
["bitfinex-derivatives","BTCF0:USTF0",1733086090047,0.23653496,97029.0,97028.0,0.554183]
["bitfinex-derivatives","BTCF0:USTF0",1733086090549,0.11011696,97029.0,97028.0,0.545183]
["bitfinex-derivatives","BTCF0:USTF0",1733086090851,9.6e-07,97029.0,97028.0,0.554183]
["bitfinex-derivatives","BTCF0:USTF0",1733086091437,0.001,97029.0,97028.0,0.554183]
["bitfinex-derivatives","BTCF0:USTF0",1733086093653,5.899e-05,97032.0,97028.0,0.49368]
["bitfinex-derivatives","BTCF0:USTF0",1733086093853,5.899e-05,97032.0,97031.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1733086094447,5.899e-05,97032.0,97031.0,0.175341]
["bitfinex-derivatives","BTCF0:USTF0",1733086094750,5.899e-05,97032.0,97031.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1733086094953,5.899e-05,97032.0,97028.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733086095253,5.899e-05,97032.0,97031.0,0.175341]
["bitfinex-derivatives","BTCF0:USTF0",1733086095446,0.00105899,97032.0,97031.0,0.184341]
["bitfinex-derivatives","BTCF0:USTF0",1733086095753,0.00105899,97032.0,97031.0,0.060501]
["bitfinex-derivatives","BTCF0:USTF0",1733086095947,0.001475,97032.0,97031.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733086096255,0.001475,97032.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733086096256,0.15692742,97032.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733086096446,0.3608,97027.0,97022.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1733086096642,0.3518,97027.0,97022.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1733086097243,0.3428,97027.0,97022.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1733086097448,0.051505,97024.0,97022.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1733086098048,0.042505,97024.0,97022.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1733086098755,0.044505,97024.0,97022.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1733086099247,0.063,97023.0,97022.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1733086099456,0.0953,97023.0,97022.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1733086099649,0.0953,97023.0,97022.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1733086099843,0.0953,97023.0,97022.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1733086101047,0.0953,97023.0,97022.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1733086101248,0.0953,97023.0,97022.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1733086101856,0.0953,97023.0,97022.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1733086102059,0.0963,97023.0,97022.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1733086102264,0.0973,97023.0,97022.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1733086102641,0.0963,97023.0,97022.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1733086102946,0.0973,97023.0,97022.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1733086103749,0.0963,97023.0,97022.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1733086103955,0.0973,97023.0,97022.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1733086105354,0.0963,97023.0,97022.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1733086105562,0.0973,97023.0,97022.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1733086105954,0.0963,97023.0,97022.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1733086106253,0.0973,97023.0,97022.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1733086107348,0.0963,97023.0,97022.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1733086109358,0.0963,97023.0,97022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733086111152,0.2502166,97023.0,97022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733086116556,0.2179166,97023.0,97022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733086116760,0.1854166,97023.0,97022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733086118066,0.2369216,97023.0,97022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733086125672,0.2064216,97023.0,97022.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733086126056,0.001,97023.0,97022.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733086126267,0.05155999,97032.0,97031.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1733086126468,5.899e-05,97032.0,97031.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1733086127467,5.899e-05,97032.0,97031.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1733086127777,0.00105899,97032.0,97031.0,0.056501]
["bitfinex-derivatives","BTCF0:USTF0",1733086128560,0.051495,97043.0,97031.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733086128766,0.051495,97043.0,97042.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1733086129275,0.20705387,97043.0,97042.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1733086130973,0.20705387,97043.0,97042.0,0.056495]
["bitfinex-derivatives","BTCF0:USTF0",1733086130974,0.20805387,97043.0,97042.0,0.056495]
["bitfinex-derivatives","BTCF0:USTF0",1733086131176,0.20805387,97043.0,97042.0,0.057495]
["bitfinex-derivatives","BTCF0:USTF0",1733086131365,0.20705387,97043.0,97042.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1733086131676,0.20805387,97043.0,97042.0,0.057495]
["bitfinex-derivatives","BTCF0:USTF0",1733086132073,0.20805387,97043.0,97042.0,0.056495]
["bitfinex-derivatives","BTCF0:USTF0",1733086132276,0.20805387,97043.0,97042.0,0.057495]
["bitfinex-derivatives","BTCF0:USTF0",1733086132660,0.001,97043.0,97042.0,0.058495]
["bitfinex-derivatives","BTCF0:USTF0",1733086134075,0.3608,97060.0,97051.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1733086134269,0.051489,97053.0,97051.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1733086134464,0.051489,97053.0,97052.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733086135866,0.051489,97053.0,97052.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733086136779,0.01241477,97059.0,97052.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733086137073,0.15438184,97058.0,97057.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1733086138674,0.15438184,97058.0,97057.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1733086138675,0.002,97058.0,97057.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1733086140071,0.002,97058.0,97057.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1733086140072,0.001,97058.0,97057.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1733086140271,0.002,97058.0,97057.0,0.061487]
["bitfinex-derivatives","BTCF0:USTF0",1733086140472,0.002,97058.0,97057.0,0.185287]
["bitfinex-derivatives","BTCF0:USTF0",1733086140771,0.001,97058.0,97057.0,0.184287]
["bitfinex-derivatives","BTCF0:USTF0",1733086141081,0.002,97058.0,97057.0,0.185287]
["bitfinex-derivatives","BTCF0:USTF0",1733086142474,0.002,97058.0,97057.0,0.061487]
["bitfinex-derivatives","BTCF0:USTF0",1733086143377,0.002,97058.0,97057.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1733086143378,0.001,97058.0,97057.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1733086143574,0.002,97058.0,97057.0,0.061487]
["bitfinex-derivatives","BTCF0:USTF0",1733086144074,0.002,97058.0,97057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733086146875,0.001,97058.0,97057.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733086147075,0.002,97058.0,97057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733086147682,0.001,97058.0,97057.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733086147885,0.002,97058.0,97057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733086149572,0.001,97058.0,97057.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733086149774,0.002,97058.0,97057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733086150787,0.001,97058.0,97057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733086150974,0.051527,97059.0,97058.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1733086151486,4e-05,97059.0,97058.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1733086153384,4e-05,97059.0,97058.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1733086153691,0.00104,97059.0,97058.0,0.061487]
["bitfinex-derivatives","BTCF0:USTF0",1733086155992,0.15660411,97059.0,97058.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733086156884,0.15560411,97059.0,97058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733086157087,0.15660411,97059.0,97058.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733086157475,0.15560411,97059.0,97058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733086159792,0.20709011,97059.0,97057.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1733086160094,0.20709011,97059.0,97058.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1733086160590,0.20709011,97059.0,97058.0,0.058487]
["bitfinex-derivatives","BTCF0:USTF0",1733086160591,0.20809011,97059.0,97058.0,0.058487]
["bitfinex-derivatives","BTCF0:USTF0",1733086160892,0.20809011,97059.0,97058.0,0.059487]
["bitfinex-derivatives","BTCF0:USTF0",1733086161093,0.20809011,97059.0,97058.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1733086161094,0.20709011,97059.0,97058.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1733086161292,0.20809011,97059.0,97058.0,0.060487]
["bitfinex-derivatives","BTCF0:USTF0",1733086161488,0.00104,97059.0,97058.0,0.060487]
["bitfinex-derivatives","BTCF0:USTF0",1733086161688,4e-05,97059.0,97058.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1733086161880,0.00104,97059.0,97058.0,0.060487]
["bitfinex-derivatives","BTCF0:USTF0",1733086162288,0.00104,97059.0,97058.0,0.421287]
["bitfinex-derivatives","BTCF0:USTF0",1733086162588,0.00104,97059.0,97058.0,0.516787]
["bitfinex-derivatives","BTCF0:USTF0",1733086163286,0.00104,97059.0,97058.0,0.508787]
["bitfinex-derivatives","BTCF0:USTF0",1733086163586,0.00104,97059.0,97058.0,0.514787]
["bitfinex-derivatives","BTCF0:USTF0",1733086163791,0.00104,97059.0,97058.0,0.515787]
["bitfinex-derivatives","BTCF0:USTF0",1733086163994,4e-05,97059.0,97058.0,0.508787]
["bitfinex-derivatives","BTCF0:USTF0",1733086164194,0.00104,97059.0,97058.0,0.516787]
["bitfinex-derivatives","BTCF0:USTF0",1733086165089,0.00104,97059.0,97058.0,0.517787]
["bitfinex-derivatives","BTCF0:USTF0",1733086166391,0.00104,97059.0,97058.0,0.516787]
["bitfinex-derivatives","BTCF0:USTF0",1733086166600,4e-05,97059.0,97058.0,0.507787]
["bitfinex-derivatives","BTCF0:USTF0",1733086166791,0.00104,97059.0,97058.0,0.155987]
["bitfinex-derivatives","BTCF0:USTF0",1733086167296,4e-05,97059.0,97058.0,0.155987]
["bitfinex-derivatives","BTCF0:USTF0",1733086167797,4e-05,97059.0,97058.0,0.150987]
["bitfinex-derivatives","BTCF0:USTF0",1733086167994,0.00204,97059.0,97058.0,0.162987]
["bitfinex-derivatives","BTCF0:USTF0",1733086169486,0.00304,97059.0,97058.0,0.162987]
["bitfinex-derivatives","BTCF0:USTF0",1733086170089,0.00204,97059.0,97058.0,0.162987]
["bitfinex-derivatives","BTCF0:USTF0",1733086170597,0.00204,97059.0,97058.0,0.255547]
["bitfinex-derivatives","BTCF0:USTF0",1733086170785,4e-05,97059.0,97058.0,0.248547]
["bitfinex-derivatives","BTCF0:USTF0",1733086172197,4e-05,97059.0,97058.0,0.254547]
["bitfinex-derivatives","BTCF0:USTF0",1733086172198,0.00104,97059.0,97058.0,0.254547]
["bitfinex-derivatives","BTCF0:USTF0",1733086172790,0.00204,97059.0,97058.0,0.066487]
["bitfinex-derivatives","BTCF0:USTF0",1733086172990,0.00204,97059.0,97058.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733086173396,0.00204,97059.0,97058.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733086173397,0.15600288,97059.0,97058.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733086173604,0.15600288,97059.0,97058.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733086173605,0.15700288,97059.0,97058.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733086174316,0.15600288,97059.0,97058.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733086174496,0.15700288,97059.0,97058.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733086175800,0.15500288,97059.0,97058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733086175999,0.15600288,97059.0,97058.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733086176396,0.15500288,97059.0,97058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733086176591,0.15600288,97059.0,97058.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733086177499,0.15500288,97059.0,97058.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733086177704,0.15600288,97059.0,97058.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733086178306,0.20748888,97059.0,97058.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733086178496,0.20748888,97059.0,97058.0,0.063487]
["bitfinex-derivatives","BTCF0:USTF0",1733086178891,0.20648888,97059.0,97058.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1733086179097,0.20748888,97059.0,97058.0,0.063487]
["bitfinex-derivatives","BTCF0:USTF0",1733086179607,0.20748888,97059.0,97058.0,0.058487]
["bitfinex-derivatives","BTCF0:USTF0",1733086179798,0.20748888,97059.0,97058.0,0.059487]
["bitfinex-derivatives","BTCF0:USTF0",1733086180804,0.20748888,97059.0,97058.0,0.058487]
["bitfinex-derivatives","BTCF0:USTF0",1733086183710,0.15600288,97059.0,97058.0,0.058487]
["bitfinex-derivatives","BTCF0:USTF0",1733086183915,0.15500288,97059.0,97058.0,0.058487]
["bitfinex-derivatives","BTCF0:USTF0",1733086184112,0.15500288,97059.0,97058.0,0.057487]
["bitfinex-derivatives","BTCF0:USTF0",1733086184318,0.15500288,97059.0,97058.0,0.058487]
["bitfinex-derivatives","BTCF0:USTF0",1733086185605,0.15500288,97059.0,97058.0,0.060487]
["bitfinex-derivatives","BTCF0:USTF0",1733086185606,0.15600288,97059.0,97058.0,0.060487]
["bitfinex-derivatives","BTCF0:USTF0",1733086185815,0.00104,97059.0,97058.0,0.060487]
["bitfinex-derivatives","BTCF0:USTF0",1733086186207,0.00104,97059.0,97058.0,0.061487]
["bitfinex-derivatives","BTCF0:USTF0",1733086186917,4e-05,97059.0,97058.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1733086187111,0.00104,97059.0,97058.0,0.064487]
["bitfinex-derivatives","BTCF0:USTF0",1733086187806,0.00204,97059.0,97058.0,0.064487]
["bitfinex-derivatives","BTCF0:USTF0",1733086188410,0.051478,97075.0,97074.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1733086188610,0.0636897,97075.0,97074.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1733086188815,0.21905042,97075.0,97074.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1733086189711,0.16757242,97075.0,97074.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1733086189915,0.15536072,97075.0,97074.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1733086190503,0.15536072,97075.0,97074.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1733086192015,0.15536072,97075.0,97074.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1733086192320,0.15536072,97075.0,97074.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733086192704,0.15536072,97075.0,97074.0,0.055478]
["bitfinex-derivatives","BTCF0:USTF0",1733086193419,0.3608,97078.0,97077.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1733086195125,0.01221961,97085.0,97084.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1733086195414,4e-05,97088.0,97087.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1733086195808,0.16702807,97088.0,97087.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1733086196005,0.15463018,97088.0,97087.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1733086197619,0.15663018,97088.0,97087.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1733086201022,0.15463018,97088.0,97087.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1733086201230,0.15463018,97088.0,97087.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733086202329,0.15463018,97088.0,97087.0,0.057471]
["bitfinex-derivatives","BTCF0:USTF0",1733086203824,0.15463018,97088.0,97087.0,0.056471]
["bitfinex-derivatives","BTCF0:USTF0",1733086204025,0.15463018,97088.0,97087.0,0.057471]
["bitfinex-derivatives","BTCF0:USTF0",1733086207327,0.15463018,97088.0,97087.0,0.056471]
["bitfinex-derivatives","BTCF0:USTF0",1733086207523,0.15463018,97088.0,97087.0,0.057471]
["bitfinex-derivatives","BTCF0:USTF0",1733086208632,4e-05,97088.0,97087.0,0.057471]
["bitfinex-derivatives","BTCF0:USTF0",1733086209346,0.1,97100.0,97099.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1733086209541,0.1,97100.0,97099.0,0.535945]
["bitfinex-derivatives","BTCF0:USTF0",1733086210627,0.102,97100.0,97099.0,0.535945]
["bitfinex-derivatives","BTCF0:USTF0",1733086211130,0.102,97100.0,97099.0,0.54828653]
["bitfinex-derivatives","BTCF0:USTF0",1733086212929,0.102,97100.0,97099.0,0.535945]
["bitfinex-derivatives","BTCF0:USTF0",1733086213132,0.102,97100.0,97099.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1733086213327,0.102,97100.0,97087.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733086213328,0.25552923,97100.0,97087.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733086213527,0.051471,97089.0,97087.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733086213934,0.15352923,97088.0,97087.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733086214737,0.15352923,97088.0,97087.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733086217738,0.15352923,97088.0,97087.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733086217938,0.15352923,97088.0,97087.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733086220439,0.15352923,97088.0,97087.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733086222429,0.15352923,97088.0,97087.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733086224032,0.15352923,97088.0,97087.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733086225743,0.15352923,97088.0,97087.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733086225940,1.15352923,97088.0,97087.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733086230834,1.15352923,97088.0,97087.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733086231042,1.51432923,97088.0,97087.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733086232036,1.15352923,97088.0,97087.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733086232238,1.51432923,97088.0,97087.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733086232644,1.51432923,97088.0,97087.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733086232838,1.51432923,97088.0,97087.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733086233944,1.51432923,97088.0,97087.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733086234144,1.51432923,97088.0,97087.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733086234348,1.56580023,97088.0,97087.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733086237034,1.56580023,97088.0,97087.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733086237956,1.56580023,97088.0,97087.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733086242451,1.56580023,97088.0,97087.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733086242752,1.56580023,97088.0,97087.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733086243255,1.56580023,97088.0,97087.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733086243458,1.56580023,97088.0,97087.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733086246549,1.56580023,97088.0,97087.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733086247562,1.56580023,97088.0,97087.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733086250044,1.56580023,97088.0,97087.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733086255065,1.56580023,97088.0,97078.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733086255248,0.412276,97079.0,97078.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733086256169,0.412276,97079.0,97078.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733086256467,0.412276,97079.0,97078.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1733086257853,0.412276,97079.0,97078.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733086258065,0.412276,97079.0,97078.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1733086258859,0.412276,97079.0,97078.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733086259062,0.5660007,97079.0,97078.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733086259363,0.57807173,97079.0,97078.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733086260459,0.21727173,97079.0,97078.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733086260765,0.57807173,97079.0,97078.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733086261066,0.57807173,97079.0,97078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733086261261,0.57807173,97079.0,97078.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733086261872,0.57807173,97079.0,97078.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1733086262373,0.57807173,97079.0,97078.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1733086262958,0.57807173,97079.0,97078.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1733086263169,0.57807173,97079.0,97078.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1733086263757,0.52659573,97079.0,97078.0,0.093976]
["bitfinex-derivatives","BTCF0:USTF0",1733086263953,0.3608,97087.0,97078.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1733086264156,0.051472,97086.0,97078.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1733086264456,1.00072,97088.0,97084.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1733086264457,0.20557031,97085.0,97084.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1733086264863,0.051473,97085.0,97084.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1733086265063,0.20557031,97085.0,97084.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1733086265458,0.20698294,97085.0,97084.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1733086265864,0.20698294,97085.0,97084.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1733086266063,0.20768835,97085.0,97084.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1733086266554,0.20768835,97085.0,97084.0,0.056473]
["bitfinex-derivatives","BTCF0:USTF0",1733086267069,0.15621535,97085.0,97084.0,0.056473]
["bitfinex-derivatives","BTCF0:USTF0",1733086267458,0.00211804,97085.0,97084.0,0.058473]
["bitfinex-derivatives","BTCF0:USTF0",1733086269757,0.00211804,97085.0,97084.0,0.057473]
["bitfinex-derivatives","BTCF0:USTF0",1733086270468,0.00211804,97085.0,97084.0,0.058473]
["bitfinex-derivatives","BTCF0:USTF0",1733086274375,0.00211804,97085.0,97084.0,0.090973]
["bitfinex-derivatives","BTCF0:USTF0",1733086275757,0.00211804,97085.0,97084.0,0.214613]
["bitfinex-derivatives","BTCF0:USTF0",1733086277076,0.00211804,97085.0,97084.0,0.23521853]
["bitfinex-derivatives","BTCF0:USTF0",1733086284472,1.00072,97088.0,97087.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1733086284473,0.75666099,97088.0,97087.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1733086284664,0.75594099,97088.0,97087.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1733086285275,0.70408899,97088.0,97087.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1733086285784,0.64997199,97088.0,97087.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733086286573,0.64997199,97088.0,97087.0,0.356471]
["bitfinex-derivatives","BTCF0:USTF0",1733086289878,0.64997199,97088.0,97087.0,0.056471]
["bitfinex-derivatives","BTCF0:USTF0",1733086290179,0.64997199,97088.0,97087.0,0.356471]
["bitfinex-derivatives","BTCF0:USTF0",1733086290676,0.64997199,97088.0,97087.0,0.056471]
["bitfinex-derivatives","BTCF0:USTF0",1733086291865,0.64006448,97088.0,97087.0,0.056471]
["bitfinex-derivatives","BTCF0:USTF0",1733086293377,0.64006448,97088.0,97087.0,0.180031]
["bitfinex-derivatives","BTCF0:USTF0",1733086294977,0.57721061,97088.0,97087.0,0.180031]
["bitfinex-derivatives","BTCF0:USTF0",1733086300381,0.57721061,97088.0,97087.0,0.901631]
["bitfinex-derivatives","BTCF0:USTF0",1733086312095,0.57821061,97088.0,97087.0,0.906631]
["bitfinex-derivatives","BTCF0:USTF0",1733086312694,0.57821061,97088.0,97087.0,0.911631]
["bitfinex-derivatives","BTCF0:USTF0",1733086313697,0.57721061,97088.0,97087.0,0.902631]
["bitfinex-derivatives","BTCF0:USTF0",1733086313901,0.57821061,97088.0,97087.0,0.911631]
["bitfinex-derivatives","BTCF0:USTF0",1733086314204,0.57821061,97088.0,97087.0,0.788071]
["bitfinex-derivatives","BTCF0:USTF0",1733086314498,0.57821061,97088.0,97087.0,0.911631]
["bitfinex-derivatives","BTCF0:USTF0",1733086324203,0.57821061,97088.0,97087.0,0.550831]
["bitfinex-derivatives","BTCF0:USTF0",1733086329422,0.57821061,97088.0,97087.0,0.549831]
["bitfinex-derivatives","BTCF0:USTF0",1733086331011,0.57821061,97088.0,97087.0,0.426271]
["bitfinex-derivatives","BTCF0:USTF0",1733086331312,0.57821061,97088.0,97087.0,0.549831]
["bitfinex-derivatives","BTCF0:USTF0",1733086342809,0.57721061,97088.0,97087.0,0.544831]
["bitfinex-derivatives","BTCF0:USTF0",1733086343017,0.57721061,97088.0,97087.0,0.551831]
["bitfinex-derivatives","BTCF0:USTF0",1733086343018,0.57821061,97088.0,97087.0,0.551831]
["bitfinex-derivatives","BTCF0:USTF0",1733086343517,0.57721061,97088.0,97087.0,0.544831]
["bitfinex-derivatives","BTCF0:USTF0",1733086343819,0.57821061,97088.0,97087.0,0.551831]
["bitfinex-derivatives","BTCF0:USTF0",1733086346519,0.57821061,97088.0,97087.0,0.542831]
["bitfinex-derivatives","BTCF0:USTF0",1733086346724,0.57721061,97088.0,97087.0,0.544831]
["bitfinex-derivatives","BTCF0:USTF0",1733086346911,0.57721061,97088.0,97087.0,0.549831]
["bitfinex-derivatives","BTCF0:USTF0",1733086347112,0.57721061,97088.0,97087.0,0.540831]
["bitfinex-derivatives","BTCF0:USTF0",1733086347416,0.5786274,97088.0,97087.0,0.549831]
["bitfinex-derivatives","BTCF0:USTF0",1733086355525,0.5786274,97088.0,97087.0,0.548831]
["bitfinex-derivatives","BTCF0:USTF0",1733086362324,0.5786274,97088.0,97087.0,0.544831]
["bitfinex-derivatives","BTCF0:USTF0",1733086362526,0.5786274,97088.0,97087.0,0.548831]
["bitfinex-derivatives","BTCF0:USTF0",1733086363032,0.5786274,97088.0,97087.0,0.539831]
["bitfinex-derivatives","BTCF0:USTF0",1733086363330,0.5786274,97088.0,97087.0,0.548831]
["bitfinex-derivatives","BTCF0:USTF0",1733086364632,0.5786274,97088.0,97087.0,0.539831]
["bitfinex-derivatives","BTCF0:USTF0",1733086364835,0.5786274,97088.0,97087.0,0.548831]
["bitfinex-derivatives","BTCF0:USTF0",1733086366328,0.5786274,97088.0,97087.0,0.540831]
["bitfinex-derivatives","BTCF0:USTF0",1733086366625,0.5786274,97088.0,97087.0,0.189031]
["bitfinex-derivatives","BTCF0:USTF0",1733086366939,0.5786274,97088.0,97087.0,0.549831]
["bitfinex-derivatives","BTCF0:USTF0",1733086368127,0.5786274,97088.0,97087.0,0.535831]
["bitfinex-derivatives","BTCF0:USTF0",1733086368327,0.5786274,97088.0,97087.0,0.548831]
["bitfinex-derivatives","BTCF0:USTF0",1733086368936,0.5786274,97088.0,97087.0,0.544831]
["bitfinex-derivatives","BTCF0:USTF0",1733086369137,0.5786274,97088.0,97087.0,0.549831]
["bitfinex-derivatives","BTCF0:USTF0",1733086369742,0.5786274,97088.0,97087.0,0.544831]
["bitfinex-derivatives","BTCF0:USTF0",1733086369943,0.5786274,97088.0,97087.0,0.548831]
["bitfinex-derivatives","BTCF0:USTF0",1733086373241,0.5786274,97088.0,97087.0,0.535831]
["bitfinex-derivatives","BTCF0:USTF0",1733086373444,0.5786274,97088.0,97087.0,0.548831]
["bitfinex-derivatives","BTCF0:USTF0",1733086378442,0.5786274,97088.0,97087.0,0.548751]
["bitfinex-derivatives","BTCF0:USTF0",1733086382644,0.5786274,97088.0,97087.0,0.425271]
["bitfinex-derivatives","BTCF0:USTF0",1733086382858,0.5786274,97088.0,97087.0,0.548751]
["bitfinex-derivatives","BTCF0:USTF0",1733086383054,0.5786274,97088.0,97087.0,0.909551]
["bitfinex-derivatives","BTCF0:USTF0",1733086387757,0.54598228,97088.0,97087.0,0.909551]
["bitfinex-derivatives","BTCF0:USTF0",1733086390855,0.44067214,97088.0,97087.0,0.909551]
["bitfinex-derivatives","BTCF0:USTF0",1733086393947,0.1,97100.0,97099.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1733086394249,0.01197271,97134.0,97118.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1733086394452,0.0314,97127.0,97118.0,0.535735]
["bitfinex-derivatives","BTCF0:USTF0",1733086395356,0.0314,97127.0,97118.0,0.54798112]
["bitfinex-derivatives","BTCF0:USTF0",1733086397349,0.00404,97119.0,97118.0,0.54798112]
["bitfinex-derivatives","BTCF0:USTF0",1733086398060,4e-05,97119.0,97118.0,0.54798112]
["bitfinex-derivatives","BTCF0:USTF0",1733086398263,0.00404,97119.0,97118.0,0.54798112]
["bitfinex-derivatives","BTCF0:USTF0",1733086401159,0.00404,97119.0,97118.0,0.42450112]
["bitfinex-derivatives","BTCF0:USTF0",1733086401361,0.00404,97119.0,97118.0,0.535695]
["bitfinex-derivatives","BTCF0:USTF0",1733086402561,0.055494,97119.0,97118.0,0.174895]
["bitfinex-derivatives","BTCF0:USTF0",1733086402860,0.055494,97119.0,97115.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1733086402861,0.051456,97116.0,97115.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1733086404062,0.054456,97116.0,97115.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1733086404253,0.003,97116.0,97115.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1733086405457,0.054456,97116.0,97115.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1733086406564,0.06690773,97116.0,97115.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1733086408554,0.01545173,97116.0,97115.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1733086412863,0.06690773,97116.0,97115.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1733086414161,0.01545173,97116.0,97115.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1733086415161,0.003,97116.0,97115.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1733086416467,0.054456,97116.0,97115.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1733086419669,0.003,97116.0,97115.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1733086422075,0.003,97116.0,97115.0,0.060456]
["bitfinex-derivatives","BTCF0:USTF0",1733086422274,0.01218834,97120.0,97119.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1733086422470,0.051451,97126.0,97124.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1733086422670,0.051451,97126.0,97125.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1733086422875,0.06346602,97126.0,97125.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1733086423869,0.06346602,97126.0,97125.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1733086424068,0.01201502,97126.0,97125.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1733086424377,0.3608,97129.0,97126.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1733086425670,0.3608,97129.0,97128.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1733086425869,0.37283816,97129.0,97128.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1733086426074,0.51460356,97129.0,97128.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1733086426272,0.15380356,97129.0,97128.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1733086426866,0.15380356,97129.0,97128.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1733086427171,0.15428823,97133.0,97128.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733086427572,0.051447,97133.0,97132.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1733086427769,0.0121004,97136.0,97135.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1733086428077,0.051445,97137.0,97136.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1733086429172,0.051445,97137.0,97136.0,0.055445]
["bitfinex-derivatives","BTCF0:USTF0",1733086430366,0.052445,97137.0,97136.0,0.055445]
["bitfinex-derivatives","BTCF0:USTF0",1733086434880,0.052445,97137.0,97136.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1733086435081,0.001,97137.0,97136.0,0.056445]
["bitfinex-derivatives","BTCF0:USTF0",1733086436273,0.01238598,97144.0,97143.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1733086436579,0.20686002,97144.0,97143.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1733086437984,0.20886002,97144.0,97143.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1733086438377,0.20886002,97144.0,97143.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1733086438987,0.20886002,97144.0,97143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733086442988,0.20886002,97144.0,97143.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1733086447191,0.002,97144.0,97143.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1733086451998,0.002,97144.0,97143.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1733086454001,0.053441,97144.0,97143.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1733086454297,0.053441,97144.0,97143.0,0.175802]
["bitfinex-derivatives","BTCF0:USTF0",1733086455302,0.002,97144.0,97143.0,0.175802]
["bitfinex-derivatives","BTCF0:USTF0",1733086457798,0.01221067,97144.0,97143.0,0.175802]
["bitfinex-derivatives","BTCF0:USTF0",1733086458002,0.05148,97147.0,97143.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1733086458187,0.05148,97147.0,97146.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1733086459303,0.06370165,97147.0,97146.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1733086459895,0.06370165,97147.0,97146.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1733086460099,0.06370165,97147.0,97146.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1733086460902,0.01226165,97147.0,97146.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1733086462503,0.01226165,97147.0,97146.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1733086462701,0.01226165,97147.0,97146.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1733086464714,4e-05,97147.0,97146.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1733086465092,4e-05,97147.0,97146.0,0.06972388]
["bitfinex-derivatives","BTCF0:USTF0",1733086469507,4e-05,97147.0,97146.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1733086472102,0.05148,97147.0,97146.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1733086480208,0.05148,97147.0,97146.0,21.56834]
["bitfinex-derivatives","BTCF0:USTF0",1733086487817,0.05148,97147.0,97146.0,21.57334]
["bitfinex-derivatives","BTCF0:USTF0",1733086488317,0.05148,97147.0,97146.0,21.57634]
["bitfinex-derivatives","BTCF0:USTF0",1733086491216,0.05148,97147.0,97146.0,21.57134]
["bitfinex-derivatives","BTCF0:USTF0",1733086491419,0.05148,97147.0,97146.0,21.57634]
["bitfinex-derivatives","BTCF0:USTF0",1733086492109,0.05148,97147.0,97146.0,21.57534]
["bitfinex-derivatives","BTCF0:USTF0",1733086495012,0.05148,97147.0,97146.0,21.56634]
["bitfinex-derivatives","BTCF0:USTF0",1733086495211,0.05148,97147.0,97146.0,21.57534]
["bitfinex-derivatives","BTCF0:USTF0",1733086495417,0.05148,97147.0,97146.0,21.57134]
["bitfinex-derivatives","BTCF0:USTF0",1733086495620,0.05148,97147.0,97146.0,21.56634]
["bitfinex-derivatives","BTCF0:USTF0",1733086495820,0.05148,97147.0,97146.0,21.57534]
["bitfinex-derivatives","BTCF0:USTF0",1733086497114,0.05148,97147.0,97146.0,21.57134]
["bitfinex-derivatives","BTCF0:USTF0",1733086497420,0.05148,97147.0,97146.0,21.57534]
["bitfinex-derivatives","BTCF0:USTF0",1733086498418,0.05148,97147.0,97146.0,21.56634]
["bitfinex-derivatives","BTCF0:USTF0",1733086498621,0.05148,97147.0,97146.0,21.57534]
["bitfinex-derivatives","BTCF0:USTF0",1733086498813,0.05148,97147.0,97146.0,21.57434]
["bitfinex-derivatives","BTCF0:USTF0",1733086499620,0.05148,97147.0,97146.0,21.56534]
["bitfinex-derivatives","BTCF0:USTF0",1733086499828,0.05148,97147.0,97146.0,21.57434]
["bitfinex-derivatives","BTCF0:USTF0",1733086500325,4e-05,97147.0,97146.0,21.57434]
["bitfinex-derivatives","BTCF0:USTF0",1733086500621,4e-05,97147.0,97146.0,21.57534]
["bitfinex-derivatives","BTCF0:USTF0",1733086501423,4e-05,97147.0,97146.0,21.57434]
["bitfinex-derivatives","BTCF0:USTF0",1733086502610,4e-05,97147.0,97146.0,21.69766]
["bitfinex-derivatives","BTCF0:USTF0",1733086503217,4e-05,97147.0,97146.0,21.69466]
["bitfinex-derivatives","BTCF0:USTF0",1733086503413,4e-05,97147.0,97146.0,21.69766]
["bitfinex-derivatives","BTCF0:USTF0",1733086503614,4e-05,97147.0,97146.0,21.68866]
["bitfinex-derivatives","BTCF0:USTF0",1733086503818,4e-05,97147.0,97146.0,21.69766]
["bitfinex-derivatives","BTCF0:USTF0",1733086504021,4e-05,97147.0,97146.0,21.69466]
["bitfinex-derivatives","BTCF0:USTF0",1733086504323,4e-05,97147.0,97146.0,21.69866]
["bitfinex-derivatives","BTCF0:USTF0",1733086509924,4e-05,97147.0,97146.0,22.08005096]
["bitfinex-derivatives","BTCF0:USTF0",1733086510515,4e-05,97147.0,97146.0,22.07605096]
["bitfinex-derivatives","BTCF0:USTF0",1733086510717,4e-05,97147.0,97146.0,22.08105096]
["bitfinex-derivatives","BTCF0:USTF0",1733086513517,4e-05,97147.0,97146.0,22.07605096]
["bitfinex-derivatives","BTCF0:USTF0",1733086513726,4e-05,97147.0,97146.0,22.08005096]
["bitfinex-derivatives","BTCF0:USTF0",1733086517829,4e-05,97147.0,97146.0,21.71925096]
["bitfinex-derivatives","BTCF0:USTF0",1733086518030,4e-05,97147.0,97146.0,22.08005096]
["bitfinex-derivatives","BTCF0:USTF0",1733086518922,4e-05,97147.0,97146.0,22.07866096]
["bitfinex-derivatives","BTCF0:USTF0",1733086519522,4e-05,97147.0,97146.0,22.07466096]
["bitfinex-derivatives","BTCF0:USTF0",1733086519826,4e-05,97147.0,97146.0,22.07966096]
["bitfinex-derivatives","BTCF0:USTF0",1733086520330,4e-05,97147.0,97146.0,22.06966096]
["bitfinex-derivatives","BTCF0:USTF0",1733086520631,4e-05,97147.0,97146.0,22.07866096]
["bitfinex-derivatives","BTCF0:USTF0",1733086525530,4e-05,97147.0,97146.0,21.71786096]
["bitfinex-derivatives","BTCF0:USTF0",1733086525840,4e-05,97147.0,97146.0,22.07866096]
["bitfinex-derivatives","BTCF0:USTF0",1733086533745,0.03,97161.0,97160.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1733086533936,0.03,97161.0,97160.0,0.174673]
["bitfinex-derivatives","BTCF0:USTF0",1733086534953,0.03,97161.0,97160.0,0.183673]
["bitfinex-derivatives","BTCF0:USTF0",1733086536045,0.03,97161.0,97160.0,0.184673]
["bitfinex-derivatives","BTCF0:USTF0",1733086536948,0.03,97161.0,97160.0,0.545473]
["bitfinex-derivatives","BTCF0:USTF0",1733086537149,0.0327,97172.0,97170.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1733086537346,0.0327,97172.0,97171.0,0.412227]
["bitfinex-derivatives","BTCF0:USTF0",1733086539638,0.0327,97172.0,97171.0,0.416227]
["bitfinex-derivatives","BTCF0:USTF0",1733086540256,0.0327,97172.0,97171.0,0.055427]
["bitfinex-derivatives","BTCF0:USTF0",1733086545353,0.084126,97172.0,97171.0,0.055427]
["bitfinex-derivatives","BTCF0:USTF0",1733086545549,0.084126,97172.0,97171.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733086545752,0.051427,97170.0,97158.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1733086545956,0.3608,97159.0,97158.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1733086546254,0.3608,97159.0,97148.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733086546255,0.051434,97158.0,97148.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733086546448,0.046439,97148.0,97147.0,0.174679]
["bitfinex-derivatives","BTCF0:USTF0",1733086546649,0.046439,97148.0,97147.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733086546856,0.077039,97148.0,97147.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733086547051,0.068039,97148.0,97147.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733086547250,0.060039,97148.0,97147.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733086548751,0.061039,97148.0,97147.0,0.060439]
["bitfinex-derivatives","BTCF0:USTF0",1733086548953,0.061039,97148.0,97147.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733086549149,0.060039,97148.0,97146.0,21.5109]
["bitfinex-derivatives","BTCF0:USTF0",1733086549457,0.061039,97148.0,97147.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733086549758,0.061039,97148.0,97147.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733086550361,0.061039,97148.0,97147.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733086551065,0.07314744,97148.0,97147.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733086551363,0.07314744,97148.0,97147.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733086554856,0.07314744,97148.0,97147.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733086555061,0.07214744,97148.0,97147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733086555256,0.07314744,97148.0,97147.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733086556356,0.07314744,97148.0,97147.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733086556551,0.07314744,97148.0,97147.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733086557261,0.07314744,97148.0,97147.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733086557761,0.22832273,97148.0,97147.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733086561266,0.35156273,97148.0,97147.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733086562764,0.35156273,97148.0,97147.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733086563063,0.35156273,97148.0,97146.0,21.51142]
["bitfinex-derivatives","BTCF0:USTF0",1733086563366,0.35156273,97148.0,97147.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733086565887,0.35156273,97148.0,97147.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733086566258,0.35156273,97148.0,97146.0,21.51142]
["bitfinex-derivatives","BTCF0:USTF0",1733086566463,0.35156273,97148.0,97146.0,21.5109]
["bitfinex-derivatives","BTCF0:USTF0",1733086566464,0.36601016,97147.0,97146.0,21.5109]
["bitfinex-derivatives","BTCF0:USTF0",1733086566863,0.52079275,97147.0,97146.0,21.5109]
["bitfinex-derivatives","BTCF0:USTF0",1733086567874,0.64403275,97147.0,97146.0,21.5109]
["bitfinex-derivatives","BTCF0:USTF0",1733086568077,0.64703275,97147.0,97146.0,21.5109]
["bitfinex-derivatives","BTCF0:USTF0",1733086568466,0.64703275,97147.0,97146.0,21.5179]
["bitfinex-derivatives","BTCF0:USTF0",1733086568874,0.64703275,97147.0,97146.0,21.5109]
["bitfinex-derivatives","BTCF0:USTF0",1733086569078,0.51858259,97147.0,97146.0,21.5139]
["bitfinex-derivatives","BTCF0:USTF0",1733086569770,0.51858259,97147.0,97146.0,21.5119]
["bitfinex-derivatives","BTCF0:USTF0",1733086570163,0.51558259,97147.0,97146.0,21.5119]
["bitfinex-derivatives","BTCF0:USTF0",1733086570366,0.51858259,97147.0,97146.0,21.5119]
["bitfinex-derivatives","BTCF0:USTF0",1733086572179,0.51858259,97147.0,97146.0,21.5139]
["bitfinex-derivatives","BTCF0:USTF0",1733086572767,0.51858259,97147.0,97146.0,21.5149]
["bitfinex-derivatives","BTCF0:USTF0",1733086573282,0.51858259,97147.0,97146.0,21.5109]
["bitfinex-derivatives","BTCF0:USTF0",1733086573471,0.51858259,97147.0,97146.0,21.5149]
["bitfinex-derivatives","BTCF0:USTF0",1733086573875,0.51858259,97147.0,97146.0,21.5109]
["bitfinex-derivatives","BTCF0:USTF0",1733086574077,0.51858259,97147.0,97146.0,21.5149]
["bitfinex-derivatives","BTCF0:USTF0",1733086575579,0.55148259,97147.0,97146.0,21.5139]
["bitfinex-derivatives","BTCF0:USTF0",1733086576074,0.55148259,97147.0,97146.0,21.5109]
["bitfinex-derivatives","BTCF0:USTF0",1733086576281,0.55148259,97147.0,97146.0,21.5139]
["bitfinex-derivatives","BTCF0:USTF0",1733086576777,0.55148259,97147.0,97146.0,21.5129]
["bitfinex-derivatives","BTCF0:USTF0",1733086577275,0.54848259,97147.0,97146.0,21.5129]
["bitfinex-derivatives","BTCF0:USTF0",1733086577578,0.55148259,97147.0,97146.0,21.5129]
["bitfinex-derivatives","BTCF0:USTF0",1733086578280,0.51858259,97147.0,97146.0,21.5129]
["bitfinex-derivatives","BTCF0:USTF0",1733086579065,0.51858259,97147.0,97146.0,21.5139]
["bitfinex-derivatives","BTCF0:USTF0",1733086580086,0.51558259,97147.0,97146.0,21.5139]
["bitfinex-derivatives","BTCF0:USTF0",1733086580384,0.51858259,97147.0,97146.0,21.5129]
["bitfinex-derivatives","BTCF0:USTF0",1733086580976,0.51858259,97147.0,97146.0,21.5149]
["bitfinex-derivatives","BTCF0:USTF0",1733086581783,0.51558259,97147.0,97146.0,21.5149]
["bitfinex-derivatives","BTCF0:USTF0",1733086581983,0.51858259,97147.0,97146.0,21.5149]
["bitfinex-derivatives","BTCF0:USTF0",1733086582890,0.51858259,97147.0,97146.0,21.5139]
["bitfinex-derivatives","BTCF0:USTF0",1733086583278,0.51858259,97147.0,97146.0,21.5109]
["bitfinex-derivatives","BTCF0:USTF0",1733086583585,0.51858259,97147.0,97146.0,21.5139]
["bitfinex-derivatives","BTCF0:USTF0",1733086585374,0.51558259,97147.0,97146.0,21.5139]
["bitfinex-derivatives","BTCF0:USTF0",1733086585574,0.51858259,97147.0,97146.0,21.5109]
["bitfinex-derivatives","BTCF0:USTF0",1733086585794,0.51858259,97147.0,97146.0,21.5139]
["bitfinex-derivatives","BTCF0:USTF0",1733086588287,0.51558259,97147.0,97146.0,21.5139]
["bitfinex-derivatives","BTCF0:USTF0",1733086588494,0.51858259,97147.0,97146.0,21.5139]
["bitfinex-derivatives","BTCF0:USTF0",1733086589786,0.51858259,97147.0,97146.0,21.5109]
["bitfinex-derivatives","BTCF0:USTF0",1733086589986,0.51858259,97147.0,97146.0,21.5139]
["bitfinex-derivatives","BTCF0:USTF0",1733086591689,0.51558259,97147.0,97146.0,21.5139]
["bitfinex-derivatives","BTCF0:USTF0",1733086591885,0.51858259,97147.0,97146.0,21.5139]
["bitfinex-derivatives","BTCF0:USTF0",1733086594485,0.51558259,97147.0,97146.0,21.5139]
["bitfinex-derivatives","BTCF0:USTF0",1733086594684,0.51858259,97147.0,97146.0,21.5139]
["bitfinex-derivatives","BTCF0:USTF0",1733086597782,0.57002259,97147.0,97146.0,21.5139]
["bitfinex-derivatives","BTCF0:USTF0",1733086600894,0.20922259,97147.0,97146.0,21.5139]
["bitfinex-derivatives","BTCF0:USTF0",1733086601090,0.57002259,97147.0,97146.0,21.5139]
["bitfinex-derivatives","BTCF0:USTF0",1733086610106,0.57002259,97147.0,97146.0,21.5795]
["bitfinex-derivatives","BTCF0:USTF0",1733086612104,0.57002259,97147.0,97146.0,21.63094]
["bitfinex-derivatives","BTCF0:USTF0",1733086618812,0.51858259,97147.0,97146.0,21.63094]
["bitfinex-derivatives","BTCF0:USTF0",1733086622297,0.15778259,97147.0,97146.0,21.63094]
["bitfinex-derivatives","BTCF0:USTF0",1733086622503,0.003,97147.0,97146.0,21.99174]
["bitfinex-derivatives","BTCF0:USTF0",1733086622906,0.003,97147.0,97146.0,22.1149]
["bitfinex-derivatives","BTCF0:USTF0",1733086628408,0.051431,97164.0,97161.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733086628617,0.051428,97169.0,97168.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1733086629010,0.20570314,97169.0,97168.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1733086629605,0.20570314,97169.0,97168.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1733086629606,0.21470314,97169.0,97168.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1733086630411,0.22270314,97169.0,97168.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1733086632114,0.21370314,97169.0,97168.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1733086632816,0.21370314,97169.0,97168.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1733086633017,0.21470314,97169.0,97168.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1733086633416,0.20670314,97169.0,97168.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1733086633723,0.20670314,97169.0,97168.0,0.056428]
["bitfinex-derivatives","BTCF0:USTF0",1733086633925,0.20670314,97169.0,97168.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1733086634118,0.20670314,97169.0,97168.0,0.055428]
["bitfinex-derivatives","BTCF0:USTF0",1733086635411,0.20770314,97169.0,97168.0,0.055428]
["bitfinex-derivatives","BTCF0:USTF0",1733086635612,0.20770314,97169.0,97168.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733086636427,0.20770314,97169.0,97167.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1733086636725,0.20770314,97169.0,97168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733086637137,0.051428,97168.0,97167.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1733086637516,0.20480238,97168.0,97167.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1733086637712,0.20480238,97168.0,97167.0,0.055429]
["bitfinex-derivatives","BTCF0:USTF0",1733086639317,0.20780238,97168.0,97167.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1733086640014,0.20480238,97168.0,97167.0,0.056429]
["bitfinex-derivatives","BTCF0:USTF0",1733086640220,0.20580238,97168.0,97167.0,0.056429]
["bitfinex-derivatives","BTCF0:USTF0",1733086640622,0.20580238,97168.0,97167.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733086641026,0.15437438,97168.0,97167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733086641226,0.20580238,97168.0,97167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733086642432,0.20680238,97168.0,97167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733086642729,0.20680238,97168.0,97167.0,0.055429]
["bitfinex-derivatives","BTCF0:USTF0",1733086643135,0.15337438,97168.0,97167.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1733086643424,0.15637438,97168.0,97167.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1733086643830,0.15637438,97168.0,97167.0,0.055429]
["bitfinex-derivatives","BTCF0:USTF0",1733086644028,0.15537438,97168.0,97167.0,0.055429]
["bitfinex-derivatives","BTCF0:USTF0",1733086645629,0.15637438,97168.0,97167.0,0.055429]
["bitfinex-derivatives","BTCF0:USTF0",1733086646237,0.15537438,97168.0,97167.0,0.055429]
["bitfinex-derivatives","BTCF0:USTF0",1733086646423,0.15537438,97168.0,97167.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1733086646623,0.15537438,97168.0,97167.0,0.055429]
["bitfinex-derivatives","BTCF0:USTF0",1733086647026,0.15537438,97168.0,97167.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1733086647226,0.15537438,97168.0,97167.0,0.055429]
["bitfinex-derivatives","BTCF0:USTF0",1733086648133,0.15537438,97168.0,97167.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1733086648331,0.15537438,97168.0,97167.0,0.056429]
["bitfinex-derivatives","BTCF0:USTF0",1733086649733,0.15337438,97168.0,97167.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1733086649930,0.20680238,97168.0,97167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733086650138,0.176508,97168.0,97167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733086650325,0.33026248,97168.0,97167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733086650733,0.047436,97154.0,97152.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1733086651433,0.043436,97154.0,97152.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1733086651939,0.404236,97154.0,97152.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1733086652529,0.404236,97154.0,97152.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1733086652926,0.405236,97154.0,97152.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733086653835,0.405236,97154.0,97152.0,0.056437]
["bitfinex-derivatives","BTCF0:USTF0",1733086654336,0.404236,97154.0,97152.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1733086654532,0.405236,97154.0,97152.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1733086655135,0.405236,97154.0,97152.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1733086655332,0.405236,97154.0,97152.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1733086655533,0.15497573,97153.0,97152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733086656039,0.051438,97151.0,97148.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733086656236,0.15497573,97153.0,97148.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733086656447,0.15497573,97150.0,97148.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733086656747,0.15628165,97153.0,97148.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733086657139,0.15528165,97149.0,97148.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733086657340,0.001,97151.0,97148.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733086657535,0.051438,97150.0,97148.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733086657729,0.2061335,97150.0,97148.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733086658142,0.2051335,97150.0,97148.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733086659444,0.2061335,97150.0,97148.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733086659658,0.2071335,97150.0,97148.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733086660547,0.2061335,97150.0,97148.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733086660742,0.2071335,97150.0,97148.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733086661346,0.1566955,97150.0,97148.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733086661541,0.1556955,97150.0,97148.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733086661750,0.1566955,97150.0,97148.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733086661945,0.1566955,97150.0,97146.0,21.51142]
["bitfinex-derivatives","BTCF0:USTF0",1733086662138,0.1566955,97150.0,97149.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733086663143,0.1546955,97150.0,97149.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733086663342,0.1566955,97150.0,97149.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733086666650,0.2081335,97150.0,97149.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733086671350,0.1566955,97150.0,97149.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733086673541,0.2081335,97150.0,97149.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733086675847,0.1566955,97150.0,97149.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733086680654,0.2081335,97150.0,97149.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733086681460,0.051439,97149.0,97147.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733086681842,0.15393507,97148.0,97147.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733086682343,0.15293507,97148.0,97147.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733086683252,0.15393507,97148.0,97147.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1733086683665,0.10393507,97148.0,97147.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1733086683850,0.001,97148.0,97147.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1733086684044,0.051431,97163.0,97162.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733086684452,0.20564841,97163.0,97162.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733086686152,0.20664841,97163.0,97162.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1733086686746,0.20664841,97163.0,97162.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1733086687148,0.20864841,97163.0,97162.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1733086688453,0.15721741,97163.0,97162.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1733086689156,0.003,97163.0,97162.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1733086695361,0.054431,97163.0,97162.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1733086697462,0.003,97163.0,97162.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1733086707762,0.003,97163.0,97162.0,0.413232]
["bitfinex-derivatives","BTCF0:USTF0",1733086716774,0.003,97163.0,97162.0,0.412232]
["bitfinex-derivatives","BTCF0:USTF0",1733086717083,0.004,97163.0,97162.0,0.058432]
["bitfinex-derivatives","BTCF0:USTF0",1733086717268,0.001,97163.0,97162.0,0.062432]
["bitfinex-derivatives","BTCF0:USTF0",1733086718079,0.001,97163.0,97162.0,0.061432]
["bitfinex-derivatives","BTCF0:USTF0",1733086718775,0.001,97163.0,97162.0,0.058432]
["bitfinex-derivatives","BTCF0:USTF0",1733086718978,0.001,97163.0,97162.0,0.061432]
["bitfinex-derivatives","BTCF0:USTF0",1733086719281,0.001,97163.0,97162.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733086719700,0.051428,97170.0,97162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733086719872,0.001,97163.0,97162.0,0.063432]
["bitfinex-derivatives","BTCF0:USTF0",1733086720382,0.051428,97170.0,97169.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1733086721289,0.3608,97174.0,97173.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1733086721784,0.51523496,97174.0,97173.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1733086722370,0.56665996,97174.0,97173.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1733086723080,0.56765996,97174.0,97173.0,0.055426]
["bitfinex-derivatives","BTCF0:USTF0",1733086724079,0.56765996,97174.0,97173.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1733086724290,0.56765996,97174.0,97173.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1733086725777,0.56765996,97174.0,97173.0,0.055426]
["bitfinex-derivatives","BTCF0:USTF0",1733086726378,0.56865996,97174.0,97173.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1733086726989,0.56865996,97174.0,97173.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1733086728186,0.56765996,97174.0,97173.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1733086728485,0.56765996,97174.0,97173.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1733086728793,0.56765996,97174.0,97173.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1733086728994,0.56665996,97174.0,97173.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1733086729890,0.56765996,97174.0,97173.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1733086730090,0.56765996,97174.0,97173.0,0.055426]
["bitfinex-derivatives","BTCF0:USTF0",1733086731199,0.56765996,97174.0,97173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733086731394,0.56865996,97174.0,97173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733086731789,0.51723496,97174.0,97171.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1733086731989,0.56865996,97174.0,97173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733086732194,0.56665996,97174.0,97173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733086732391,0.51523496,97174.0,97171.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1733086732700,0.56765996,97174.0,97173.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733086733497,0.51523496,97174.0,97172.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1733086733693,0.051426,97173.0,97172.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1733086734088,0.20604869,97173.0,97172.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1733086735288,0.20204869,97173.0,97172.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1733086735896,0.20204869,97173.0,97172.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1733086736402,0.20204869,97173.0,97172.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1733086736605,0.20304869,97173.0,97172.0,0.056426]
["bitfinex-derivatives","BTCF0:USTF0",1733086737096,0.20204869,97173.0,97172.0,0.055426]
["bitfinex-derivatives","BTCF0:USTF0",1733086737797,0.20304869,97173.0,97172.0,0.055426]
["bitfinex-derivatives","BTCF0:USTF0",1733086738996,0.20304869,97173.0,97172.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1733086739199,0.20304869,97173.0,97172.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1733086739798,0.20304869,97173.0,97172.0,21.557626]
["bitfinex-derivatives","BTCF0:USTF0",1733086740601,0.20204869,97173.0,97172.0,21.557626]
["bitfinex-derivatives","BTCF0:USTF0",1733086740803,0.20304869,97173.0,97172.0,21.557626]
["bitfinex-derivatives","BTCF0:USTF0",1733086741599,0.20204869,97173.0,97172.0,21.556626]
["bitfinex-derivatives","BTCF0:USTF0",1733086741804,0.20404869,97173.0,97172.0,21.559626]
["bitfinex-derivatives","BTCF0:USTF0",1733086742604,0.20404869,97173.0,97172.0,21.556626]
["bitfinex-derivatives","BTCF0:USTF0",1733086742907,0.20404869,97173.0,97172.0,21.558626]
["bitfinex-derivatives","BTCF0:USTF0",1733086743297,0.20404869,97173.0,97172.0,21.559626]
["bitfinex-derivatives","BTCF0:USTF0",1733086744601,0.20404869,97173.0,97172.0,21.5082]
["bitfinex-derivatives","BTCF0:USTF0",1733086744800,0.20404869,97173.0,97172.0,21.5052]
["bitfinex-derivatives","BTCF0:USTF0",1733086744994,0.20504869,97173.0,97172.0,21.5092]
["bitfinex-derivatives","BTCF0:USTF0",1733086745194,0.20604869,97173.0,97172.0,21.5092]
["bitfinex-derivatives","BTCF0:USTF0",1733086745404,0.20504869,97173.0,97172.0,21.5052]
["bitfinex-derivatives","BTCF0:USTF0",1733086746195,0.20504869,97173.0,97172.0,21.5072]
["bitfinex-derivatives","BTCF0:USTF0",1733086746801,0.20404869,97173.0,97172.0,21.5072]
["bitfinex-derivatives","BTCF0:USTF0",1733086748103,0.20404869,97173.0,97172.0,21.5052]
["bitfinex-derivatives","BTCF0:USTF0",1733086748301,0.20404869,97173.0,97172.0,21.5062]
["bitfinex-derivatives","BTCF0:USTF0",1733086750593,0.20504869,97173.0,97172.0,21.5052]
["bitfinex-derivatives","BTCF0:USTF0",1733086750797,0.20504869,97173.0,97172.0,21.5062]
["bitfinex-derivatives","BTCF0:USTF0",1733086750993,0.56705825,97173.0,97172.0,21.5062]
["bitfinex-derivatives","BTCF0:USTF0",1733086751206,0.56705825,97173.0,97172.0,21.5052]
["bitfinex-derivatives","BTCF0:USTF0",1733086751808,0.56705825,97173.0,97172.0,21.5082]
["bitfinex-derivatives","BTCF0:USTF0",1733086752312,0.56705825,97173.0,97172.0,21.5052]
["bitfinex-derivatives","BTCF0:USTF0",1733086753005,0.56405825,97173.0,97172.0,21.5052]
["bitfinex-derivatives","BTCF0:USTF0",1733086753207,0.56505825,97173.0,97172.0,21.5052]
["bitfinex-derivatives","BTCF0:USTF0",1733086753902,0.56605825,97173.0,97172.0,21.5082]
["bitfinex-derivatives","BTCF0:USTF0",1733086756597,0.56405825,97173.0,97172.0,21.5082]
["bitfinex-derivatives","BTCF0:USTF0",1733086756803,0.56505825,97173.0,97172.0,21.5082]
["bitfinex-derivatives","BTCF0:USTF0",1733086757403,0.56605825,97173.0,97172.0,21.5052]
["bitfinex-derivatives","BTCF0:USTF0",1733086757709,0.56605825,97173.0,97172.0,21.5072]
["bitfinex-derivatives","BTCF0:USTF0",1733086758708,0.56605825,97173.0,97172.0,21.5092]
["bitfinex-derivatives","BTCF0:USTF0",1733086760203,0.56605825,97173.0,97172.0,21.5072]
["bitfinex-derivatives","BTCF0:USTF0",1733086760808,0.56605825,97173.0,97172.0,21.5082]
["bitfinex-derivatives","BTCF0:USTF0",1733086761707,0.56705825,97173.0,97172.0,21.5409]
["bitfinex-derivatives","BTCF0:USTF0",1733086762204,0.56505825,97173.0,97172.0,21.5409]
["bitfinex-derivatives","BTCF0:USTF0",1733086762710,0.56505825,97173.0,97172.0,21.592326]
["bitfinex-derivatives","BTCF0:USTF0",1733086763711,0.56505825,97173.0,97172.0,21.588326]
["bitfinex-derivatives","BTCF0:USTF0",1733086763915,0.56505825,97173.0,97172.0,21.590326]
["bitfinex-derivatives","BTCF0:USTF0",1733086764308,0.56405825,97173.0,97172.0,21.591326]
["bitfinex-derivatives","BTCF0:USTF0",1733086764507,0.56505825,97173.0,97172.0,21.591326]
["bitfinex-derivatives","BTCF0:USTF0",1733086765606,0.41043556,97173.0,97172.0,21.591326]
["bitfinex-derivatives","BTCF0:USTF0",1733086766310,0.00220956,97173.0,97172.0,21.591326]
["bitfinex-derivatives","BTCF0:USTF0",1733086770319,0.00120956,97173.0,97172.0,21.592326]
["bitfinex-derivatives","BTCF0:USTF0",1733086770912,0.00120956,97173.0,97172.0,21.591326]
["bitfinex-derivatives","BTCF0:USTF0",1733086771409,0.00120956,97173.0,97172.0,21.592326]
["bitfinex-derivatives","BTCF0:USTF0",1733086773411,0.00120956,97173.0,97172.0,21.588326]
["bitfinex-derivatives","BTCF0:USTF0",1733086773613,0.00120956,97173.0,97172.0,21.592326]
["bitfinex-derivatives","BTCF0:USTF0",1733086790135,0.00120956,97173.0,97172.0,21.601326]
["bitfinex-derivatives","BTCF0:USTF0",1733086790136,0.00220956,97173.0,97172.0,21.601326]
["bitfinex-derivatives","BTCF0:USTF0",1733086791435,0.00220956,97173.0,97172.0,21.597326]
["bitfinex-derivatives","BTCF0:USTF0",1733086791738,0.00220956,97173.0,97172.0,21.601326]
["bitfinex-derivatives","BTCF0:USTF0",1733086793036,0.00120956,97173.0,97172.0,21.592326]
["bitfinex-derivatives","BTCF0:USTF0",1733086793225,0.00220956,97173.0,97172.0,21.601326]
["bitfinex-derivatives","BTCF0:USTF0",1733086793621,0.00120956,97173.0,97172.0,21.592326]
["bitfinex-derivatives","BTCF0:USTF0",1733086793826,0.00220956,97173.0,97172.0,21.601326]
["bitfinex-derivatives","BTCF0:USTF0",1733086794034,0.00220956,97173.0,97172.0,21.569626]
["bitfinex-derivatives","BTCF0:USTF0",1733086794233,0.00220956,97173.0,97172.0,21.565626]
["bitfinex-derivatives","BTCF0:USTF0",1733086794533,0.00220956,97173.0,97172.0,21.569626]
["bitfinex-derivatives","BTCF0:USTF0",1733086796336,0.00220956,97173.0,97172.0,21.560626]
["bitfinex-derivatives","BTCF0:USTF0",1733086796524,0.00220956,97173.0,97172.0,21.569626]
["bitfinex-derivatives","BTCF0:USTF0",1733086796929,0.00120956,97173.0,97172.0,21.560626]
["bitfinex-derivatives","BTCF0:USTF0",1733086797127,0.00220956,97173.0,97172.0,21.569626]
["bitfinex-derivatives","BTCF0:USTF0",1733086797735,0.00220956,97173.0,97172.0,21.568626]
["bitfinex-derivatives","BTCF0:USTF0",1733086799240,0.00220956,97173.0,97172.0,21.566626]
["bitfinex-derivatives","BTCF0:USTF0",1733086800035,0.00220956,97173.0,97172.0,21.567626]
["bitfinex-derivatives","BTCF0:USTF0",1733086800638,0.00220956,97173.0,97172.0,21.565626]
["bitfinex-derivatives","BTCF0:USTF0",1733086801339,0.00220956,97173.0,97172.0,21.567626]
["bitfinex-derivatives","BTCF0:USTF0",1733086802638,0.00220956,97173.0,97172.0,21.566626]
["bitfinex-derivatives","BTCF0:USTF0",1733086803337,0.00220956,97173.0,97172.0,21.565626]
["bitfinex-derivatives","BTCF0:USTF0",1733086803632,0.00220956,97173.0,97172.0,21.567626]
["bitfinex-derivatives","BTCF0:USTF0",1733086804334,0.00220956,97173.0,97172.0,21.564626]
["bitfinex-derivatives","BTCF0:USTF0",1733086805235,0.05363556,97173.0,97172.0,21.564626]
["bitfinex-derivatives","BTCF0:USTF0",1733086805535,0.05363556,97173.0,97172.0,21.687426]
["bitfinex-derivatives","BTCF0:USTF0",1733086805734,0.05363556,97173.0,97172.0,21.5052]
["bitfinex-derivatives","BTCF0:USTF0",1733086805938,0.05363556,97173.0,97172.0,21.5152]
["bitfinex-derivatives","BTCF0:USTF0",1733086806338,0.20805815,97173.0,97172.0,21.5152]
["bitfinex-derivatives","BTCF0:USTF0",1733086807433,0.20705815,97173.0,97172.0,21.5052]
["bitfinex-derivatives","BTCF0:USTF0",1733086807631,0.20805815,97173.0,97172.0,21.5132]
["bitfinex-derivatives","BTCF0:USTF0",1733086812241,0.56885815,97173.0,97172.0,21.5132]
["bitfinex-derivatives","BTCF0:USTF0",1733086813537,0.86885815,97173.0,97172.0,21.5132]
["bitfinex-derivatives","BTCF0:USTF0",1733086814240,0.56885815,97173.0,97172.0,21.5132]
["bitfinex-derivatives","BTCF0:USTF0",1733086814636,0.56785815,97173.0,97172.0,21.5062]
["bitfinex-derivatives","BTCF0:USTF0",1733086814850,0.56785815,97173.0,97172.0,21.5092]
["bitfinex-derivatives","BTCF0:USTF0",1733086815859,0.56885815,97173.0,97172.0,21.5082]
["bitfinex-derivatives","BTCF0:USTF0",1733086817848,0.56885815,97173.0,97172.0,21.5052]
["bitfinex-derivatives","BTCF0:USTF0",1733086818048,0.56885815,97173.0,97172.0,21.5072]
["bitfinex-derivatives","BTCF0:USTF0",1733086819766,0.69169815,97173.0,97172.0,21.5072]
["bitfinex-derivatives","BTCF0:USTF0",1733086820256,0.56885815,97173.0,97172.0,21.5072]
["bitfinex-derivatives","BTCF0:USTF0",1733086825653,0.56785815,97173.0,97172.0,21.5072]
["bitfinex-derivatives","BTCF0:USTF0",1733086825851,0.56885815,97173.0,97172.0,21.5072]
["bitfinex-derivatives","BTCF0:USTF0",1733086831265,0.56785815,97173.0,97172.0,21.5072]
["bitfinex-derivatives","BTCF0:USTF0",1733086831664,0.56785815,97173.0,97172.0,21.5082]
["bitfinex-derivatives","BTCF0:USTF0",1733086832162,0.56885815,97173.0,97172.0,21.5082]
["bitfinex-derivatives","BTCF0:USTF0",1733086833361,0.56885815,97173.0,97172.0,21.5052]
["bitfinex-derivatives","BTCF0:USTF0",1733086833561,0.56885815,97173.0,97172.0,21.5072]
["bitfinex-derivatives","BTCF0:USTF0",1733086843376,0.67176792,97173.0,97172.0,21.26102295]
["bitfinex-derivatives","BTCF0:USTF0",1733086844275,0.67176792,97173.0,97172.0,21.00597567]
["bitfinex-derivatives","BTCF0:USTF0",1733086844862,0.67376792,97173.0,97172.0,21.00597567]
["bitfinex-derivatives","BTCF0:USTF0",1733086845983,0.69436256,97173.0,97172.0,21.00397567]
["bitfinex-derivatives","BTCF0:USTF0",1733086846275,0.69736256,97173.0,97172.0,21.00397567]
["bitfinex-derivatives","BTCF0:USTF0",1733086847370,0.69736256,97173.0,97172.0,20.71458361]
["bitfinex-derivatives","BTCF0:USTF0",1733086848074,0.33656256,97173.0,97172.0,20.71458361]
["bitfinex-derivatives","BTCF0:USTF0",1733086848277,1.05816256,97173.0,97172.0,20.71458361]
["bitfinex-derivatives","BTCF0:USTF0",1733086856980,1.05816256,97173.0,97172.0,20.69037369]
["bitfinex-derivatives","BTCF0:USTF0",1733086857184,1.05816256,97173.0,97172.0,20.53193643]
["bitfinex-derivatives","BTCF0:USTF0",1733086857484,1.05816256,97173.0,97172.0,19.04799524]
["bitfinex-derivatives","BTCF0:USTF0",1733086857485,1.16965263,97173.0,97172.0,19.04799524]
["bitfinex-derivatives","BTCF0:USTF0",1733086857873,1.46965263,97173.0,97172.0,19.04799524]
["bitfinex-derivatives","BTCF0:USTF0",1733086858075,1.46965263,97173.0,97172.0,18.84010706]
["bitfinex-derivatives","BTCF0:USTF0",1733086858282,1.46965263,97173.0,97172.0,18.15722368]
["bitfinex-derivatives","BTCF0:USTF0",1733086858593,1.59241263,97173.0,97172.0,18.10292705]
["bitfinex-derivatives","BTCF0:USTF0",1733086859079,1.59241263,97173.0,97172.0,18.05677261]
["bitfinex-derivatives","BTCF0:USTF0",1733086859275,1.59241263,97173.0,97172.0,18.05167382]
["bitfinex-derivatives","BTCF0:USTF0",1733086859580,1.58941263,97173.0,97172.0,17.91722682]
["bitfinex-derivatives","BTCF0:USTF0",1733086859776,1.59741263,97173.0,97172.0,17.91822682]
["bitfinex-derivatives","BTCF0:USTF0",1733086860178,1.58941263,97173.0,97172.0,17.67104977]
["bitfinex-derivatives","BTCF0:USTF0",1733086860372,1.59841263,97173.0,97172.0,17.67204977]
["bitfinex-derivatives","BTCF0:USTF0",1733086860780,1.58941263,97173.0,97172.0,17.6591363]
["bitfinex-derivatives","BTCF0:USTF0",1733086860978,1.59541263,97173.0,97172.0,17.6601363]
["bitfinex-derivatives","BTCF0:USTF0",1733086861283,1.59841263,97173.0,97172.0,17.6281363]
["bitfinex-derivatives","BTCF0:USTF0",1733086861984,1.60241263,97173.0,97172.0,17.6281363]
["bitfinex-derivatives","BTCF0:USTF0",1733086862684,1.60341263,97173.0,97172.0,17.6281363]
["bitfinex-derivatives","BTCF0:USTF0",1733086862878,1.59441263,97173.0,97172.0,17.6271363]
["bitfinex-derivatives","BTCF0:USTF0",1733086863182,1.60341263,97173.0,97172.0,17.35784925]
["bitfinex-derivatives","BTCF0:USTF0",1733086863579,1.60341263,97173.0,97172.0,17.34979925]
["bitfinex-derivatives","BTCF0:USTF0",1733086863771,1.30341263,97173.0,97172.0,17.31079302]
["bitfinex-derivatives","BTCF0:USTF0",1733086865285,1.30341263,97173.0,97172.0,17.29375302]
["bitfinex-derivatives","BTCF0:USTF0",1733086866185,1.30341263,97173.0,97172.0,17.04757597]
["bitfinex-derivatives","BTCF0:USTF0",1733086866398,1.60341263,97173.0,97172.0,17.02299597]
["bitfinex-derivatives","BTCF0:USTF0",1733086867481,1.30341263,97173.0,97172.0,17.02299597]
["bitfinex-derivatives","BTCF0:USTF0",1733086868082,1.60341263,97173.0,97172.0,17.02299597]
["bitfinex-derivatives","BTCF0:USTF0",1733086868778,1.60341263,97173.0,97172.0,16.86658597]
["bitfinex-derivatives","BTCF0:USTF0",1733086869177,1.60341263,97173.0,97172.0,16.62040892]
["bitfinex-derivatives","BTCF0:USTF0",1733086869582,1.30341263,97173.0,97172.0,16.62040892]
["bitfinex-derivatives","BTCF0:USTF0",1733086872579,1.30341263,97173.0,97172.0,16.59637746]
["bitfinex-derivatives","BTCF0:USTF0",1733086872885,1.30341263,97173.0,97172.0,16.56361746]
["bitfinex-derivatives","BTCF0:USTF0",1733086873282,1.30341263,97173.0,97172.0,16.49338127]
["bitfinex-derivatives","BTCF0:USTF0",1733086874176,1.18065263,97173.0,97172.0,16.49245897]
["bitfinex-derivatives","BTCF0:USTF0",1733086874376,1.30341263,97173.0,97172.0,16.49245897]
["bitfinex-derivatives","BTCF0:USTF0",1733086874782,1.18065263,97173.0,97172.0,16.49245897]
["bitfinex-derivatives","BTCF0:USTF0",1733086874988,1.30341263,97173.0,97172.0,16.49245897]
["bitfinex-derivatives","BTCF0:USTF0",1733086875983,1.18065263,97173.0,97172.0,16.49245897]
["bitfinex-derivatives","BTCF0:USTF0",1733086876197,1.30341263,97173.0,97172.0,16.49245897]
["bitfinex-derivatives","BTCF0:USTF0",1733086877790,1.20050286,97173.0,97172.0,16.49245897]
["bitfinex-derivatives","BTCF0:USTF0",1733086877986,0.96625279,97173.0,97172.0,16.49245897]
["bitfinex-derivatives","BTCF0:USTF0",1733086878190,1.08901279,97173.0,97172.0,16.49245897]
["bitfinex-derivatives","BTCF0:USTF0",1733086879088,1.19192256,97173.0,97172.0,16.49245897]
["bitfinex-derivatives","BTCF0:USTF0",1733086884690,1.19192256,97173.0,97172.0,16.48412625]
["bitfinex-derivatives","BTCF0:USTF0",1733086888598,1.19192256,97173.0,97172.0,16.45113497]
["bitfinex-derivatives","BTCF0:USTF0",1733086888795,1.30254271,97173.0,97172.0,16.45113497]
["bitfinex-derivatives","BTCF0:USTF0",1733086891088,1.30250271,97173.0,97172.0,16.45113497]
["bitfinex-derivatives","BTCF0:USTF0",1733086899795,1.19188256,97173.0,97172.0,16.45113497]
["bitfinex-derivatives","BTCF0:USTF0",1733086904905,1.18388256,97173.0,97172.0,16.45113497]
["bitfinex-derivatives","BTCF0:USTF0",1733086905099,1.19088256,97173.0,97172.0,16.45213497]
["bitfinex-derivatives","BTCF0:USTF0",1733086907110,1.18388256,97173.0,97172.0,16.45113497]
["bitfinex-derivatives","BTCF0:USTF0",1733086907321,1.19088256,97173.0,97172.0,16.45213497]
["bitfinex-derivatives","BTCF0:USTF0",1733086907911,1.18388256,97173.0,97172.0,16.45113497]
["bitfinex-derivatives","BTCF0:USTF0",1733086908111,1.19188256,97173.0,97172.0,16.45213497]
["bitfinex-derivatives","BTCF0:USTF0",1733086919915,1.04856792,97173.0,97172.0,16.45213497]
["bitfinex-derivatives","BTCF0:USTF0",1733086920125,1.06833815,97173.0,97172.0,16.45213497]
["bitfinex-derivatives","BTCF0:USTF0",1733086921211,0.94565815,97173.0,97172.0,16.45213497]
["bitfinex-derivatives","BTCF0:USTF0",1733086921411,1.06833815,97173.0,97172.0,16.45213497]
["bitfinex-derivatives","BTCF0:USTF0",1733086922214,1.06333815,97173.0,97172.0,16.45113497]
["bitfinex-derivatives","BTCF0:USTF0",1733086922926,0.94065815,97173.0,97172.0,16.45113497]
["bitfinex-derivatives","BTCF0:USTF0",1733086923614,0.93265815,97173.0,97172.0,16.45013497]
["bitfinex-derivatives","BTCF0:USTF0",1733086923814,0.92865815,97173.0,97172.0,16.45013497]
["bitfinex-derivatives","BTCF0:USTF0",1733086924116,0.93665815,97173.0,97172.0,16.45013497]
["bitfinex-derivatives","BTCF0:USTF0",1733086924621,0.93765815,97173.0,97172.0,16.45013497]
["bitfinex-derivatives","BTCF0:USTF0",1733086924820,0.93865815,97173.0,97172.0,16.45013497]
["bitfinex-derivatives","BTCF0:USTF0",1733086926521,0.93465815,97173.0,97172.0,16.45013497]
["bitfinex-derivatives","BTCF0:USTF0",1733086926717,0.93865815,97173.0,97172.0,16.45013497]
["bitfinex-derivatives","BTCF0:USTF0",1733086928116,0.93265815,97173.0,97172.0,16.45013497]
["bitfinex-derivatives","BTCF0:USTF0",1733086928311,0.93865815,97173.0,97172.0,16.45113497]
["bitfinex-derivatives","BTCF0:USTF0",1733086928922,0.93965815,97173.0,97172.0,16.45113497]
["bitfinex-derivatives","BTCF0:USTF0",1733086929844,0.93565815,97173.0,97172.0,16.45113497]
["bitfinex-derivatives","BTCF0:USTF0",1733086930125,0.94065815,97173.0,97172.0,16.45213497]
["bitfinex-derivatives","BTCF0:USTF0",1733086941239,0.93965815,97173.0,97172.0,16.45113497]
["bitfinex-derivatives","BTCF0:USTF0",1733086942034,0.93865815,97173.0,97172.0,16.45113497]
["bitfinex-derivatives","BTCF0:USTF0",1733086942629,0.93965815,97173.0,97172.0,16.45113497]
["bitfinex-derivatives","BTCF0:USTF0",1733086942837,0.94065815,97173.0,97172.0,16.45213497]
["bitfinex-derivatives","BTCF0:USTF0",1733086958349,1.04356792,97173.0,97172.0,16.45213497]
["bitfinex-derivatives","BTCF0:USTF0",1733086963151,1.16616792,97173.0,97172.0,16.45213497]
["bitfinex-derivatives","BTCF0:USTF0",1733086965046,1.28543658,97173.0,97172.0,16.45031119]
["bitfinex-derivatives","BTCF0:USTF0",1733086967361,1.28543658,97173.0,97172.0,16.43326425]
["bitfinex-derivatives","BTCF0:USTF0",1733086967552,1.28543658,97173.0,97172.0,16.42704425]
["bitfinex-derivatives","BTCF0:USTF0",1733086968053,1.28543658,97173.0,97172.0,16.33878425]
["bitfinex-derivatives","BTCF0:USTF0",1733086968956,1.28543658,97173.0,97172.0,16.31791425]
["bitfinex-derivatives","BTCF0:USTF0",1733086969661,1.30603141,97173.0,97172.0,16.31791425]
["bitfinex-derivatives","BTCF0:USTF0",1733086970350,1.30603141,97173.0,97172.0,16.30957714]
["bitfinex-derivatives","BTCF0:USTF0",1733086970551,1.30603141,97173.0,97172.0,16.28926917]
["bitfinex-derivatives","BTCF0:USTF0",1733086970860,1.30603141,97173.0,97172.0,16.27761013]
["bitfinex-derivatives","BTCF0:USTF0",1733086971256,1.30603141,97173.0,97172.0,16.2544045]
["bitfinex-derivatives","BTCF0:USTF0",1733086971558,1.30603141,97173.0,97172.0,16.20426339]
["bitfinex-derivatives","BTCF0:USTF0",1733086971757,1.30603141,97173.0,97172.0,16.18184706]
["bitfinex-derivatives","BTCF0:USTF0",1733086972153,1.30603141,97173.0,97172.0,16.01969699]
["bitfinex-derivatives","BTCF0:USTF0",1733086974158,1.30607141,97173.0,97172.0,16.01969699]
["bitfinex-derivatives","BTCF0:USTF0",1733086974556,1.30607141,97173.0,97172.0,15.99842376]
["bitfinex-derivatives","BTCF0:USTF0",1733086975063,1.30607141,97173.0,97172.0,15.97677066]
["bitfinex-derivatives","BTCF0:USTF0",1733086975365,1.30607141,97173.0,97172.0,15.95281066]
["bitfinex-derivatives","BTCF0:USTF0",1733086975660,1.30607141,97173.0,97172.0,15.91330325]
["bitfinex-derivatives","BTCF0:USTF0",1733086975857,1.30607141,97173.0,97172.0,15.82599644]
["bitfinex-derivatives","BTCF0:USTF0",1733086976167,1.30607141,97173.0,97172.0,15.78496951]
["bitfinex-derivatives","BTCF0:USTF0",1733086976866,1.30607141,97173.0,97172.0,15.76425961]
["bitfinex-derivatives","BTCF0:USTF0",1733086977555,1.30607141,97173.0,97172.0,15.73935961]
["bitfinex-derivatives","BTCF0:USTF0",1733086978258,1.30607141,97173.0,97172.0,15.71505125]
["bitfinex-derivatives","BTCF0:USTF0",1733086978461,1.30607141,97173.0,97172.0,15.69497125]
["bitfinex-derivatives","BTCF0:USTF0",1733086978660,1.30607141,97173.0,97172.0,15.66914361]
["bitfinex-derivatives","BTCF0:USTF0",1733086979370,1.30607141,97173.0,97172.0,15.60220542]
["bitfinex-derivatives","BTCF0:USTF0",1733086979564,1.18343141,97173.0,97172.0,15.60220542]
["bitfinex-derivatives","BTCF0:USTF0",1733086979764,1.30599141,97173.0,97172.0,15.60220542]
["bitfinex-derivatives","BTCF0:USTF0",1733086981561,1.18343141,97173.0,97172.0,15.60220542]
["bitfinex-derivatives","BTCF0:USTF0",1733086981760,1.30599141,97173.0,97172.0,15.60220542]
["bitfinex-derivatives","BTCF0:USTF0",1733086982972,1.18343141,97173.0,97172.0,15.60220542]
["bitfinex-derivatives","BTCF0:USTF0",1733086983173,1.30599141,97173.0,97172.0,15.60220542]
["bitfinex-derivatives","BTCF0:USTF0",1733086985464,1.18672275,97173.0,97172.0,15.60220542]
["bitfinex-derivatives","BTCF0:USTF0",1733086985661,0.94065815,97173.0,97172.0,15.60220542]
["bitfinex-derivatives","BTCF0:USTF0",1733086985866,1.06321815,97173.0,97172.0,15.60220542]
["bitfinex-derivatives","BTCF0:USTF0",1733086986378,0.94065815,97173.0,97172.0,15.60220542]
["bitfinex-derivatives","BTCF0:USTF0",1733086986681,1.06321815,97173.0,97172.0,15.60220542]
["bitfinex-derivatives","BTCF0:USTF0",1733086996583,0.94065815,97173.0,97172.0,15.60220542]
["bitfinex-derivatives","BTCF0:USTF0",1733086996767,0.16763215,97173.0,97172.0,15.60220542]
["bitfinex-derivatives","BTCF0:USTF0",1733086996971,0.051422,97180.0,97172.0,15.60220542]
["bitfinex-derivatives","BTCF0:USTF0",1733086997172,0.051422,97180.0,97172.0,15.72476542]
["bitfinex-derivatives","BTCF0:USTF0",1733086997372,0.08996329,97178.0,97172.0,15.72476542]
["bitfinex-derivatives","BTCF0:USTF0",1733086997568,0.15406329,97179.0,97172.0,15.72476542]
["bitfinex-derivatives","BTCF0:USTF0",1733086997785,0.051423,97179.0,97172.0,15.72476542]
["bitfinex-derivatives","BTCF0:USTF0",1733086997969,0.15490841,97177.0,97172.0,15.72476542]
["bitfinex-derivatives","BTCF0:USTF0",1733086998171,0.051423,97178.0,97172.0,15.72476542]
["bitfinex-derivatives","BTCF0:USTF0",1733086998372,0.3608,97184.0,97172.0,16.02476542]
["bitfinex-derivatives","BTCF0:USTF0",1733086998571,0.1,97200.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733086998779,0.051416,97191.0,97190.0,0.06016937]
["bitfinex-derivatives","BTCF0:USTF0",1733086998984,0.05142,97184.0,97182.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1733086999282,0.15376558,97191.0,97182.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1733086999483,0.3608,97193.0,97182.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1733086999682,0.05142,97184.0,97182.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1733087000583,0.02712,97184.0,97182.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1733087000773,0.03312,97184.0,97183.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1733087001173,0.03712,97184.0,97183.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1733087002067,0.03112,97184.0,97183.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1733087002285,0.03512,97184.0,97183.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1733087002582,0.03712,97184.0,97183.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1733087003173,0.03812,97184.0,97183.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1733087005281,0.03812,97184.0,97183.0,0.05396727]
["bitfinex-derivatives","BTCF0:USTF0",1733087011481,0.051416,97191.0,97189.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1733087011786,0.15520922,97198.0,97190.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1733087011978,0.051416,97193.0,97191.0,0.173896]
["bitfinex-derivatives","BTCF0:USTF0",1733087012387,0.15520922,97192.0,97191.0,0.173896]
["bitfinex-derivatives","BTCF0:USTF0",1733087012579,0.15520922,97192.0,97191.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1733087013376,0.051416,97193.0,97191.0,0.173896]
["bitfinex-derivatives","BTCF0:USTF0",1733087013576,0.051416,97193.0,97191.0,0.181896]
["bitfinex-derivatives","BTCF0:USTF0",1733087013983,0.051416,97193.0,97191.0,0.173896]
["bitfinex-derivatives","BTCF0:USTF0",1733087014184,0.041,97199.0,97194.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1733087014185,0.051413,97198.0,97194.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1733087014496,0.051413,97198.0,97195.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1733087014793,0.051409,97196.0,97195.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1733087015084,0.15422771,97196.0,97195.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1733087015292,0.15422771,97196.0,97195.0,0.090809]
["bitfinex-derivatives","BTCF0:USTF0",1733087015500,0.1,97200.0,97198.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1733087015786,0.051402,97209.0,97202.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733087016096,0.051402,97209.0,97199.0,0.48328]
["bitfinex-derivatives","BTCF0:USTF0",1733087016097,0.051402,97209.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733087016488,0.20639062,97209.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733087016786,0.051396,97220.0,97208.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733087016980,0.051396,97220.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733087017185,0.20562415,97220.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733087017387,0.051396,97220.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733087017777,0.20498971,97220.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733087017980,0.20498971,97220.0,97218.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1733087018181,0.20798971,97220.0,97218.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1733087018381,0.15659371,97220.0,97211.0,0.06016937]
["bitfinex-derivatives","BTCF0:USTF0",1733087018583,0.0514,97213.0,97212.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1733087018789,0.15659371,97220.0,97208.0,0.37428183]
["bitfinex-derivatives","BTCF0:USTF0",1733087018987,0.051402,97210.0,97209.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1733087019189,0.051398,97217.0,97209.0,0.173881]
["bitfinex-derivatives","BTCF0:USTF0",1733087019392,0.15379527,97219.0,97209.0,0.173881]
["bitfinex-derivatives","BTCF0:USTF0",1733087019699,0.15499255,97219.0,97209.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1733087019906,0.051399,97214.0,97210.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1733087020395,0.051401,97210.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733087020690,0.051401,97210.0,97209.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1733087022487,0.052401,97210.0,97209.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1733087024391,0.052401,97210.0,97209.0,0.14305901]
["bitfinex-derivatives","BTCF0:USTF0",1733087025800,0.052401,97210.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733087025801,0.20660906,97210.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733087025987,0.0397,97209.0,97192.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1733087026298,0.051408,97197.0,97183.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1733087026492,0.051408,97197.0,97196.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1733087026995,0.051408,97197.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733087027195,0.047408,97197.0,97192.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1733087027587,0.05141,97194.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733087027788,0.05141,97193.0,97192.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1733087028788,0.04541,97193.0,97192.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1733087029297,0.04541,97193.0,97192.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1733087029298,0.04641,97193.0,97192.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1733087030201,0.04541,97193.0,97192.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1733087030399,0.04641,97193.0,97192.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1733087032199,0.04541,97193.0,97192.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1733087032507,0.04641,97193.0,97192.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1733087033299,0.04641,97193.0,97192.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733087033496,0.04641,97193.0,97192.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1733087034300,0.20035284,97193.0,97192.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1733087034498,0.20035284,97193.0,97192.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1733087035107,0.20035284,97193.0,97192.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1733087035406,0.20035284,97193.0,97192.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733087035709,0.24325284,97193.0,97192.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733087042798,0.19784284,97193.0,97192.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733087043901,0.19784284,97193.0,97192.0,0.02144904]
["bitfinex-derivatives","BTCF0:USTF0",1733087044110,0.19784284,97193.0,97192.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733087044615,0.15494284,97193.0,97192.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733087050136,0.15494284,97193.0,97192.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1733087050331,4e-05,97226.0,97192.0,0.43144]
["bitfinex-derivatives","BTCF0:USTF0",1733087050332,0.051405,97203.0,97192.0,0.43144]
["bitfinex-derivatives","BTCF0:USTF0",1733087050528,0.051405,97203.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733087050741,0.051405,97203.0,97202.0,0.48324]
["bitfinex-derivatives","BTCF0:USTF0",1733087051040,0.20675811,97203.0,97202.0,0.48324]
["bitfinex-derivatives","BTCF0:USTF0",1733087052331,0.20775811,97203.0,97202.0,0.48324]
["bitfinex-derivatives","BTCF0:USTF0",1733087052827,0.15535311,97203.0,97202.0,0.48424]
["bitfinex-derivatives","BTCF0:USTF0",1733087053133,0.15369571,97216.0,97202.0,0.48424]
["bitfinex-derivatives","BTCF0:USTF0",1733087053642,0.051403,97207.0,97206.0,0.06016937]
["bitfinex-derivatives","BTCF0:USTF0",1733087053835,0.051403,97207.0,97205.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1733087054039,0.20484795,97207.0,97205.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1733087055741,0.15344495,97207.0,97205.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1733087055946,0.15344495,97207.0,97206.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1733087056248,0.051401,97212.0,97210.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1733087056435,0.051401,97212.0,97211.0,0.48324]
["bitfinex-derivatives","BTCF0:USTF0",1733087056946,0.20522965,97212.0,97211.0,0.48324]
["bitfinex-derivatives","BTCF0:USTF0",1733087057328,0.20722965,97212.0,97211.0,0.48324]
["bitfinex-derivatives","BTCF0:USTF0",1733087057945,0.20822965,97212.0,97211.0,0.48324]
["bitfinex-derivatives","BTCF0:USTF0",1733087059041,0.20822965,97212.0,97211.0,0.48524]
["bitfinex-derivatives","BTCF0:USTF0",1733087059546,0.20622965,97212.0,97211.0,0.49224]
["bitfinex-derivatives","BTCF0:USTF0",1733087059737,0.20622965,97212.0,97211.0,0.49324]
["bitfinex-derivatives","BTCF0:USTF0",1733087060043,0.20522965,97212.0,97211.0,0.48624]
["bitfinex-derivatives","BTCF0:USTF0",1733087060233,0.20622965,97212.0,97211.0,0.543641]
["bitfinex-derivatives","BTCF0:USTF0",1733087060840,0.20522965,97212.0,97211.0,0.542641]
["bitfinex-derivatives","BTCF0:USTF0",1733087061239,0.20522965,97212.0,97211.0,0.541641]
["bitfinex-derivatives","BTCF0:USTF0",1733087062747,0.20522965,97212.0,97211.0,0.539641]
["bitfinex-derivatives","BTCF0:USTF0",1733087063048,0.20622965,97212.0,97211.0,0.542641]
["bitfinex-derivatives","BTCF0:USTF0",1733087063548,0.20522965,97212.0,97211.0,0.540641]
["bitfinex-derivatives","BTCF0:USTF0",1733087064747,0.20522965,97212.0,97211.0,0.538641]
["bitfinex-derivatives","BTCF0:USTF0",1733087064950,0.20522965,97212.0,97211.0,0.540641]
["bitfinex-derivatives","BTCF0:USTF0",1733087073246,0.15382865,97212.0,97211.0,0.540641]
["bitfinex-derivatives","BTCF0:USTF0",1733087073750,0.15492897,97217.0,97216.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1733087073950,0.091197,97218.0,97217.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1733087074358,0.244503,97218.0,97217.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1733087076148,0.244503,97218.0,97217.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1733087077156,0.244503,97218.0,97217.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1733087077760,0.244503,97218.0,97217.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1733087081748,0.244503,97218.0,97217.0,0.174797]
["bitfinex-derivatives","BTCF0:USTF0",1733087083359,0.244503,97218.0,97217.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1733087085866,0.244503,97218.0,97217.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1733087086458,0.244503,97218.0,97217.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1733087086767,0.193106,97218.0,97217.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1733087086964,0.193106,97218.0,97217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733087086965,0.244503,97218.0,97217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733087087264,0.039908,97215.0,97214.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1733087087657,0.19459738,97215.0,97214.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1733087088359,0.19459738,97215.0,97208.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1733087088360,0.15468938,97215.0,97208.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1733087088561,0.051399,97214.0,97209.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1733087088759,0.051399,97214.0,97209.0,0.13802]
["bitfinex-derivatives","BTCF0:USTF0",1733087088966,0.15274048,97213.0,97209.0,0.13802]
["bitfinex-derivatives","BTCF0:USTF0",1733087089157,0.19554048,97213.0,97209.0,0.13802]
["bitfinex-derivatives","BTCF0:USTF0",1733087089555,0.24694048,97213.0,97209.0,0.13802]
["bitfinex-derivatives","BTCF0:USTF0",1733087089761,0.24694048,97213.0,97209.0,0.14002]
["bitfinex-derivatives","BTCF0:USTF0",1733087089974,0.24694048,97213.0,97209.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1733087090155,0.24694048,97213.0,97209.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1733087090355,0.24694048,97213.0,97209.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1733087090555,0.24694048,97213.0,97209.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1733087093873,0.24694048,97213.0,97209.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1733087094761,0.24694048,97213.0,97210.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1733087095472,0.19554048,97213.0,97212.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1733087096163,0.24694048,97213.0,97212.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1733087096769,0.19554048,97213.0,97212.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1733087097275,0.19554048,97213.0,97212.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1733087098266,0.24694048,97213.0,97212.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733087098467,0.24694048,97213.0,97212.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1733087101585,0.24694048,97213.0,97212.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1733087102777,0.24694048,97213.0,97212.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733087103775,0.19554048,97213.0,97209.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1733087103983,0.051401,97210.0,97209.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1733087104287,0.20621852,97210.0,97209.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1733087105277,0.20621852,97210.0,97209.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1733087105471,0.20621852,97210.0,97209.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1733087106083,0.20621852,97210.0,97209.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1733087106285,0.20621852,97210.0,97209.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1733087107875,0.15481752,97210.0,97209.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1733087108278,0.15409225,97212.0,97209.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1733087108475,0.4036,97213.0,97209.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1733087108878,0.15409225,97212.0,97209.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1733087109079,0.15409225,97212.0,97210.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1733087109283,0.15409225,97212.0,97210.0,0.091401]
["bitfinex-derivatives","BTCF0:USTF0",1733087109489,0.15489604,97214.0,97213.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1733087109887,0.0398,97218.0,97213.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1733087110089,0.1550301,97214.0,97213.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1733087110285,0.1550301,97214.0,97210.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733087110286,0.0398,97218.0,97216.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1733087110485,0.01213923,97226.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733087110700,0.051392,97229.0,97223.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1733087110880,0.15518929,97224.0,97223.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1733087111080,0.051392,97227.0,97223.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1733087111482,0.15518929,97224.0,97223.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1733087111675,0.15518929,97226.0,97223.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1733087111989,0.051392,97227.0,97223.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1733087112285,0.15389065,97226.0,97223.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1733087112486,0.15389065,97226.0,97223.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1733087112987,0.15689065,97226.0,97223.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1733087113289,0.16389065,97226.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733087113698,0.16489065,97226.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733087114491,0.16589065,97226.0,97225.0,0.37642]
["bitfinex-derivatives","BTCF0:USTF0",1733087114989,0.16689065,97226.0,97225.0,0.37742]
["bitfinex-derivatives","BTCF0:USTF0",1733087124389,0.095984,97242.0,97225.0,0.37742]
["bitfinex-derivatives","BTCF0:USTF0",1733087124701,0.095984,97242.0,97239.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1733087124702,0.15460311,97241.0,97239.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1733087125602,0.008,97242.0,97240.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1733087126011,0.15420144,97241.0,97240.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1733087126312,0.051385,97240.0,97239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733087126803,0.20558644,97240.0,97239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733087127897,0.20558644,97240.0,97239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733087128200,0.20558644,97240.0,97239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733087128795,0.20558644,97240.0,97239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733087129300,0.20558644,97240.0,97238.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1733087129505,0.20558644,97240.0,97239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733087130408,0.15420144,97240.0,97239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733087130800,0.1547543,97256.0,97239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733087130995,0.06016937,97260.0,97246.0,0.06016937]
["bitfinex-derivatives","BTCF0:USTF0",1733087131212,0.3608,97263.0,97246.0,0.06016937]
["bitfinex-derivatives","BTCF0:USTF0",1733087131510,0.15434911,97256.0,97246.0,0.06016937]
["bitfinex-derivatives","BTCF0:USTF0",1733087131702,0.051381,97248.0,97246.0,0.06016937]
["bitfinex-derivatives","BTCF0:USTF0",1733087131901,0.051382,97247.0,97245.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1733087132103,0.20650368,97247.0,97245.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1733087132309,0.051382,97247.0,97245.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1733087132613,0.15512168,97246.0,97245.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1733087133605,0.005,97247.0,97245.0,0.173702]
["bitfinex-derivatives","BTCF0:USTF0",1733087133908,0.15351323,97246.0,97245.0,0.173702]
["bitfinex-derivatives","BTCF0:USTF0",1733087134798,0.15551323,97246.0,97245.0,0.173702]
["bitfinex-derivatives","BTCF0:USTF0",1733087134995,0.15851323,97246.0,97245.0,0.173702]
["bitfinex-derivatives","BTCF0:USTF0",1733087135605,0.15651323,97246.0,97245.0,0.198312]
["bitfinex-derivatives","BTCF0:USTF0",1733087136297,0.15451323,97246.0,97245.0,0.198312]
["bitfinex-derivatives","BTCF0:USTF0",1733087136504,0.0424,97257.0,97256.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733087136803,0.19710624,97257.0,97256.0,0.534497]
["bitfinex-derivatives","BTCF0:USTF0",1733087137398,0.15470624,97257.0,97256.0,0.534497]
["bitfinex-derivatives","BTCF0:USTF0",1733087137815,0.051374,97261.0,97259.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733087137816,0.15368257,97260.0,97259.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733087138113,0.051374,97261.0,97259.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733087138412,0.15501874,97260.0,97259.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733087139201,0.15501874,97260.0,97259.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733087141510,0.15501874,97260.0,97259.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733087142409,0.0449,97273.0,97272.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733087142720,0.01721161,97275.0,97274.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733087142921,0.01721161,97275.0,97274.0,0.173687]
["bitfinex-derivatives","BTCF0:USTF0",1733087143216,0.17132595,97275.0,97274.0,0.173687]
["bitfinex-derivatives","BTCF0:USTF0",1733087143611,0.01721161,97275.0,97274.0,0.173687]
["bitfinex-derivatives","BTCF0:USTF0",1733087143807,0.0168158,97283.0,97282.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1733087144009,0.0168158,97283.0,97282.0,0.534483]
["bitfinex-derivatives","BTCF0:USTF0",1733087145015,0.0238158,97283.0,97282.0,0.535483]
["bitfinex-derivatives","BTCF0:USTF0",1733087145405,0.0238158,97283.0,97282.0,0.54772169]
["bitfinex-derivatives","BTCF0:USTF0",1733087145609,0.0208158,97283.0,97282.0,0.54672169]
["bitfinex-derivatives","BTCF0:USTF0",1733087147114,0.0228158,97283.0,97282.0,0.54672169]
["bitfinex-derivatives","BTCF0:USTF0",1733087148217,0.01614083,97290.0,97287.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733087148519,0.01614083,97290.0,97287.0,0.41216]
["bitfinex-derivatives","BTCF0:USTF0",1733087149309,0.01931229,97288.0,97287.0,0.41216]
["bitfinex-derivatives","BTCF0:USTF0",1733087151209,0.01931229,97288.0,97287.0,0.42116]
["bitfinex-derivatives","BTCF0:USTF0",1733087151418,0.01531229,97288.0,97287.0,0.42116]
["bitfinex-derivatives","BTCF0:USTF0",1733087151613,0.01531229,97288.0,97287.0,0.43016]
["bitfinex-derivatives","BTCF0:USTF0",1733087153023,0.01531229,97288.0,97287.0,0.42116]
["bitfinex-derivatives","BTCF0:USTF0",1733087153223,0.01531229,97288.0,97287.0,0.42916]
["bitfinex-derivatives","BTCF0:USTF0",1733087154018,0.01531229,97288.0,97287.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1733087154221,0.01531229,97288.0,97287.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1733087154611,0.01531229,97288.0,97287.0,0.42116]
["bitfinex-derivatives","BTCF0:USTF0",1733087154812,0.01531229,97288.0,97287.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1733087156325,0.01531229,97288.0,97287.0,0.55901]
["bitfinex-derivatives","BTCF0:USTF0",1733087156619,0.01531229,97288.0,97287.0,0.56501]
["bitfinex-derivatives","BTCF0:USTF0",1733087157012,0.01531229,97288.0,97287.0,0.55601]
["bitfinex-derivatives","BTCF0:USTF0",1733087157214,0.01531229,97288.0,97287.0,0.56401]
["bitfinex-derivatives","BTCF0:USTF0",1733087157621,0.01531229,97288.0,97287.0,0.55501]
["bitfinex-derivatives","BTCF0:USTF0",1733087157817,0.01531229,97288.0,97287.0,0.56401]
["bitfinex-derivatives","BTCF0:USTF0",1733087158319,0.01531229,97288.0,97287.0,0.56301]
["bitfinex-derivatives","BTCF0:USTF0",1733087159617,0.01531229,97288.0,97287.0,0.56201]
["bitfinex-derivatives","BTCF0:USTF0",1733087161016,7.6e-07,97293.0,97287.0,0.50165]
["bitfinex-derivatives","BTCF0:USTF0",1733087161217,0.0452,97312.0,97288.0,0.04971226]
["bitfinex-derivatives","BTCF0:USTF0",1733087161524,0.0452,97312.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733087161716,0.0452,97312.0,97301.0,0.967593]
["bitfinex-derivatives","BTCF0:USTF0",1733087162711,0.0452,97312.0,97301.0,0.97999643]
["bitfinex-derivatives","BTCF0:USTF0",1733087164321,0.01957409,97302.0,97301.0,0.97999643]
["bitfinex-derivatives","BTCF0:USTF0",1733087165118,0.0452,97312.0,97305.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1733087165318,0.0452,97312.0,97305.0,0.412151]
["bitfinex-derivatives","BTCF0:USTF0",1733087166528,0.02940136,97306.0,97305.0,0.412151]
["bitfinex-derivatives","BTCF0:USTF0",1733087168121,0.0452,97312.0,97305.0,0.535671]
["bitfinex-derivatives","BTCF0:USTF0",1733087168327,0.0452,97312.0,97305.0,0.544671]
["bitfinex-derivatives","BTCF0:USTF0",1733087169022,0.0452,97312.0,97305.0,0.551671]
["bitfinex-derivatives","BTCF0:USTF0",1733087169631,0.0452,97312.0,97305.0,0.549671]
["bitfinex-derivatives","BTCF0:USTF0",1733087170121,0.0452,97312.0,97306.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1733087170320,0.0452,97312.0,97305.0,0.426151]
["bitfinex-derivatives","BTCF0:USTF0",1733087170525,0.0452,97312.0,97306.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1733087171220,0.0452,97312.0,97306.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1733087171721,0.0452,97312.0,97306.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733087171922,0.0452,97312.0,97306.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1733087172130,0.0452,97312.0,97306.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1733087173026,0.0452,97312.0,97306.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1733087173632,0.0452,97312.0,97306.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1733087173927,0.0452,97312.0,97306.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1733087175518,0.0452,97312.0,97306.0,15.67592]
["bitfinex-derivatives","BTCF0:USTF0",1733087177933,0.0452,97312.0,97306.0,15.66692]
["bitfinex-derivatives","BTCF0:USTF0",1733087178139,0.0452,97312.0,97306.0,15.69052]
["bitfinex-derivatives","BTCF0:USTF0",1733087178439,0.0452,97312.0,97306.0,16.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733087178627,0.0452,97312.0,97306.0,16.04732]
["bitfinex-derivatives","BTCF0:USTF0",1733087178933,0.0452,97312.0,97306.0,16.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733087179432,0.0452,97312.0,97307.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1733087180332,0.0452,97312.0,97307.0,0.17487]
["bitfinex-derivatives","BTCF0:USTF0",1733087181639,0.0452,97312.0,97307.0,0.17987]
["bitfinex-derivatives","BTCF0:USTF0",1733087182334,0.0452,97312.0,97307.0,0.18287]
["bitfinex-derivatives","BTCF0:USTF0",1733087182832,0.0452,97312.0,97307.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1733087183036,0.0452,97312.0,97307.0,0.18287]
["bitfinex-derivatives","BTCF0:USTF0",1733087183225,0.0452,97312.0,97307.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1733087183427,0.0452,97312.0,97307.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1733087183733,0.17444349,97308.0,97307.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1733087183926,0.17444349,97308.0,97306.0,15.54367]
["bitfinex-derivatives","BTCF0:USTF0",1733087184123,0.17444349,97308.0,97306.0,15.54315]
["bitfinex-derivatives","BTCF0:USTF0",1733087184331,0.22579249,97308.0,97307.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1733087184647,0.22579249,97308.0,97306.0,15.54367]
["bitfinex-derivatives","BTCF0:USTF0",1733087184829,0.22579249,97308.0,97306.0,15.54315]
["bitfinex-derivatives","BTCF0:USTF0",1733087185032,0.22579249,97308.0,97306.0,15.54815]
["bitfinex-derivatives","BTCF0:USTF0",1733087185537,0.22579249,97308.0,97306.0,15.55115]
["bitfinex-derivatives","BTCF0:USTF0",1733087185728,0.22579249,97308.0,97306.0,15.55015]
["bitfinex-derivatives","BTCF0:USTF0",1733087186128,0.17444349,97308.0,97306.0,15.5985]
["bitfinex-derivatives","BTCF0:USTF0",1733087186342,0.17444349,97308.0,97306.0,15.6005]
["bitfinex-derivatives","BTCF0:USTF0",1733087187434,0.17444349,97308.0,97306.0,15.5965]
["bitfinex-derivatives","BTCF0:USTF0",1733087188144,0.17544349,97308.0,97306.0,15.5945]
["bitfinex-derivatives","BTCF0:USTF0",1733087188630,0.17444349,97308.0,97306.0,15.5955]
["bitfinex-derivatives","BTCF0:USTF0",1733087188831,0.17444349,97308.0,97306.0,15.5975]
["bitfinex-derivatives","BTCF0:USTF0",1733087189237,0.17444349,97308.0,97306.0,15.5965]
["bitfinex-derivatives","BTCF0:USTF0",1733087190945,0.17444349,97308.0,97306.0,15.6045]
["bitfinex-derivatives","BTCF0:USTF0",1733087191134,0.17444349,97308.0,97307.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1733087192344,0.17444349,97308.0,97307.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1733087193534,0.02015363,97308.0,97307.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1733087193735,0.0232368,97311.0,97310.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1733087193939,0.0232368,97311.0,97310.0,0.174708]
["bitfinex-derivatives","BTCF0:USTF0",1733087194142,0.17798509,97311.0,97310.0,0.174708]
["bitfinex-derivatives","BTCF0:USTF0",1733087195542,0.17798509,97311.0,97310.0,0.187708]
["bitfinex-derivatives","BTCF0:USTF0",1733087195543,0.07798509,97311.0,97310.0,0.187708]
["bitfinex-derivatives","BTCF0:USTF0",1733087195849,0.0247709,97315.0,97312.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733087197739,0.0247709,97315.0,97312.0,0.057347]
["bitfinex-derivatives","BTCF0:USTF0",1733087197943,0.01982691,97317.0,97314.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733087198135,0.01982691,97317.0,97316.0,0.412145]
["bitfinex-derivatives","BTCF0:USTF0",1733087198642,0.17324288,97317.0,97316.0,0.412145]
["bitfinex-derivatives","BTCF0:USTF0",1733087199349,0.01982691,97317.0,97316.0,0.412145]
["bitfinex-derivatives","BTCF0:USTF0",1733087200753,0.01982691,97317.0,97316.0,0.415145]
["bitfinex-derivatives","BTCF0:USTF0",1733087201140,0.00369423,97332.0,97316.0,0.415145]
["bitfinex-derivatives","BTCF0:USTF0",1733087201344,0.00369423,97332.0,97327.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733087201648,0.15938595,97328.0,97327.0,0.535499]
["bitfinex-derivatives","BTCF0:USTF0",1733087204437,0.15938595,97328.0,97327.0,0.536499]
["bitfinex-derivatives","BTCF0:USTF0",1733087204643,0.21072495,97328.0,97327.0,0.536499]
["bitfinex-derivatives","BTCF0:USTF0",1733087204852,0.15938595,97328.0,97327.0,0.536499]
["bitfinex-derivatives","BTCF0:USTF0",1733087206255,0.0451,97343.0,97327.0,0.536499]
["bitfinex-derivatives","BTCF0:USTF0",1733087206256,0.00496558,97349.0,97327.0,0.536499]
["bitfinex-derivatives","BTCF0:USTF0",1733087206448,0.051328,97348.0,97344.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1733087206653,0.051328,97348.0,97344.0,0.17465]
["bitfinex-derivatives","BTCF0:USTF0",1733087207657,0.051329,97347.0,97344.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1733087208058,0.051329,97346.0,97344.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1733087208558,0.15776347,97345.0,97344.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1733087208749,0.15776347,97345.0,97335.0,0.091214]
["bitfinex-derivatives","BTCF0:USTF0",1733087209054,0.051334,97337.0,97336.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1733087209658,0.051334,97337.0,97336.0,0.13891]
["bitfinex-derivatives","BTCF0:USTF0",1733087209954,0.20558888,97337.0,97336.0,0.13891]
["bitfinex-derivatives","BTCF0:USTF0",1733087210457,0.20558888,97337.0,97336.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1733087211555,0.20758888,97337.0,97336.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1733087212851,0.56838888,97337.0,97336.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1733087213053,0.56838888,97337.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733087213054,0.051339,97328.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733087213361,0.56705304,97328.0,97318.0,0.091214]
["bitfinex-derivatives","BTCF0:USTF0",1733087213558,0.051344,97319.0,97318.0,0.091214]
["bitfinex-derivatives","BTCF0:USTF0",1733087213746,0.56705304,97328.0,97313.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733087213945,0.051345,97316.0,97313.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733087214150,0.051345,97316.0,97315.0,0.55512]
["bitfinex-derivatives","BTCF0:USTF0",1733087214545,0.051345,97316.0,97315.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1733087214751,0.051345,97316.0,97315.0,0.55512]
["bitfinex-derivatives","BTCF0:USTF0",1733087215054,0.051346,97314.0,97313.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733087215454,0.20518524,97314.0,97313.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733087216050,0.19918524,97314.0,97313.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733087216252,0.24168524,97314.0,97313.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733087216453,0.23868524,97314.0,97313.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733087216654,0.23868524,97314.0,97313.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1733087217265,0.23868524,97314.0,97313.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1733087218767,0.23868524,97314.0,97313.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1733087219065,0.23868524,97314.0,97313.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1733087219364,0.23868524,97314.0,97313.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1733087219560,0.23868524,97314.0,97313.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1733087219761,0.23868524,97314.0,97313.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1733087220565,0.23868524,97314.0,97313.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1733087220765,0.23868524,97314.0,97313.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1733087222464,0.23968524,97314.0,97313.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733087222769,0.23968524,97314.0,97313.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1733087223355,0.23868524,97314.0,97313.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733087223958,0.23868524,97314.0,97313.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1733087225759,0.23868524,97314.0,97313.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733087226066,0.23868524,97314.0,97313.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1733087227254,0.23868524,97314.0,97313.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1733087228166,0.23868524,97314.0,97313.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733087228377,0.05135,97307.0,97306.0,15.52807]
["bitfinex-derivatives","BTCF0:USTF0",1733087228566,0.05135,97307.0,97306.0,15.52755]
["bitfinex-derivatives","BTCF0:USTF0",1733087228567,0.41215,97307.0,97306.0,15.52755]
["bitfinex-derivatives","BTCF0:USTF0",1733087228762,0.56660161,97307.0,97306.0,15.52755]
["bitfinex-derivatives","BTCF0:USTF0",1733087230073,0.56660161,97307.0,97306.0,15.53055]
["bitfinex-derivatives","BTCF0:USTF0",1733087230259,0.56660161,97307.0,97306.0,15.53255]
["bitfinex-derivatives","BTCF0:USTF0",1733087232559,0.56660161,97307.0,97306.0,15.5839]
["bitfinex-derivatives","BTCF0:USTF0",1733087232759,0.51525161,97307.0,97306.0,15.5839]
["bitfinex-derivatives","BTCF0:USTF0",1733087233270,0.51525161,97307.0,97306.0,15.53255]
["bitfinex-derivatives","BTCF0:USTF0",1733087233466,0.56660161,97307.0,97306.0,15.53255]
["bitfinex-derivatives","BTCF0:USTF0",1733087238075,0.51525161,97307.0,97306.0,15.53255]
["bitfinex-derivatives","BTCF0:USTF0",1733087238868,0.15445161,97307.0,97306.0,15.53255]
["bitfinex-derivatives","BTCF0:USTF0",1733087239360,0.051349,97309.0,97306.0,15.53255]
["bitfinex-derivatives","BTCF0:USTF0",1733087239763,0.15420912,97308.0,97306.0,15.53255]
["bitfinex-derivatives","BTCF0:USTF0",1733087239980,0.20555812,97308.0,97306.0,15.53255]
["bitfinex-derivatives","BTCF0:USTF0",1733087240173,0.051349,97308.0,97306.0,15.53255]
["bitfinex-derivatives","BTCF0:USTF0",1733087240471,0.051349,97308.0,97307.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1733087240776,0.20484308,97308.0,97307.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1733087241160,0.20484308,97308.0,97306.0,15.53311]
["bitfinex-derivatives","BTCF0:USTF0",1733087241475,0.20484308,97308.0,97306.0,15.65623]
["bitfinex-derivatives","BTCF0:USTF0",1733087242964,0.20484308,97308.0,97307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733087244377,0.20484308,97308.0,97306.0,15.65675]
["bitfinex-derivatives","BTCF0:USTF0",1733087244562,0.20484308,97308.0,97306.0,15.65623]
["bitfinex-derivatives","BTCF0:USTF0",1733087245373,0.20484308,97308.0,97306.0,15.70758]
["bitfinex-derivatives","BTCF0:USTF0",1733087245674,0.20484308,97308.0,97307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733087246072,0.20484308,97308.0,97307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733087246583,0.20484308,97308.0,97307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733087247373,0.20484308,97308.0,97307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733087247873,0.15349408,97308.0,97307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733087248383,0.20595886,97313.0,97309.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1733087248674,0.051347,97313.0,97309.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1733087248974,0.051347,97313.0,97307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733087248975,0.15383727,97312.0,97311.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1733087249277,0.15420872,97319.0,97308.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1733087249466,0.15420872,97319.0,97317.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733087249668,0.051344,97319.0,97314.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1733087249872,0.051344,97319.0,97318.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733087250384,0.20555272,97319.0,97318.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733087252170,0.20655272,97319.0,97318.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733087252369,0.20855272,97319.0,97318.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733087253178,0.20755272,97319.0,97318.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733087253373,0.20555272,97319.0,97318.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733087254690,0.15420872,97319.0,97318.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733087255071,0.15402168,97324.0,97323.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733087255270,0.051339,97329.0,97323.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1733087255478,0.15394937,97328.0,97323.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1733087255782,0.051339,97329.0,97326.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733087255983,0.15394937,97327.0,97326.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733087256175,0.15394937,97328.0,97326.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733087256370,0.051339,97329.0,97326.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733087256565,0.002,97328.0,97326.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733087256773,0.1565558,97328.0,97326.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733087257185,0.2078948,97328.0,97326.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733087258074,0.004,97327.0,97326.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733087258478,0.15818556,97327.0,97326.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733087258674,0.15618556,97327.0,97326.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733087259375,0.16018556,97327.0,97326.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733087261780,0.05134,97325.0,97323.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1733087262082,0.15490696,97324.0,97323.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1733087262776,0.24750696,97324.0,97323.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1733087263688,0.051344,97319.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733087263989,0.20532995,97319.0,97318.0,0.48412]
["bitfinex-derivatives","BTCF0:USTF0",1733087264586,0.15398595,97319.0,97318.0,0.48412]
["bitfinex-derivatives","BTCF0:USTF0",1733087264896,0.2061689,97323.0,97318.0,0.48412]
["bitfinex-derivatives","BTCF0:USTF0",1733087265191,0.051342,97323.0,97318.0,0.48412]
["bitfinex-derivatives","BTCF0:USTF0",1733087265495,0.15366385,97322.0,97318.0,0.48412]
["bitfinex-derivatives","BTCF0:USTF0",1733087265882,0.15366385,97322.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733087266890,0.15366385,97322.0,97321.0,0.48412]
["bitfinex-derivatives","BTCF0:USTF0",1733087267979,0.15566385,97322.0,97321.0,0.48412]
["bitfinex-derivatives","BTCF0:USTF0",1733087268180,0.15666385,97322.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733087271583,0.15366385,97322.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733087271984,0.15494463,97323.0,97322.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733087272189,0.051341,97324.0,97322.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733087272590,0.15487028,97323.0,97322.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733087273683,0.20621128,97323.0,97322.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733087274081,0.051341,97323.0,97322.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733087274392,0.20736188,97323.0,97322.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733087274987,0.20636188,97323.0,97322.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733087276500,0.051342,97322.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733087276683,0.097242,97322.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733087276884,0.25226011,97322.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733087277390,0.051348,97311.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733087277689,0.20627877,97311.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733087277996,0.15493077,97311.0,97308.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1733087278183,0.051349,97309.0,97308.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1733087278588,0.05135,97307.0,97306.0,15.52815]
["bitfinex-derivatives","BTCF0:USTF0",1733087278800,0.04935,97307.0,97306.0,15.52755]
["bitfinex-derivatives","BTCF0:USTF0",1733087278987,0.20254174,97307.0,97306.0,15.52755]
["bitfinex-derivatives","BTCF0:USTF0",1733087280494,0.20054174,97307.0,97306.0,15.52955]
["bitfinex-derivatives","BTCF0:USTF0",1733087280999,0.20054174,97307.0,97306.0,15.53255]
["bitfinex-derivatives","BTCF0:USTF0",1733087298112,0.15419174,97307.0,97306.0,15.5839]
["bitfinex-derivatives","BTCF0:USTF0",1733087298309,0.15419174,97307.0,97306.0,15.70666]
["bitfinex-derivatives","BTCF0:USTF0",1733087298501,0.05135,97307.0,97306.0,15.65531]
["bitfinex-derivatives","BTCF0:USTF0",1733087298811,0.20555574,97307.0,97306.0,15.65531]
["bitfinex-derivatives","BTCF0:USTF0",1733087300003,0.20555574,97307.0,97306.0,15.53255]
["bitfinex-derivatives","BTCF0:USTF0",1733087301213,0.29795574,97307.0,97306.0,15.53255]
["bitfinex-derivatives","BTCF0:USTF0",1733087302312,0.34205574,97307.0,97306.0,15.53255]
["bitfinex-derivatives","BTCF0:USTF0",1733087305313,0.70285574,97307.0,97306.0,15.53255]
["bitfinex-derivatives","BTCF0:USTF0",1733087307222,0.92530863,97307.0,97306.0,15.53255]
["bitfinex-derivatives","BTCF0:USTF0",1733087308828,0.92530863,97307.0,97306.0,15.53055]
["bitfinex-derivatives","BTCF0:USTF0",1733087309012,0.92630863,97307.0,97306.0,15.52755]
["bitfinex-derivatives","BTCF0:USTF0",1733087309205,0.82703175,97307.0,97306.0,15.52755]
["bitfinex-derivatives","BTCF0:USTF0",1733087309614,0.70385574,97307.0,97306.0,15.52755]
["bitfinex-derivatives","BTCF0:USTF0",1733087309808,0.82761574,97307.0,97306.0,15.52755]
["bitfinex-derivatives","BTCF0:USTF0",1733087313814,0.82769574,97307.0,97306.0,15.52755]
["bitfinex-derivatives","BTCF0:USTF0",1733087314218,0.70485574,97307.0,97306.0,15.52755]
["bitfinex-derivatives","BTCF0:USTF0",1733087314408,0.69119574,97307.0,97306.0,15.52755]
["bitfinex-derivatives","BTCF0:USTF0",1733087316125,0.56835574,97307.0,97306.0,15.52755]
["bitfinex-derivatives","BTCF0:USTF0",1733087318611,0.56635574,97307.0,97306.0,15.53055]
["bitfinex-derivatives","BTCF0:USTF0",1733087320019,0.56635574,97307.0,97306.0,15.52955]
["bitfinex-derivatives","BTCF0:USTF0",1733087320225,0.56635574,97307.0,97306.0,15.53055]
["bitfinex-derivatives","BTCF0:USTF0",1733087321125,0.56635574,97307.0,97306.0,15.52855]
["bitfinex-derivatives","BTCF0:USTF0",1733087321429,0.56635574,97307.0,97306.0,15.53055]
["bitfinex-derivatives","BTCF0:USTF0",1733087321630,0.56635574,97307.0,97306.0,15.52955]
["bitfinex-derivatives","BTCF0:USTF0",1733087321932,0.56635574,97307.0,97306.0,15.52855]
["bitfinex-derivatives","BTCF0:USTF0",1733087324331,0.56635574,97307.0,97306.0,15.52755]
["bitfinex-derivatives","BTCF0:USTF0",1733087324936,0.56635574,97307.0,97306.0,15.52855]
["bitfinex-derivatives","BTCF0:USTF0",1733087325125,0.56635574,97307.0,97306.0,15.53055]
["bitfinex-derivatives","BTCF0:USTF0",1733087326126,0.56635574,97307.0,97306.0,15.52855]
["bitfinex-derivatives","BTCF0:USTF0",1733087326325,0.56635574,97307.0,97306.0,15.52955]
["bitfinex-derivatives","BTCF0:USTF0",1733087327934,0.56635574,97307.0,97306.0,15.52855]
["bitfinex-derivatives","BTCF0:USTF0",1733087329230,0.56635574,97307.0,97306.0,15.52755]
["bitfinex-derivatives","BTCF0:USTF0",1733087331437,0.20555574,97307.0,97306.0,15.52755]
["bitfinex-derivatives","BTCF0:USTF0",1733087333536,0.29885574,97307.0,97306.0,15.52755]
["bitfinex-derivatives","BTCF0:USTF0",1733087334928,0.42169574,97307.0,97306.0,15.52755]
["bitfinex-derivatives","BTCF0:USTF0",1733087335128,0.42169574,97307.0,97306.0,15.53577]
["bitfinex-derivatives","BTCF0:USTF0",1733087340642,0.47019574,97307.0,97306.0,15.53577]
["bitfinex-derivatives","BTCF0:USTF0",1733087341043,0.47019574,97307.0,97306.0,15.56146]
["bitfinex-derivatives","BTCF0:USTF0",1733087344041,0.34735574,97307.0,97306.0,15.56146]
["bitfinex-derivatives","BTCF0:USTF0",1733087344233,0.32791574,97307.0,97306.0,15.56146]
["bitfinex-derivatives","BTCF0:USTF0",1733087344439,0.43068379,97307.0,97306.0,15.56146]
["bitfinex-derivatives","BTCF0:USTF0",1733087344744,0.39992379,97307.0,97306.0,15.52755]
["bitfinex-derivatives","BTCF0:USTF0",1733087344942,0.52228379,97307.0,97306.0,15.52755]
["bitfinex-derivatives","BTCF0:USTF0",1733087345946,0.39992379,97307.0,97306.0,15.52755]
["bitfinex-derivatives","BTCF0:USTF0",1733087346145,0.52228379,97307.0,97306.0,15.52755]
["bitfinex-derivatives","BTCF0:USTF0",1733087346651,0.52328379,97307.0,97306.0,15.52755]
["bitfinex-derivatives","BTCF0:USTF0",1733087347055,0.52428379,97307.0,97306.0,15.52755]
["bitfinex-derivatives","BTCF0:USTF0",1733087347341,0.52428379,97307.0,97306.0,15.5295]
["bitfinex-derivatives","BTCF0:USTF0",1733087355243,0.64089332,97307.0,97306.0,15.46029181]
["bitfinex-derivatives","BTCF0:USTF0",1733087357248,0.64189332,97307.0,97306.0,15.46029181]
["bitfinex-derivatives","BTCF0:USTF0",1733087357450,0.64189332,97307.0,97306.0,15.41301393]
["bitfinex-derivatives","BTCF0:USTF0",1733087358050,0.64089332,97307.0,97306.0,15.41301393]
["bitfinex-derivatives","BTCF0:USTF0",1733087358252,0.64389332,97307.0,97306.0,15.41301393]
["bitfinex-derivatives","BTCF0:USTF0",1733087358647,0.64689332,97307.0,97306.0,15.41401393]
["bitfinex-derivatives","BTCF0:USTF0",1733087359048,0.64789332,97307.0,97306.0,15.41401393]
["bitfinex-derivatives","BTCF0:USTF0",1733087359242,0.53128379,97307.0,97306.0,15.41401393]
["bitfinex-derivatives","BTCF0:USTF0",1733087359452,0.48498379,97307.0,97306.0,15.41401393]
["bitfinex-derivatives","BTCF0:USTF0",1733087359756,0.48198379,97307.0,97306.0,15.41401393]
["bitfinex-derivatives","BTCF0:USTF0",1733087359947,0.43968379,97307.0,97306.0,15.41401393]
["bitfinex-derivatives","BTCF0:USTF0",1733087376753,0.31732379,97307.0,97306.0,15.41401393]
["bitfinex-derivatives","BTCF0:USTF0",1733087377062,0.43968379,97307.0,97306.0,15.41401393]
["bitfinex-derivatives","BTCF0:USTF0",1733087387860,1.16128379,97307.0,97306.0,15.41401393]
["bitfinex-derivatives","BTCF0:USTF0",1733087389474,1.27632431,97307.0,97306.0,15.41401393]
["bitfinex-derivatives","BTCF0:USTF0",1733087391563,1.15396431,97307.0,97306.0,15.41401393]
["bitfinex-derivatives","BTCF0:USTF0",1733087391760,1.27632431,97307.0,97306.0,15.41401393]
["bitfinex-derivatives","BTCF0:USTF0",1733087401272,1.27632431,97307.0,97306.0,15.39401393]
["bitfinex-derivatives","BTCF0:USTF0",1733087403375,1.27632431,97307.0,97306.0,15.36939737]
["bitfinex-derivatives","BTCF0:USTF0",1733087404274,1.27632431,97307.0,97306.0,15.28375992]
["bitfinex-derivatives","BTCF0:USTF0",1733087405176,1.16128379,97307.0,97306.0,15.28375992]
["bitfinex-derivatives","BTCF0:USTF0",1733087405362,1.05903574,97307.0,97306.0,15.28375992]
["bitfinex-derivatives","BTCF0:USTF0",1733087405569,0.88480574,97307.0,97306.0,15.28375992]
["bitfinex-derivatives","BTCF0:USTF0",1733087407664,0.16320574,97307.0,97306.0,15.28375992]
["bitfinex-derivatives","BTCF0:USTF0",1733087407861,0.08780574,97307.0,97306.0,15.29197992]
["bitfinex-derivatives","BTCF0:USTF0",1733087409864,0.13915574,97307.0,97306.0,15.29197992]
["bitfinex-derivatives","BTCF0:USTF0",1733087412474,0.49995574,97307.0,97306.0,15.29197992]
["bitfinex-derivatives","BTCF0:USTF0",1733087412979,0.13915574,97307.0,97306.0,15.29197992]
["bitfinex-derivatives","BTCF0:USTF0",1733087418577,0.13915574,97307.0,97306.0,15.30019992]
["bitfinex-derivatives","BTCF0:USTF0",1733087420077,0.13915574,97307.0,97306.0,15.32588992]
["bitfinex-derivatives","BTCF0:USTF0",1733087426382,0.08780574,97307.0,97306.0,15.32588992]
["bitfinex-derivatives","BTCF0:USTF0",1733087428688,0.08080574,97307.0,97306.0,15.32488992]
["bitfinex-derivatives","BTCF0:USTF0",1733087429087,0.08180574,97307.0,97306.0,15.32488992]
["bitfinex-derivatives","BTCF0:USTF0",1733087429293,0.08080574,97307.0,97306.0,15.32488992]
["bitfinex-derivatives","BTCF0:USTF0",1733087429497,0.08180574,97307.0,97306.0,15.32488992]
["bitfinex-derivatives","BTCF0:USTF0",1733087434688,0.08080574,97307.0,97306.0,15.32488992]
["bitfinex-derivatives","BTCF0:USTF0",1733087435393,0.0975,97332.0,97319.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733087435594,0.00076,97332.0,97319.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733087435795,0.15429955,97322.0,97320.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1733087435996,0.15460514,97326.0,97320.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1733087436204,0.15460514,97326.0,97320.0,0.097543]
["bitfinex-derivatives","BTCF0:USTF0",1733087436412,0.15460514,97321.0,97320.0,0.097543]
["bitfinex-derivatives","BTCF0:USTF0",1733087436607,0.15460514,97325.0,97320.0,0.097543]
["bitfinex-derivatives","BTCF0:USTF0",1733087436808,0.3688,97327.0,97320.0,0.097543]
["bitfinex-derivatives","BTCF0:USTF0",1733087436809,0.15460514,97326.0,97320.0,0.097543]
["bitfinex-derivatives","BTCF0:USTF0",1733087437021,0.1547248,97321.0,97320.0,0.097543]
["bitfinex-derivatives","BTCF0:USTF0",1733087437214,0.004,97322.0,97320.0,0.099603]
["bitfinex-derivatives","BTCF0:USTF0",1733087437418,0.1547248,97321.0,97320.0,0.107823]
["bitfinex-derivatives","BTCF0:USTF0",1733087438110,0.1547248,97321.0,97320.0,0.108823]
["bitfinex-derivatives","BTCF0:USTF0",1733087438617,0.1547248,97321.0,97320.0,0.113823]
["bitfinex-derivatives","BTCF0:USTF0",1733087439020,0.15367729,97324.0,97321.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733087439210,0.051339,97328.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733087439604,0.15367729,97327.0,97324.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733087440922,0.15367729,97327.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733087441118,0.15367729,97327.0,97325.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733087441521,0.003,97327.0,97325.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733087441711,0.005,97327.0,97325.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733087442026,0.15363874,97326.0,97325.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733087442213,0.15363874,97326.0,97325.0,0.17366]
["bitfinex-derivatives","BTCF0:USTF0",1733087443314,0.15563874,97326.0,97325.0,0.17366]
["bitfinex-derivatives","BTCF0:USTF0",1733087444414,0.15563874,97326.0,97325.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1733087444415,0.15963874,97326.0,97325.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1733087448218,0.15963874,97326.0,97325.0,0.13053]
["bitfinex-derivatives","BTCF0:USTF0",1733087450419,0.15963874,97326.0,97325.0,0.18187]
["bitfinex-derivatives","BTCF0:USTF0",1733087456114,0.15963874,97326.0,97325.0,0.18396]
["bitfinex-derivatives","BTCF0:USTF0",1733087456915,0.15663874,97326.0,97325.0,0.19096]
["bitfinex-derivatives","BTCF0:USTF0",1733087457115,0.15463874,97326.0,97325.0,0.19096]
["bitfinex-derivatives","BTCF0:USTF0",1733087457417,0.15363874,97326.0,97325.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1733087457618,0.15463874,97326.0,97325.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1733087457819,0.001,97326.0,97325.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1733087458017,0.15422033,97326.0,97325.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1733087458629,0.15422033,97326.0,97325.0,0.22064]
["bitfinex-derivatives","BTCF0:USTF0",1733087459035,0.15422033,97326.0,97325.0,0.22885]
["bitfinex-derivatives","BTCF0:USTF0",1733087460330,0.15422033,97326.0,97325.0,0.22485]
["bitfinex-derivatives","BTCF0:USTF0",1733087460525,0.15322033,97326.0,97325.0,0.22185]
["bitfinex-derivatives","BTCF0:USTF0",1733087460727,0.15422033,97326.0,97325.0,0.22785]
["bitfinex-derivatives","BTCF0:USTF0",1733087460928,0.001,97326.0,97325.0,0.22785]
["bitfinex-derivatives","BTCF0:USTF0",1733087461227,0.15505613,97326.0,97325.0,0.22685]
["bitfinex-derivatives","BTCF0:USTF0",1733087461930,0.15505613,97326.0,97325.0,0.22385]
["bitfinex-derivatives","BTCF0:USTF0",1733087462132,0.15505613,97326.0,97325.0,0.22685]
["bitfinex-derivatives","BTCF0:USTF0",1733087463434,0.15405613,97326.0,97325.0,0.22685]
["bitfinex-derivatives","BTCF0:USTF0",1733087464421,0.15405613,97326.0,97325.0,0.22385]
["bitfinex-derivatives","BTCF0:USTF0",1733087464624,0.15405613,97326.0,97325.0,0.22685]
["bitfinex-derivatives","BTCF0:USTF0",1733087465228,0.00381298,97345.0,97337.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733087465435,0.00381298,97345.0,97344.0,0.41213]
["bitfinex-derivatives","BTCF0:USTF0",1733087466127,0.00510989,97353.0,97348.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733087466333,0.00510989,97353.0,97348.0,0.173608]
["bitfinex-derivatives","BTCF0:USTF0",1733087466634,0.15965707,97349.0,97348.0,0.173608]
["bitfinex-derivatives","BTCF0:USTF0",1733087466830,0.00510989,97353.0,97348.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1733087467033,0.00510989,97353.0,97352.0,0.412126]
["bitfinex-derivatives","BTCF0:USTF0",1733087467339,0.00510989,97353.0,97352.0,0.534406]
["bitfinex-derivatives","BTCF0:USTF0",1733087468220,0.00910989,97353.0,97352.0,0.534406]
["bitfinex-derivatives","BTCF0:USTF0",1733087469025,0.00810989,97353.0,97352.0,0.534406]
["bitfinex-derivatives","BTCF0:USTF0",1733087469735,0.01510989,97353.0,97352.0,0.535406]
["bitfinex-derivatives","BTCF0:USTF0",1733087470325,0.01410989,97353.0,97352.0,0.534406]
["bitfinex-derivatives","BTCF0:USTF0",1733087470936,0.01410989,97353.0,97352.0,0.542616]
["bitfinex-derivatives","BTCF0:USTF0",1733087474634,0.01410989,97353.0,97352.0,0.420336]
["bitfinex-derivatives","BTCF0:USTF0",1733087474826,0.01410989,97353.0,97352.0,0.542616]
["bitfinex-derivatives","BTCF0:USTF0",1733087475429,0.01310989,97353.0,97352.0,0.542616]
["bitfinex-derivatives","BTCF0:USTF0",1733087476339,0.01310989,97353.0,97352.0,0.568296]
["bitfinex-derivatives","BTCF0:USTF0",1733087476930,0.00810989,97353.0,97352.0,0.568296]
["bitfinex-derivatives","BTCF0:USTF0",1733087477139,0.01310989,97353.0,97352.0,0.568296]
["bitfinex-derivatives","BTCF0:USTF0",1733087481743,0.01310989,97353.0,97352.0,0.576506]
["bitfinex-derivatives","BTCF0:USTF0",1733087482542,0.01310989,97353.0,97352.0,0.454226]
["bitfinex-derivatives","BTCF0:USTF0",1733087482735,0.01310989,97353.0,97352.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1733087482935,0.01310989,97353.0,97352.0,0.52518]
["bitfinex-derivatives","BTCF0:USTF0",1733087483342,0.11080989,97353.0,97352.0,0.52518]
["bitfinex-derivatives","BTCF0:USTF0",1733087483733,0.11080989,97353.0,97352.0,0.52731]
["bitfinex-derivatives","BTCF0:USTF0",1733087484545,0.11080989,97353.0,97352.0,15.79921]
["bitfinex-derivatives","BTCF0:USTF0",1733087487142,0.11080989,97353.0,97352.0,15.67693]
["bitfinex-derivatives","BTCF0:USTF0",1733087487347,0.11080989,97353.0,97352.0,15.79921]
["bitfinex-derivatives","BTCF0:USTF0",1733087489345,0.11080989,97353.0,97352.0,15.43841]
["bitfinex-derivatives","BTCF0:USTF0",1733087491952,0.11080989,97353.0,97352.0,15.44033]
["bitfinex-derivatives","BTCF0:USTF0",1733087494748,0.11080989,97353.0,97352.0,15.31613]
["bitfinex-derivatives","BTCF0:USTF0",1733087503763,0.2651964,97353.0,97352.0,15.31613]
["bitfinex-derivatives","BTCF0:USTF0",1733087505058,0.3165224,97353.0,97352.0,15.31613]
["bitfinex-derivatives","BTCF0:USTF0",1733087510563,0.2677224,97353.0,97352.0,15.31613]
["bitfinex-derivatives","BTCF0:USTF0",1733087517772,0.2677224,97353.0,97352.0,15.30792]
["bitfinex-derivatives","BTCF0:USTF0",1733087518070,0.67044189,97353.0,97352.0,15.27403]
["bitfinex-derivatives","BTCF0:USTF0",1733087520374,0.78250011,97353.0,97352.0,15.27403]
["bitfinex-derivatives","BTCF0:USTF0",1733087520973,0.48250011,97353.0,97352.0,15.27403]
["bitfinex-derivatives","BTCF0:USTF0",1733087521576,0.50305443,97353.0,97352.0,15.27403]
["bitfinex-derivatives","BTCF0:USTF0",1733087522071,0.51475621,97353.0,97352.0,15.27403]
["bitfinex-derivatives","BTCF0:USTF0",1733087522961,0.51475621,97353.0,97352.0,0.00213]
["bitfinex-derivatives","BTCF0:USTF0",1733087523180,0.39099621,97353.0,97352.0,0.00213]
["bitfinex-derivatives","BTCF0:USTF0",1733087523368,0.51475621,97353.0,97352.0,0.00213]
["bitfinex-derivatives","BTCF0:USTF0",1733087523672,0.3914824,97353.0,97352.0,0.00213]
["bitfinex-derivatives","BTCF0:USTF0",1733087524264,0.3425824,97353.0,97352.0,0.00213]
["bitfinex-derivatives","BTCF0:USTF0",1733087524469,0.2188224,97353.0,97352.0,0.00213]
["bitfinex-derivatives","BTCF0:USTF0",1733087524678,0.3425824,97353.0,97352.0,0.00213]
["bitfinex-derivatives","BTCF0:USTF0",1733087538378,0.3425824,97353.0,97352.0,0.01855]
["bitfinex-derivatives","BTCF0:USTF0",1733087540082,0.2188224,97353.0,97352.0,0.01855]
["bitfinex-derivatives","BTCF0:USTF0",1733087540283,0.3425824,97353.0,97352.0,0.01855]
["bitfinex-derivatives","BTCF0:USTF0",1733087540483,0.3425824,97353.0,97352.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1733087542492,0.36749026,97387.0,97385.0,13.33343197]
["bitfinex-derivatives","BTCF0:USTF0",1733087542685,0.606748,97386.0,97385.0,13.33343197]
["bitfinex-derivatives","BTCF0:USTF0",1733087542881,0.76169314,97386.0,97385.0,13.33343197]
["bitfinex-derivatives","BTCF0:USTF0",1733087543081,0.98205577,97386.0,97385.0,13.33343197]
["bitfinex-derivatives","BTCF0:USTF0",1733087543784,1.00760787,97386.0,97385.0,13.33543197]
["bitfinex-derivatives","BTCF0:USTF0",1733087544189,1.00760787,97386.0,97385.0,13.33443197]
["bitfinex-derivatives","BTCF0:USTF0",1733087544388,1.01060787,97386.0,97385.0,13.33543197]
["bitfinex-derivatives","BTCF0:USTF0",1733087544597,1.01060787,97386.0,97385.0,13.33741197]
["bitfinex-derivatives","BTCF0:USTF0",1733087544788,0.88684787,97386.0,97385.0,13.33741197]
["bitfinex-derivatives","BTCF0:USTF0",1733087545094,1.01060787,97386.0,97385.0,13.33741197]
["bitfinex-derivatives","BTCF0:USTF0",1733087545596,1.10810787,97386.0,97385.0,13.33741197]
["bitfinex-derivatives","BTCF0:USTF0",1733087550887,0.98434787,97386.0,97385.0,13.33741197]
["bitfinex-derivatives","BTCF0:USTF0",1733087551093,1.10810787,97386.0,97385.0,13.33741197]
["bitfinex-derivatives","BTCF0:USTF0",1733087551800,0.98434787,97386.0,97385.0,13.31416677]
["bitfinex-derivatives","BTCF0:USTF0",1733087551985,1.10694787,97386.0,97385.0,13.31416677]
["bitfinex-derivatives","BTCF0:USTF0",1733087553599,0.98434787,97386.0,97385.0,13.31416677]
["bitfinex-derivatives","BTCF0:USTF0",1733087553798,1.10694787,97386.0,97385.0,13.31416677]
["bitfinex-derivatives","BTCF0:USTF0",1733087554095,1.10694787,97386.0,97385.0,13.30604375]
["bitfinex-derivatives","BTCF0:USTF0",1733087556587,0.98434787,97386.0,97385.0,13.30604375]
["bitfinex-derivatives","BTCF0:USTF0",1733087556791,1.07534787,97386.0,97385.0,13.30604375]
["bitfinex-derivatives","BTCF0:USTF0",1733087557601,1.04274787,97386.0,97385.0,13.30604375]
["bitfinex-derivatives","BTCF0:USTF0",1733087559101,0.92510473,97386.0,97385.0,13.30604375]
["bitfinex-derivatives","BTCF0:USTF0",1733087559296,0.80250473,97386.0,97385.0,13.30604375]
["bitfinex-derivatives","BTCF0:USTF0",1733087559502,0.92510473,97386.0,97385.0,13.30604375]
["bitfinex-derivatives","BTCF0:USTF0",1733087566809,0.80250473,97386.0,97385.0,13.26876955]
["bitfinex-derivatives","BTCF0:USTF0",1733087567006,0.92510473,97386.0,97385.0,13.26876955]
["bitfinex-derivatives","BTCF0:USTF0",1733087567504,1.03536389,97386.0,97385.0,13.23058639]
["bitfinex-derivatives","BTCF0:USTF0",1733087567719,1.03536389,97386.0,97385.0,13.22747572]
["bitfinex-derivatives","BTCF0:USTF0",1733087571314,1.03536389,97386.0,97385.0,13.22488167]
["bitfinex-derivatives","BTCF0:USTF0",1733087571610,1.03536389,97386.0,97385.0,12.88607213]
["bitfinex-derivatives","BTCF0:USTF0",1733087571811,1.03536389,97386.0,97385.0,11.67106152]
["bitfinex-derivatives","BTCF0:USTF0",1733087572010,1.03536389,97386.0,97385.0,11.66506152]
["bitfinex-derivatives","BTCF0:USTF0",1733087572201,1.03536389,97386.0,97385.0,11.6444107]
["bitfinex-derivatives","BTCF0:USTF0",1733087575106,1.03536389,97386.0,97385.0,11.60301432]
["bitfinex-derivatives","BTCF0:USTF0",1733087577517,1.20576389,97386.0,97385.0,11.60301432]
["bitfinex-derivatives","BTCF0:USTF0",1733087578213,1.50576389,97386.0,97385.0,10.42065565]
["bitfinex-derivatives","BTCF0:USTF0",1733087578407,1.50576389,97386.0,97385.0,9.59885356]
["bitfinex-derivatives","BTCF0:USTF0",1733087578602,1.50576389,97386.0,97385.0,9.31860156]
["bitfinex-derivatives","BTCF0:USTF0",1733087578808,1.50576389,97386.0,97385.0,9.20271856]
["bitfinex-derivatives","BTCF0:USTF0",1733087579204,1.50576389,97386.0,97385.0,9.08592556]
["bitfinex-derivatives","BTCF0:USTF0",1733087579405,1.50576389,97386.0,97385.0,8.96811528]
["bitfinex-derivatives","BTCF0:USTF0",1733087579906,1.60846389,97386.0,97385.0,8.56605218]
["bitfinex-derivatives","BTCF0:USTF0",1733087580106,1.74005516,97386.0,97385.0,7.52443992]
["bitfinex-derivatives","BTCF0:USTF0",1733087580308,1.74005516,97386.0,97385.0,7.22768529]
["bitfinex-derivatives","BTCF0:USTF0",1733087580602,1.74005516,97386.0,97385.0,5.42586451]
["bitfinex-derivatives","BTCF0:USTF0",1733087580808,1.74005516,97386.0,97385.0,4.90896009]
["bitfinex-derivatives","BTCF0:USTF0",1733087581011,1.74005516,97386.0,97385.0,4.29921883]
["bitfinex-derivatives","BTCF0:USTF0",1733087581214,1.74005516,97386.0,97385.0,3.60301457]
["bitfinex-derivatives","BTCF0:USTF0",1733087581407,1.74005516,97386.0,97385.0,2.99819331]
["bitfinex-derivatives","BTCF0:USTF0",1733087581612,2.33522309,97386.0,97385.0,2.39351405]
["bitfinex-derivatives","BTCF0:USTF0",1733087581806,2.46165516,97386.0,97385.0,1.87964879]
["bitfinex-derivatives","BTCF0:USTF0",1733087582006,2.33522309,97386.0,97385.0,0.77231927]
["bitfinex-derivatives","BTCF0:USTF0",1733087582213,2.33522309,97386.0,97385.0,0.68720127]
["bitfinex-derivatives","BTCF0:USTF0",1733087582514,2.33522309,97386.0,97385.0,0.44968288]
["bitfinex-derivatives","BTCF0:USTF0",1733087582721,0.051326,97352.0,97345.0,0.38654001]
["bitfinex-derivatives","BTCF0:USTF0",1733087583016,0.173687,97351.0,97345.0,0.38654001]
["bitfinex-derivatives","BTCF0:USTF0",1733087583205,0.173687,97350.0,97345.0,0.02574001]
["bitfinex-derivatives","BTCF0:USTF0",1733087583412,0.173687,97350.0,97345.0,0.06784001]
["bitfinex-derivatives","BTCF0:USTF0",1733087583613,0.15472125,97349.0,97345.0,0.06784001]
["bitfinex-derivatives","BTCF0:USTF0",1733087584014,0.25744549,97349.0,97345.0,0.06784001]
["bitfinex-derivatives","BTCF0:USTF0",1733087585307,0.25744549,97349.0,97346.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733087585509,0.12236,97348.0,97346.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733087585908,0.15354792,97347.0,97346.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733087587315,0.15454792,97347.0,97346.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733087588919,0.15554792,97347.0,97346.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733087589312,0.20687692,97347.0,97346.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733087589719,0.15554792,97347.0,97345.0,0.06784001]
["bitfinex-derivatives","BTCF0:USTF0",1733087590025,0.051329,97346.0,97345.0,0.02574001]
["bitfinex-derivatives","BTCF0:USTF0",1733087590521,0.20551665,97346.0,97345.0,0.02574001]
["bitfinex-derivatives","BTCF0:USTF0",1733087590710,0.30824353,97346.0,97345.0,0.02574001]
["bitfinex-derivatives","BTCF0:USTF0",1733087591218,0.41666826,97346.0,97345.0,0.02574001]
["bitfinex-derivatives","BTCF0:USTF0",1733087592425,0.54002826,97346.0,97345.0,0.02574001]
["bitfinex-derivatives","BTCF0:USTF0",1733087593218,0.54102826,97346.0,97345.0,0.02574001]
["bitfinex-derivatives","BTCF0:USTF0",1733087594517,0.41866826,97346.0,97345.0,0.02574001]
["bitfinex-derivatives","BTCF0:USTF0",1733087594722,0.32987665,97346.0,97345.0,0.02574001]
["bitfinex-derivatives","BTCF0:USTF0",1733087595016,0.32987665,97346.0,97345.0,0.05884001]
["bitfinex-derivatives","BTCF0:USTF0",1733087596425,0.27854765,97346.0,97345.0,0.05884001]
["bitfinex-derivatives","BTCF0:USTF0",1733087596628,0.15618765,97346.0,97345.0,0.05884001]
["bitfinex-derivatives","BTCF0:USTF0",1733087596927,0.27854765,97346.0,97345.0,0.05884001]
["bitfinex-derivatives","BTCF0:USTF0",1733087599925,0.15618765,97346.0,97345.0,0.05884001]
["bitfinex-derivatives","BTCF0:USTF0",1733087600218,0.27854765,97346.0,97345.0,0.05884001]
["bitfinex-derivatives","BTCF0:USTF0",1733087602925,0.27854765,97346.0,97345.0,0.41964001]
["bitfinex-derivatives","BTCF0:USTF0",1733087605241,0.27754765,97346.0,97345.0,0.41964001]
["bitfinex-derivatives","BTCF0:USTF0",1733087605531,0.27954765,97346.0,97345.0,0.41964001]
["bitfinex-derivatives","BTCF0:USTF0",1733087605826,0.27854765,97346.0,97345.0,0.41964001]
["bitfinex-derivatives","BTCF0:USTF0",1733087606327,0.27954765,97346.0,97345.0,0.41964001]
["bitfinex-derivatives","BTCF0:USTF0",1733087606625,0.27854765,97346.0,97345.0,0.41964001]
["bitfinex-derivatives","BTCF0:USTF0",1733087607622,0.15618765,97346.0,97345.0,0.41964001]
["bitfinex-derivatives","BTCF0:USTF0",1733087608919,0.15718765,97346.0,97345.0,0.41964001]
["bitfinex-derivatives","BTCF0:USTF0",1733087609422,0.15518765,97346.0,97345.0,0.41964001]
["bitfinex-derivatives","BTCF0:USTF0",1733087609623,0.15718765,97346.0,97345.0,0.41964001]
["bitfinex-derivatives","BTCF0:USTF0",1733087610526,0.15518765,97346.0,97345.0,0.41964001]
["bitfinex-derivatives","BTCF0:USTF0",1733087610729,0.15618765,97346.0,97345.0,0.41964001]
["bitfinex-derivatives","BTCF0:USTF0",1733087612031,0.15518765,97346.0,97345.0,0.41964001]
["bitfinex-derivatives","BTCF0:USTF0",1733087612222,0.15618765,97346.0,97345.0,0.41964001]
["bitfinex-derivatives","BTCF0:USTF0",1733087612618,0.15618765,97346.0,97345.0,0.42785001]
["bitfinex-derivatives","BTCF0:USTF0",1733087613328,0.15618765,97346.0,97345.0,0.45353001]
["bitfinex-derivatives","BTCF0:USTF0",1733087614934,0.15618765,97346.0,97345.0,0.50486001]
["bitfinex-derivatives","BTCF0:USTF0",1733087616633,0.15518765,97346.0,97345.0,0.50486001]
["bitfinex-derivatives","BTCF0:USTF0",1733087616928,0.15618765,97346.0,97345.0,0.50486001]
["bitfinex-derivatives","BTCF0:USTF0",1733087620024,0.051326,97353.0,97352.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733087620223,0.051326,97353.0,97352.0,0.412126]
["bitfinex-derivatives","BTCF0:USTF0",1733087620426,0.2051557,97353.0,97352.0,0.412126]
["bitfinex-derivatives","BTCF0:USTF0",1733087621030,0.1538297,97353.0,97352.0,0.412126]
["bitfinex-derivatives","BTCF0:USTF0",1733087621427,0.051323,97358.0,97355.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733087621635,0.051323,97358.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733087622026,0.20450704,97358.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733087622226,0.20450704,97358.0,97357.0,0.412123]
["bitfinex-derivatives","BTCF0:USTF0",1733087622719,0.15318404,97358.0,97357.0,0.412123]
["bitfinex-derivatives","BTCF0:USTF0",1733087623126,0.008,97358.0,97357.0,0.412123]
["bitfinex-derivatives","BTCF0:USTF0",1733087623533,0.16119148,97358.0,97357.0,0.412123]
["bitfinex-derivatives","BTCF0:USTF0",1733087624838,0.16119148,97358.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733087624839,0.21251448,97358.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733087626623,0.16119148,97358.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733087633234,0.16119148,97358.0,97357.0,0.36901]
["bitfinex-derivatives","BTCF0:USTF0",1733087644144,0.15719148,97358.0,97357.0,0.39468]
["bitfinex-derivatives","BTCF0:USTF0",1733087644355,0.15719148,97358.0,97357.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1733087644938,0.15719148,97358.0,97357.0,0.40389]
["bitfinex-derivatives","BTCF0:USTF0",1733087645132,0.15719148,97358.0,97357.0,0.40289]
["bitfinex-derivatives","BTCF0:USTF0",1733087645332,0.15319148,97358.0,97357.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1733087645729,0.15342305,97362.0,97359.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733087645936,0.01229319,97373.0,97360.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733087646134,0.051315,97373.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733087646531,0.20473805,97373.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733087647932,0.20773805,97373.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733087648134,0.21173805,97373.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733087648741,0.16042305,97373.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733087654641,0.21173805,97373.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733087656741,0.20873805,97373.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733087656946,0.21173805,97373.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733087658548,0.051321,97363.0,97357.0,0.40289]
["bitfinex-derivatives","BTCF0:USTF0",1733087658745,0.05989864,97370.0,97357.0,0.40289]
["bitfinex-derivatives","BTCF0:USTF0",1733087659052,0.051322,97361.0,97357.0,0.40289]
["bitfinex-derivatives","BTCF0:USTF0",1733087659356,0.15446806,97360.0,97357.0,0.40289]
["bitfinex-derivatives","BTCF0:USTF0",1733087659854,0.15446806,97360.0,97357.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1733087660358,0.20579006,97360.0,97357.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1733087660651,0.082022,97360.0,97357.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1733087661040,0.154048,97359.0,97357.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1733087662047,0.20537,97359.0,97358.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1733087663651,0.20537,97359.0,97358.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1733087665868,0.20537,97359.0,97358.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1733087667758,0.20537,97359.0,97358.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1733087668055,0.154048,97359.0,97358.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1733087668858,0.154048,97359.0,97358.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1733087669061,0.154048,97359.0,97358.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1733087669259,0.154048,97359.0,97358.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1733087671854,0.154048,97359.0,97358.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1733087672559,0.154048,97359.0,97358.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1733087672947,0.13417437,97365.0,97358.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1733087672948,0.15458602,97364.0,97358.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1733087673352,0.13417437,97365.0,97358.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1733087673554,0.15458602,97364.0,97358.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1733087673860,0.15458602,97364.0,97358.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1733087676261,0.15458602,97364.0,97358.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1733087676469,0.15458602,97364.0,97358.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1733087676855,0.20590602,97364.0,97358.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1733087677556,0.051322,97360.0,97358.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1733087677757,0.15458602,97364.0,97358.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1733087677962,0.15414378,97359.0,97358.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1733087678363,0.05132,97364.0,97358.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1733087678364,0.15414378,97363.0,97358.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1733087678670,0.05132,97364.0,97358.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1733087679054,0.15319954,97363.0,97358.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1733087680061,0.20451954,97363.0,97358.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1733087680262,0.15319954,97363.0,97358.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1733087680566,0.12228,97365.0,97358.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1733087680567,0.051322,97359.0,97358.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1733087681072,0.20543383,97359.0,97358.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1733087682475,0.20543383,97359.0,97358.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1733087682770,0.20543383,97359.0,97358.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1733087682974,0.20543383,97359.0,97358.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1733087684167,0.20543383,97359.0,97358.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1733087685768,0.20543383,97359.0,97358.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1733087692571,0.20643383,97359.0,97358.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1733087692777,0.20743383,97359.0,97358.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1733087693273,0.20543383,97359.0,97358.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1733087693469,0.20643383,97359.0,97358.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1733087695482,0.20543383,97359.0,97358.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1733087697581,0.32771383,97359.0,97358.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1733087698172,0.32871383,97359.0,97358.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1733087698988,0.32771383,97359.0,97358.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1733087699197,0.32871383,97359.0,97358.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1733087699690,0.32771383,97359.0,97358.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1733087700585,0.051327,97350.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733087700883,0.173607,97350.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733087701087,0.3267491,97350.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733087701479,0.1531421,97350.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733087701675,0.2754221,97350.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733087701879,0.12228,97350.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733087702284,0.27640942,97350.0,97349.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1733087702490,0.27640942,97350.0,97349.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1733087703081,0.15412942,97350.0,97349.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1733087703481,0.12228,97351.0,97349.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1733087703677,0.15379266,97350.0,97349.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1733087704683,0.15379266,97350.0,97349.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1733087704991,0.15379266,97350.0,97349.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1733087705185,0.15379266,97350.0,97349.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1733087705689,0.15379266,97350.0,97349.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1733087706395,0.15379266,97350.0,97349.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1733087706983,0.15379266,97350.0,97349.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1733087707184,0.15379266,97350.0,97349.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1733087707488,0.15379266,97350.0,97349.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1733087707689,0.15379266,97350.0,97349.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1733087707881,0.20511966,97350.0,97349.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1733087708288,0.20511966,97350.0,97349.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1733087708482,0.20511966,97350.0,97349.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1733087708778,0.20511966,97350.0,97349.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1733087709387,0.20511966,97350.0,97349.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1733087709591,0.20511966,97350.0,97349.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1733087710797,0.15379266,97350.0,97349.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1733087711295,0.15371928,97351.0,97349.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1733087711493,0.12228,97352.0,97349.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1733087711879,0.12228,97352.0,97349.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1733087711880,0.15499912,97351.0,97349.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1733087714789,0.15499912,97351.0,97349.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1733087714999,0.15499912,97351.0,97349.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1733087715385,0.051327,97350.0,97349.0,0.39869]
["bitfinex-derivatives","BTCF0:USTF0",1733087715900,0.2062938,97350.0,97349.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1733087716895,0.2062938,97350.0,97349.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1733087717899,0.2062938,97350.0,97349.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1733087718083,0.2062938,97350.0,97349.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1733087718894,0.2062938,97350.0,97349.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1733087719606,0.2062938,97350.0,97349.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1733087720700,0.2062938,97350.0,97349.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1733087721795,0.2062938,97350.0,97349.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1733087723489,0.2062938,97350.0,97349.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1733087724091,0.30901646,97350.0,97349.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1733087724492,0.30901646,97350.0,97349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733087725395,0.30901646,97350.0,97349.0,10.002]
["bitfinex-derivatives","BTCF0:USTF0",1733087730318,0.3101951,97350.0,97349.0,10.002]
["bitfinex-derivatives","BTCF0:USTF0",1733087734203,0.4324351,97350.0,97349.0,10.002]
["bitfinex-derivatives","BTCF0:USTF0",1733087770423,0.4323951,97350.0,97349.0,10.002]
["bitfinex-derivatives","BTCF0:USTF0",1733087773029,0.4343951,97350.0,97349.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1733087773225,0.4353951,97350.0,97349.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1733087783628,0.3131951,97350.0,97349.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1733087783829,0.4353951,97350.0,97349.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1733087789826,0.2618681,97350.0,97349.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1733087790031,0.28134544,97350.0,97349.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1733087790830,0.15914544,97350.0,97349.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1733087791436,0.1222,97359.0,97349.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1733087791741,0.1222,97359.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733087791742,0.15411503,97359.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733087792239,0.15313987,97363.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733087792550,0.1222,97365.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733087792733,0.002,97359.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733087793246,0.15798354,97359.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733087794045,0.15898354,97359.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733087797643,0.15598354,97359.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733087798750,0.15398354,97359.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733087799050,0.15469761,97364.0,97358.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733087799454,0.173479,97365.0,97358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733087799651,0.15469761,97364.0,97358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733087800156,0.15469761,97364.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733087800360,0.15469761,97364.0,97359.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1733087800750,0.15469761,97364.0,97360.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1733087802256,0.15469761,97364.0,97360.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1733087802848,0.15469761,97364.0,97360.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1733087803754,0.15569761,97364.0,97360.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1733087804344,0.15469761,97364.0,97360.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1733087804544,0.15569761,97364.0,97360.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1733087807354,0.15569761,97364.0,97361.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1733087809552,0.15469761,97364.0,97361.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1733087809853,0.001,97364.0,97361.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1733087810247,0.1546615,97363.0,97361.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1733087811552,0.1556615,97363.0,97361.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1733087811754,0.001,97363.0,97361.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1733087812065,0.15444722,97362.0,97361.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1733087813462,0.15544722,97362.0,97361.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1733087813761,0.001,97362.0,97361.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1733087813959,0.15426963,97362.0,97361.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1733087814657,0.15426963,97362.0,97361.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1733087815957,0.15426963,97362.0,97361.0,0.085201]
["bitfinex-derivatives","BTCF0:USTF0",1733087818661,0.15426963,97362.0,97361.0,0.090201]
["bitfinex-derivatives","BTCF0:USTF0",1733087819056,0.15326963,97362.0,97361.0,0.092201]
["bitfinex-derivatives","BTCF0:USTF0",1733087819459,0.15376336,97367.0,97361.0,0.092201]
["bitfinex-derivatives","BTCF0:USTF0",1733087819659,0.051318,97368.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733087820055,0.15376336,97367.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733087820367,0.20508136,97367.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733087820765,0.051318,97367.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733087821062,0.20501147,97367.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733087821965,0.20501147,97367.0,97366.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733087822270,0.20501147,97367.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733087822467,0.20501147,97367.0,97366.0,0.37101]
["bitfinex-derivatives","BTCF0:USTF0",1733087823172,0.20501147,97367.0,97366.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1733087824276,0.15369347,97367.0,97366.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1733087824570,0.051316,97371.0,97366.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1733087824766,0.15466486,97372.0,97366.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1733087824767,0.051317,97370.0,97366.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1733087824971,0.20598186,97370.0,97366.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1733087825267,0.051317,97370.0,97366.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1733087825466,0.12212,97373.0,97366.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1733087825671,0.15497749,97369.0,97366.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1733087825874,0.12212,97373.0,97366.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1733087825875,0.15497749,97372.0,97366.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1733087826076,0.18534493,97373.0,97366.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1733087826374,0.15472121,97372.0,97366.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1733087826975,0.15572121,97372.0,97366.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1733087827280,0.20703721,97372.0,97366.0,0.39468]
["bitfinex-derivatives","BTCF0:USTF0",1733087827466,0.20703721,97372.0,97366.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1733087827868,0.20703721,97372.0,97366.0,0.39468]
["bitfinex-derivatives","BTCF0:USTF0",1733087828070,0.15572121,97372.0,97366.0,0.39468]
["bitfinex-derivatives","BTCF0:USTF0",1733087828261,0.15572121,97372.0,97366.0,10.39468]
["bitfinex-derivatives","BTCF0:USTF0",1733087828960,0.15572121,97372.0,97366.0,10.39668]
["bitfinex-derivatives","BTCF0:USTF0",1733087829163,0.15472121,97372.0,97366.0,10.39668]
["bitfinex-derivatives","BTCF0:USTF0",1733087830362,0.15472121,97372.0,97366.0,10.39568]
["bitfinex-derivatives","BTCF0:USTF0",1733087831976,0.15472121,97372.0,97366.0,10.39468]
["bitfinex-derivatives","BTCF0:USTF0",1733087832177,0.15472121,97372.0,97367.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733087832364,0.15498457,97374.0,97366.0,10.3952]
["bitfinex-derivatives","BTCF0:USTF0",1733087832566,0.001,97372.0,97366.0,10.39468]
["bitfinex-derivatives","BTCF0:USTF0",1733087832974,0.15498457,97371.0,97366.0,10.39468]
["bitfinex-derivatives","BTCF0:USTF0",1733087833670,0.15498457,97371.0,97366.0,10.39768]
["bitfinex-derivatives","BTCF0:USTF0",1733087834066,0.15498457,97371.0,97366.0,10.39468]
["bitfinex-derivatives","BTCF0:USTF0",1733087834272,0.15498457,97371.0,97366.0,10.39968]
["bitfinex-derivatives","BTCF0:USTF0",1733087834666,0.0645,97375.0,97366.0,10.39968]
["bitfinex-derivatives","BTCF0:USTF0",1733087834667,0.15425056,97374.0,97366.0,10.39468]
["bitfinex-derivatives","BTCF0:USTF0",1733087834879,0.15425056,97374.0,97366.0,10.39868]
["bitfinex-derivatives","BTCF0:USTF0",1733087835071,0.0645,97375.0,97366.0,10.39868]
["bitfinex-derivatives","BTCF0:USTF0",1733087835270,0.0645,97375.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733087835678,0.217562,97375.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733087836880,0.217562,97375.0,97366.0,10.03748]
["bitfinex-derivatives","BTCF0:USTF0",1733087837067,0.217562,97375.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733087837468,0.218562,97375.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733087838272,0.269876,97375.0,97374.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1733087838581,0.051317,97370.0,97366.0,10.0344]
["bitfinex-derivatives","BTCF0:USTF0",1733087838877,0.15467111,97369.0,97366.0,10.03388]
["bitfinex-derivatives","BTCF0:USTF0",1733087839283,0.0666,97368.0,97366.0,10.03388]
["bitfinex-derivatives","BTCF0:USTF0",1733087839681,0.15489113,97367.0,97366.0,10.03388]
["bitfinex-derivatives","BTCF0:USTF0",1733087840076,0.15489113,97367.0,97366.0,10.03688]
["bitfinex-derivatives","BTCF0:USTF0",1733087841671,0.15489113,97367.0,97366.0,10.03388]
["bitfinex-derivatives","BTCF0:USTF0",1733087841878,0.15489113,97367.0,97366.0,10.03588]
["bitfinex-derivatives","BTCF0:USTF0",1733087842780,0.15489113,97367.0,97366.0,10.03688]
["bitfinex-derivatives","BTCF0:USTF0",1733087843481,0.15489113,97367.0,97366.0,10.03588]
["bitfinex-derivatives","BTCF0:USTF0",1733087844375,0.15489113,97367.0,97366.0,10.03488]
["bitfinex-derivatives","BTCF0:USTF0",1733087845395,0.15489113,97367.0,97366.0,10.04309]
["bitfinex-derivatives","BTCF0:USTF0",1733087846585,0.15589113,97367.0,97366.0,10.04309]
["bitfinex-derivatives","BTCF0:USTF0",1733087847089,0.15589113,97367.0,97366.0,10.04209]
["bitfinex-derivatives","BTCF0:USTF0",1733087847288,0.15489113,97367.0,97366.0,10.04209]
["bitfinex-derivatives","BTCF0:USTF0",1733087847492,0.15589113,97367.0,97366.0,10.04209]
["bitfinex-derivatives","BTCF0:USTF0",1733087847887,0.15589113,97367.0,97366.0,10.04309]
["bitfinex-derivatives","BTCF0:USTF0",1733087849787,0.15489113,97367.0,97366.0,10.04209]
["bitfinex-derivatives","BTCF0:USTF0",1733087849987,0.15489113,97367.0,97366.0,10.04309]
["bitfinex-derivatives","BTCF0:USTF0",1733087850794,0.15589113,97367.0,97366.0,10.04309]
["bitfinex-derivatives","BTCF0:USTF0",1733087853096,0.15489113,97367.0,97366.0,10.04309]
["bitfinex-derivatives","BTCF0:USTF0",1733087853294,0.15489113,97367.0,97366.0,10.04209]
["bitfinex-derivatives","BTCF0:USTF0",1733087853486,0.15489113,97367.0,97366.0,10.04309]
["bitfinex-derivatives","BTCF0:USTF0",1733087853889,0.15589113,97367.0,97366.0,10.04209]
["bitfinex-derivatives","BTCF0:USTF0",1733087854092,0.15589113,97367.0,97366.0,10.04309]
["bitfinex-derivatives","BTCF0:USTF0",1733087854495,0.15589113,97367.0,97366.0,10.04209]
["bitfinex-derivatives","BTCF0:USTF0",1733087854698,0.15589113,97367.0,97366.0,10.04309]
["bitfinex-derivatives","BTCF0:USTF0",1733087855293,0.15489113,97367.0,97366.0,10.04309]
["bitfinex-derivatives","BTCF0:USTF0",1733087855990,0.20620913,97367.0,97366.0,10.04309]
["bitfinex-derivatives","BTCF0:USTF0",1733087856192,0.20720913,97367.0,97366.0,10.04309]
["bitfinex-derivatives","BTCF0:USTF0",1733087857292,0.20720913,97367.0,97366.0,10.04209]
["bitfinex-derivatives","BTCF0:USTF0",1733087857688,0.67071385,97367.0,97366.0,10.04209]
["bitfinex-derivatives","BTCF0:USTF0",1733087858191,0.67071385,97367.0,97366.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1733087859496,0.66971385,97367.0,97366.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1733087859707,0.67171385,97367.0,97366.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1733087862696,0.78418139,97367.0,97366.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1733087865003,0.78518139,97367.0,97366.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1733087865703,0.78618139,97367.0,97366.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1733087869599,0.90826139,97367.0,97366.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1733087869910,0.79579385,97367.0,97366.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1733087872504,0.79379385,97367.0,97366.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1733087873209,0.79279385,97367.0,97366.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1733087873404,0.74247585,97367.0,97366.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1733087873912,0.38167585,97367.0,97366.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1733087874504,0.27997113,97367.0,97366.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1733087874904,0.28097113,97367.0,97366.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1733087875110,0.27897113,97367.0,97366.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1733087875308,0.28097113,97367.0,97366.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1733087875512,0.15889113,97367.0,97366.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1733087875703,0.28097113,97367.0,97366.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1733087878612,0.28097113,97367.0,97366.0,10.00821]
["bitfinex-derivatives","BTCF0:USTF0",1733087880203,0.15889113,97367.0,97366.0,10.00821]
["bitfinex-derivatives","BTCF0:USTF0",1733087881608,0.15589113,97367.0,97366.0,10.00921]
["bitfinex-derivatives","BTCF0:USTF0",1733087882116,0.15589113,97367.0,97366.0,10.00821]
["bitfinex-derivatives","BTCF0:USTF0",1733087883317,0.15489113,97367.0,97366.0,10.00821]
["bitfinex-derivatives","BTCF0:USTF0",1733087883620,0.001,97367.0,97366.0,10.00821]
["bitfinex-derivatives","BTCF0:USTF0",1733087884009,0.15464333,97367.0,97366.0,10.00821]
["bitfinex-derivatives","BTCF0:USTF0",1733087884208,0.15364333,97367.0,97366.0,10.00821]
["bitfinex-derivatives","BTCF0:USTF0",1733087884418,0.15464333,97367.0,97366.0,10.00821]
["bitfinex-derivatives","BTCF0:USTF0",1733087884616,0.052318,97367.0,97366.0,10.00821]
["bitfinex-derivatives","BTCF0:USTF0",1733087884929,0.20615663,97367.0,97366.0,10.00821]
["bitfinex-derivatives","BTCF0:USTF0",1733087885308,0.20615663,97367.0,97366.0,10.01642]
["bitfinex-derivatives","BTCF0:USTF0",1733087885513,0.15483863,97367.0,97366.0,10.01642]
["bitfinex-derivatives","BTCF0:USTF0",1733087886422,0.15383863,97367.0,97366.0,10.01642]
["bitfinex-derivatives","BTCF0:USTF0",1733087886625,0.15483863,97367.0,97366.0,10.01642]
["bitfinex-derivatives","BTCF0:USTF0",1733087886920,0.001,97367.0,97366.0,10.01642]
["bitfinex-derivatives","BTCF0:USTF0",1733087887127,0.15594631,97367.0,97366.0,10.01642]
["bitfinex-derivatives","BTCF0:USTF0",1733087890731,0.15594631,97367.0,97366.0,10.067739]
["bitfinex-derivatives","BTCF0:USTF0",1733087892038,0.15594631,97367.0,97366.0,10.068739]
["bitfinex-derivatives","BTCF0:USTF0",1733087892625,0.15594631,97367.0,97366.0,10.067739]
["bitfinex-derivatives","BTCF0:USTF0",1733087893435,0.15494631,97367.0,97366.0,10.067739]
["bitfinex-derivatives","BTCF0:USTF0",1733087893632,0.15594631,97367.0,97366.0,10.067739]
["bitfinex-derivatives","BTCF0:USTF0",1733087893833,0.001,97367.0,97366.0,10.067739]
["bitfinex-derivatives","BTCF0:USTF0",1733087894235,0.15437624,97367.0,97366.0,10.067739]
["bitfinex-derivatives","BTCF0:USTF0",1733087895140,0.15437624,97367.0,97366.0,10.093409]
["bitfinex-derivatives","BTCF0:USTF0",1733087901050,0.15437624,97367.0,97366.0,10.454209]
["bitfinex-derivatives","BTCF0:USTF0",1733087908447,0.15579079,97367.0,97366.0,10.454209]
["bitfinex-derivatives","BTCF0:USTF0",1733087937249,0.15579079,97367.0,97366.0,10.093409]
["bitfinex-derivatives","BTCF0:USTF0",1733087937454,0.15579079,97367.0,97366.0,10.454209]
["bitfinex-derivatives","BTCF0:USTF0",1733087943160,0.15579079,97367.0,97366.0,10.40289]
["bitfinex-derivatives","BTCF0:USTF0",1733087943551,0.22239079,97367.0,97366.0,10.40289]
["bitfinex-derivatives","BTCF0:USTF0",1733087952659,0.15579079,97367.0,97366.0,10.40289]
["bitfinex-derivatives","BTCF0:USTF0",1733087952865,0.15579079,97367.0,97366.0,10.454209]
["bitfinex-derivatives","BTCF0:USTF0",1733087955169,0.12192,97383.0,97366.0,10.40289]
["bitfinex-derivatives","BTCF0:USTF0",1733087955368,0.12192,97383.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733087955560,0.17323,97383.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733087955758,0.22380982,97382.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733087957266,0.22380982,97382.0,97381.0,0.40289]
["bitfinex-derivatives","BTCF0:USTF0",1733087957667,0.22580982,97382.0,97381.0,0.40289]
["bitfinex-derivatives","BTCF0:USTF0",1733087957876,0.22680982,97382.0,97381.0,0.40289]
["bitfinex-derivatives","BTCF0:USTF0",1733087958579,0.22580982,97382.0,97381.0,0.40289]
["bitfinex-derivatives","BTCF0:USTF0",1733087958782,0.22780982,97382.0,97381.0,0.40289]
["bitfinex-derivatives","BTCF0:USTF0",1733087963878,0.22780982,97382.0,97381.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1733087970383,0.15610982,97382.0,97381.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1733087970571,0.15610982,97382.0,97381.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1733087970771,0.15410982,97382.0,97381.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1733087971079,0.15425976,97386.0,97381.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1733087971275,0.15425976,97386.0,97381.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1733087971584,0.15425976,97382.0,97381.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1733087971789,0.15366106,97386.0,97381.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1733087972079,0.15466106,97382.0,97381.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1733087972283,0.001,97382.0,97381.0,0.060521]
["bitfinex-derivatives","BTCF0:USTF0",1733087972470,0.15466106,97382.0,97381.0,0.062521]
["bitfinex-derivatives","BTCF0:USTF0",1733087972980,0.15466106,97382.0,97381.0,0.096401]
["bitfinex-derivatives","BTCF0:USTF0",1733087973378,0.15366106,97382.0,97381.0,0.096401]
["bitfinex-derivatives","BTCF0:USTF0",1733087973884,0.15456068,97386.0,97381.0,0.096401]
["bitfinex-derivatives","BTCF0:USTF0",1733087974078,0.15456068,97386.0,97381.0,0.094401]
["bitfinex-derivatives","BTCF0:USTF0",1733087974280,0.001,97382.0,97381.0,0.094401]
["bitfinex-derivatives","BTCF0:USTF0",1733087974684,0.15528299,97382.0,97381.0,0.093401]
["bitfinex-derivatives","BTCF0:USTF0",1733087975579,0.15428299,97382.0,97381.0,0.093401]
["bitfinex-derivatives","BTCF0:USTF0",1733087975978,0.15479777,97385.0,97381.0,0.093401]
["bitfinex-derivatives","BTCF0:USTF0",1733087976289,0.001,97386.0,97382.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1733087976477,0.15479777,97385.0,97382.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1733087976979,0.15479777,97385.0,97382.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1733087977377,0.15338811,97386.0,97382.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1733087977579,0.00669026,97387.0,97383.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733087977884,0.001,97385.0,97384.0,0.059519]
["bitfinex-derivatives","BTCF0:USTF0",1733087978290,0.15443486,97385.0,97384.0,0.059519]
["bitfinex-derivatives","BTCF0:USTF0",1733087978584,0.15343486,97385.0,97384.0,0.059519]
["bitfinex-derivatives","BTCF0:USTF0",1733087978978,0.15452882,97386.0,97384.0,0.059519]
["bitfinex-derivatives","BTCF0:USTF0",1733087979175,0.001,97386.0,97384.0,0.059519]
["bitfinex-derivatives","BTCF0:USTF0",1733087979381,0.001,97385.0,97384.0,0.059519]
["bitfinex-derivatives","BTCF0:USTF0",1733087979583,0.15452882,97385.0,97384.0,0.059519]
["bitfinex-derivatives","BTCF0:USTF0",1733087980182,0.15552882,97385.0,97384.0,0.059519]
["bitfinex-derivatives","BTCF0:USTF0",1733087983091,0.15452882,97385.0,97384.0,0.060519]
["bitfinex-derivatives","BTCF0:USTF0",1733087983287,0.15352882,97385.0,97384.0,0.060519]
["bitfinex-derivatives","BTCF0:USTF0",1733087983792,0.15420764,97386.0,97385.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733087983993,0.00669026,97387.0,97385.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733087984293,0.15420764,97386.0,97385.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733087985592,0.15420764,97386.0,97385.0,0.061519]
["bitfinex-derivatives","BTCF0:USTF0",1733087985792,0.15420764,97386.0,97385.0,0.087189]
["bitfinex-derivatives","BTCF0:USTF0",1733087987587,0.15420764,97386.0,97385.0,0.209069]
["bitfinex-derivatives","BTCF0:USTF0",1733087989293,0.15420764,97386.0,97385.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1733087992498,0.15420764,97386.0,97385.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1733087993099,0.15420764,97386.0,97385.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1733087998898,0.15420764,97386.0,97385.0,0.51856]
["bitfinex-derivatives","BTCF0:USTF0",1733088001692,0.20551564,97386.0,97385.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1733088002004,0.33661564,97386.0,97385.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1733088003103,0.33661564,97386.0,97385.0,0.39468]
["bitfinex-derivatives","BTCF0:USTF0",1733088003302,0.33661564,97386.0,97385.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1733088003604,0.28530764,97386.0,97385.0,0.40389]
["bitfinex-derivatives","BTCF0:USTF0",1733088004708,0.28530764,97386.0,97385.0,0.40289]
["bitfinex-derivatives","BTCF0:USTF0",1733088005003,0.28530764,97386.0,97385.0,0.40389]
["bitfinex-derivatives","BTCF0:USTF0",1733088005396,0.28530764,97386.0,97385.0,0.40289]
["bitfinex-derivatives","BTCF0:USTF0",1733088005602,0.349056,97386.0,97385.0,0.40289]
["bitfinex-derivatives","BTCF0:USTF0",1733088006102,0.349056,97386.0,97385.0,0.40389]
["bitfinex-derivatives","BTCF0:USTF0",1733088006298,0.33661564,97386.0,97385.0,0.40389]
["bitfinex-derivatives","BTCF0:USTF0",1733088006601,0.33761564,97386.0,97385.0,0.40389]
["bitfinex-derivatives","BTCF0:USTF0",1733088007703,0.33761564,97386.0,97385.0,0.40289]
["bitfinex-derivatives","BTCF0:USTF0",1733088007903,0.33761564,97386.0,97385.0,0.40389]
["bitfinex-derivatives","BTCF0:USTF0",1733088009201,0.33661564,97386.0,97385.0,0.40389]
["bitfinex-derivatives","BTCF0:USTF0",1733088011207,0.33761564,97386.0,97385.0,0.40389]
["bitfinex-derivatives","BTCF0:USTF0",1733088011796,0.33761564,97386.0,97385.0,0.40289]
["bitfinex-derivatives","BTCF0:USTF0",1733088012201,0.69841564,97386.0,97385.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1733088012508,0.69841564,97386.0,97385.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1733088013095,0.69741564,97386.0,97385.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1733088013898,0.69841564,97386.0,97385.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1733088014699,0.69841564,97386.0,97385.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1733088016211,0.71054184,97386.0,97385.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1733088017403,0.05131,97383.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733088017604,0.051311,97381.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733088017805,0.051312,97380.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733088018008,0.20519643,97380.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733088018306,0.15388443,97384.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733088018507,0.051312,97379.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733088018701,0.20519643,97379.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733088018906,0.051313,97378.0,97377.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1733088019107,0.051313,97378.0,97377.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1733088019303,0.20562967,97378.0,97377.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1733088020305,0.20662967,97378.0,97377.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1733088021409,0.20762967,97378.0,97377.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1733088022903,0.20662967,97378.0,97377.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1733088023217,0.20662967,97378.0,97377.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1733088024010,0.20562967,97378.0,97377.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1733088024200,0.20562967,97378.0,97377.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1733088025310,0.20562967,97378.0,97377.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1733088026006,0.20562967,97378.0,97377.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1733088026207,0.20562967,97378.0,97377.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1733088026919,0.20562967,97378.0,97377.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1733088027107,0.20562967,97378.0,97377.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1733088028015,0.20562967,97378.0,97377.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1733088028212,0.20662967,97378.0,97377.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1733088028514,0.20662967,97378.0,97377.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1733088029415,0.20762967,97378.0,97377.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1733088032913,0.20662967,97378.0,97377.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1733088033112,0.20562967,97378.0,97377.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1733088033312,0.20562967,97378.0,97377.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1733088034323,0.20562967,97378.0,97377.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1733088034711,0.20562967,97378.0,97377.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1733088035520,0.31958703,97378.0,97377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733088036225,0.049318,97367.0,97366.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1733088036610,0.20390636,97367.0,97366.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1733088036821,0.33260636,97367.0,97366.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1733088037325,0.33260636,97367.0,97366.0,10.004]
["bitfinex-derivatives","BTCF0:USTF0",1733088037818,0.33360636,97367.0,97366.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1733088038022,0.43631108,97367.0,97366.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1733088038919,0.43731108,97367.0,97366.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1733088041018,0.43631108,97367.0,97366.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1733088041227,0.43731108,97367.0,97366.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1733088041811,0.43631108,97367.0,97366.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1733088042020,0.45052942,97367.0,97366.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1733088042923,0.44952942,97367.0,97366.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1733088043120,0.45052942,97367.0,97366.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1733088043515,0.44952942,97367.0,97366.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1733088043716,0.45052942,97367.0,97366.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1733088044228,0.45152942,97367.0,97366.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1733088044622,0.44952942,97367.0,97366.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1733088044821,0.45052942,97367.0,97366.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1733088045328,0.57236942,97367.0,97366.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1733088046331,0.57036942,97367.0,97366.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1733088046534,0.57136942,97367.0,97366.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1733088047825,0.57236942,97367.0,97366.0,10.001]
["bitfinex-derivatives","BTCF0:USTF0",1733088048820,0.57536942,97367.0,97366.0,10.001]
["bitfinex-derivatives","BTCF0:USTF0",1733088049224,0.57336942,97367.0,97366.0,10.001]
["bitfinex-derivatives","BTCF0:USTF0",1733088049528,0.57536942,97367.0,97366.0,10.001]
["bitfinex-derivatives","BTCF0:USTF0",1733088050720,0.57136942,97367.0,97366.0,10.001]
["bitfinex-derivatives","BTCF0:USTF0",1733088050920,0.57536942,97367.0,97366.0,10.001]
["bitfinex-derivatives","BTCF0:USTF0",1733088051521,0.57136942,97367.0,97366.0,10.001]
["bitfinex-derivatives","BTCF0:USTF0",1733088051741,0.57536942,97367.0,97366.0,10.001]
["bitfinex-derivatives","BTCF0:USTF0",1733088052224,0.57336942,97367.0,97361.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1733088052432,0.051321,97362.0,97361.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1733088052930,0.20608135,97362.0,97361.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1733088053634,0.20608135,97362.0,97361.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1733088055128,0.20608135,97362.0,97361.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1733088055325,0.20608135,97362.0,97361.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1733088058441,0.20608135,97362.0,97361.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1733088060337,0.20608135,97362.0,97361.0,10.04209]
["bitfinex-derivatives","BTCF0:USTF0",1733088064628,0.32788135,97362.0,97361.0,10.04209]
["bitfinex-derivatives","BTCF0:USTF0",1733088073553,0.32888135,97362.0,97361.0,10.04209]
["bitfinex-derivatives","BTCF0:USTF0",1733088074548,0.15576035,97362.0,97361.0,10.04209]
["bitfinex-derivatives","BTCF0:USTF0",1733088076154,0.15676035,97362.0,97361.0,10.04209]
["bitfinex-derivatives","BTCF0:USTF0",1733088077647,0.15676035,97362.0,97361.0,10.40289]
["bitfinex-derivatives","BTCF0:USTF0",1733088102661,0.15576035,97362.0,97361.0,10.40289]
["bitfinex-derivatives","BTCF0:USTF0",1733088103669,0.15476035,97362.0,97361.0,10.40289]
["bitfinex-derivatives","BTCF0:USTF0",1733088103877,0.15576035,97362.0,97361.0,10.40289]
["bitfinex-derivatives","BTCF0:USTF0",1733088104171,0.001,97362.0,97361.0,10.40289]
["bitfinex-derivatives","BTCF0:USTF0",1733088104364,0.15491797,97362.0,97361.0,10.40289]
["bitfinex-derivatives","BTCF0:USTF0",1733088104978,0.12176,97380.0,97367.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733088105163,0.12176,97380.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733088105164,0.23296964,97380.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733088105470,0.20564963,97380.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733088106276,0.20864963,97380.0,97379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733088106863,0.20864963,97380.0,97379.0,0.40389]
["bitfinex-derivatives","BTCF0:USTF0",1733088107071,0.21264963,97380.0,97379.0,0.40389]
["bitfinex-derivatives","BTCF0:USTF0",1733088109267,0.16133863,97380.0,97379.0,0.40389]
["bitfinex-derivatives","BTCF0:USTF0",1733088114080,0.15833863,97380.0,97379.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1733088114677,0.15833863,97380.0,97379.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1733088114876,0.15433863,97380.0,97379.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1733088115071,0.15433863,97380.0,97379.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1733088115379,0.15456414,97382.0,97379.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1733088115683,0.06326155,97383.0,97379.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1733088115875,0.15456414,97382.0,97379.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1733088118480,0.15456414,97382.0,97379.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1733088118688,0.15456414,97382.0,97379.0,0.40389]
["bitfinex-derivatives","BTCF0:USTF0",1733088119378,0.20587414,97382.0,97379.0,0.40389]
["bitfinex-derivatives","BTCF0:USTF0",1733088120091,0.20587414,97382.0,97379.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1733088121891,0.20587414,97382.0,97379.0,0.40289]
["bitfinex-derivatives","BTCF0:USTF0",1733088122080,0.20587414,97382.0,97379.0,0.40389]
["bitfinex-derivatives","BTCF0:USTF0",1733088123992,0.20587414,97382.0,97379.0,0.40289]
["bitfinex-derivatives","BTCF0:USTF0",1733088125486,0.20587414,97382.0,97379.0,0.40389]
["bitfinex-derivatives","BTCF0:USTF0",1733088125880,0.20587414,97382.0,97379.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1733088127593,0.20587414,97382.0,97380.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1733088128095,0.15456414,97382.0,97380.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1733088128589,0.15429832,97385.0,97380.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1733088129092,0.15321369,97386.0,97380.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1733088129288,0.20452169,97386.0,97380.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1733088129488,0.20120606,97387.0,97380.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1733088129697,0.20452269,97385.0,97380.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1733088129997,0.051309,97385.0,97380.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1733088130295,0.15467411,97384.0,97380.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1733088131502,0.15467411,97384.0,97381.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1733088132590,0.15467411,97384.0,97382.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1733088134797,0.15398657,97386.0,97382.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1733088135096,0.001,97384.0,97382.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1733088135493,0.15498832,97383.0,97382.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1733088136295,0.15498832,97383.0,97382.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1733088136591,0.15598832,97383.0,97382.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1733088136989,0.001,97383.0,97382.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1733088137187,0.15572034,97383.0,97382.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1733088137382,0.15472034,97383.0,97382.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1733088137787,0.15472034,97386.0,97382.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1733088137984,0.00669026,97387.0,97382.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1733088138187,0.00669026,97387.0,97382.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1733088138391,0.15465294,97386.0,97384.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733088139097,0.15465294,97386.0,97385.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733088140091,0.15565294,97386.0,97385.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733088140396,0.15665294,97386.0,97385.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733088142203,0.15665294,97386.0,97385.0,0.059519]
["bitfinex-derivatives","BTCF0:USTF0",1733088145809,0.15665294,97386.0,97385.0,0.420319]
["bitfinex-derivatives","BTCF0:USTF0",1733088146408,0.15665294,97386.0,97385.0,0.445989]
["bitfinex-derivatives","BTCF0:USTF0",1733088154195,0.15665294,97386.0,97385.0,0.454199]
["bitfinex-derivatives","BTCF0:USTF0",1733088157517,0.15665294,97386.0,97385.0,0.093399]
["bitfinex-derivatives","BTCF0:USTF0",1733088157818,0.15665294,97386.0,97385.0,0.454199]
["bitfinex-derivatives","BTCF0:USTF0",1733088158520,0.15665294,97386.0,97385.0,0.093399]
["bitfinex-derivatives","BTCF0:USTF0",1733088158718,0.15665294,97386.0,97385.0,0.454199]
["bitfinex-derivatives","BTCF0:USTF0",1733088161323,1e-08,97391.0,97386.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733088161621,1e-08,97391.0,97390.0,0.412106]
["bitfinex-derivatives","BTCF0:USTF0",1733088161822,1e-08,97391.0,97390.0,0.533786]
["bitfinex-derivatives","BTCF0:USTF0",1733088162006,0.15360887,97391.0,97390.0,0.533786]
["bitfinex-derivatives","BTCF0:USTF0",1733088162727,0.15560887,97391.0,97390.0,0.533786]
["bitfinex-derivatives","BTCF0:USTF0",1733088163116,0.15660887,97391.0,97390.0,0.533786]
["bitfinex-derivatives","BTCF0:USTF0",1733088163417,0.15760887,97391.0,97390.0,0.533786]
["bitfinex-derivatives","BTCF0:USTF0",1733088163814,0.15360887,97391.0,97390.0,0.533786]
["bitfinex-derivatives","BTCF0:USTF0",1733088164024,0.15560887,97391.0,97390.0,0.533786]
["bitfinex-derivatives","BTCF0:USTF0",1733088165116,0.15560887,97391.0,97390.0,0.541996]
["bitfinex-derivatives","BTCF0:USTF0",1733088165516,0.15460887,97391.0,97390.0,0.541996]
["bitfinex-derivatives","BTCF0:USTF0",1733088165719,0.15560887,97391.0,97390.0,0.541996]
["bitfinex-derivatives","BTCF0:USTF0",1733088166608,0.10542912,97400.0,97390.0,0.541996]
["bitfinex-derivatives","BTCF0:USTF0",1733088166810,0.10542912,97400.0,97398.0,0.412102]
["bitfinex-derivatives","BTCF0:USTF0",1733088167015,0.10542912,97400.0,97398.0,0.533782]
["bitfinex-derivatives","BTCF0:USTF0",1733088167218,0.15385069,97399.0,97398.0,0.533782]
["bitfinex-derivatives","BTCF0:USTF0",1733088167815,0.15485069,97399.0,97398.0,0.533782]
["bitfinex-derivatives","BTCF0:USTF0",1733088168514,0.15685069,97399.0,97398.0,0.533782]
["bitfinex-derivatives","BTCF0:USTF0",1733088168717,0.15785069,97399.0,97398.0,0.533782]
["bitfinex-derivatives","BTCF0:USTF0",1733088169319,0.15685069,97399.0,97398.0,0.533782]
["bitfinex-derivatives","BTCF0:USTF0",1733088169522,0.15785069,97399.0,97398.0,0.533782]
["bitfinex-derivatives","BTCF0:USTF0",1733088172322,0.00404,97399.0,97398.0,0.533782]
["bitfinex-derivatives","BTCF0:USTF0",1733088173723,0.00635172,97408.0,97398.0,0.533782]
["bitfinex-derivatives","BTCF0:USTF0",1733088173929,0.00635172,97408.0,97407.0,0.412097]
["bitfinex-derivatives","BTCF0:USTF0",1733088174223,0.16087285,97408.0,97407.0,0.533777]
["bitfinex-derivatives","BTCF0:USTF0",1733088174814,0.16287285,97408.0,97407.0,0.533777]
["bitfinex-derivatives","BTCF0:USTF0",1733088176020,0.16387285,97408.0,97407.0,0.534777]
["bitfinex-derivatives","BTCF0:USTF0",1733088176321,0.16187285,97408.0,97407.0,0.534777]
["bitfinex-derivatives","BTCF0:USTF0",1733088176915,0.16187285,97408.0,97407.0,0.542987]
["bitfinex-derivatives","BTCF0:USTF0",1733088178015,0.16187285,97408.0,97407.0,0.568647]
["bitfinex-derivatives","BTCF0:USTF0",1733088181927,0.16187285,97408.0,97407.0,0.446967]
["bitfinex-derivatives","BTCF0:USTF0",1733088182224,0.16187285,97408.0,97407.0,0.58081675]
["bitfinex-derivatives","BTCF0:USTF0",1733088186635,0.16187285,97408.0,97407.0,0.60135411]
["bitfinex-derivatives","BTCF0:USTF0",1733088191619,0.16187285,97408.0,97407.0,0.60956411]
["bitfinex-derivatives","BTCF0:USTF0",1733088210346,0.16187285,97408.0,97407.0,0.48792411]
["bitfinex-derivatives","BTCF0:USTF0",1733088210537,0.16187285,97408.0,97407.0,0.60952411]
["bitfinex-derivatives","BTCF0:USTF0",1733088222547,0.3608,97456.0,97450.0,8.39546432]
["bitfinex-derivatives","BTCF0:USTF0",1733088222754,0.48035639,97451.0,97450.0,8.39546432]
["bitfinex-derivatives","BTCF0:USTF0",1733088222939,0.59641415,97451.0,97450.0,8.39546432]
["bitfinex-derivatives","BTCF0:USTF0",1733088223137,0.85341118,97451.0,97450.0,8.39546432]
["bitfinex-derivatives","BTCF0:USTF0",1733088223745,0.85441118,97451.0,97450.0,8.39746432]
["bitfinex-derivatives","BTCF0:USTF0",1733088225650,1.04692569,97451.0,97450.0,8.39746432]
["bitfinex-derivatives","BTCF0:USTF0",1733088226453,1.21670968,97451.0,97450.0,5.9466633]
["bitfinex-derivatives","BTCF0:USTF0",1733088226657,1.21670968,97451.0,97450.0,5.8228603]
["bitfinex-derivatives","BTCF0:USTF0",1733088226949,1.22183249,97451.0,97450.0,5.65026912]
["bitfinex-derivatives","BTCF0:USTF0",1733088227152,1.22183249,97451.0,97450.0,5.54771212]
["bitfinex-derivatives","BTCF0:USTF0",1733088227450,1.22183249,97451.0,97450.0,4.95861012]
["bitfinex-derivatives","BTCF0:USTF0",1733088227649,1.22183249,97451.0,97450.0,4.86762412]
["bitfinex-derivatives","BTCF0:USTF0",1733088228147,1.22183249,97451.0,97450.0,4.71009212]
["bitfinex-derivatives","BTCF0:USTF0",1733088228353,1.22183249,97451.0,97450.0,4.54485612]
["bitfinex-derivatives","BTCF0:USTF0",1733088228663,1.21670968,97451.0,97450.0,4.45613812]
["bitfinex-derivatives","BTCF0:USTF0",1733088228957,1.21670968,97451.0,97450.0,4.20996107]
["bitfinex-derivatives","BTCF0:USTF0",1733088229139,1.21670968,97451.0,97450.0,4.14528507]
["bitfinex-derivatives","BTCF0:USTF0",1733088229344,1.2218212,97451.0,97450.0,4.08458207]
["bitfinex-derivatives","BTCF0:USTF0",1733088229756,1.2218212,97451.0,97450.0,4.03102707]
["bitfinex-derivatives","BTCF0:USTF0",1733088232953,1.1002212,97451.0,97450.0,4.03102707]
["bitfinex-derivatives","BTCF0:USTF0",1733088233154,0.6300212,97451.0,97450.0,4.00349707]
["bitfinex-derivatives","BTCF0:USTF0",1733088233353,0.7516212,97451.0,97450.0,4.00349707]
["bitfinex-derivatives","BTCF0:USTF0",1733088233857,0.6300212,97451.0,97450.0,4.00349707]
["bitfinex-derivatives","BTCF0:USTF0",1733088234052,0.7516212,97451.0,97450.0,4.00349707]
["bitfinex-derivatives","BTCF0:USTF0",1733088239964,0.6319212,97451.0,97450.0,4.00349707]
["bitfinex-derivatives","BTCF0:USTF0",1733088240154,0.5711212,97451.0,97450.0,4.00349707]
["bitfinex-derivatives","BTCF0:USTF0",1733088244257,0.4495212,97451.0,97450.0,4.00349707]
["bitfinex-derivatives","BTCF0:USTF0",1733088244559,0.5711212,97451.0,97450.0,4.00349707]
["bitfinex-derivatives","BTCF0:USTF0",1733088247351,0.5711212,97451.0,97450.0,3.99511268]
["bitfinex-derivatives","BTCF0:USTF0",1733088251167,0.5710812,97451.0,97450.0,3.99511268]
["bitfinex-derivatives","BTCF0:USTF0",1733088252064,0.5710812,97451.0,97450.0,2.9951115]
["bitfinex-derivatives","BTCF0:USTF0",1733088255666,0.5710812,97451.0,97450.0,2.95569835]
["bitfinex-derivatives","BTCF0:USTF0",1733088255876,0.5710812,97451.0,97450.0,2.89362428]
["bitfinex-derivatives","BTCF0:USTF0",1733088256665,0.5710812,97451.0,97450.0,2.85343428]
["bitfinex-derivatives","BTCF0:USTF0",1733088257263,0.5710812,97451.0,97450.0,2.84901827]
["bitfinex-derivatives","BTCF0:USTF0",1733088258466,0.5710812,97451.0,97450.0,2.79554342]
["bitfinex-derivatives","BTCF0:USTF0",1733088258677,0.5710812,97451.0,97450.0,2.40990872]
["bitfinex-derivatives","BTCF0:USTF0",1733088258970,0.5710812,97451.0,97450.0,2.18377372]
["bitfinex-derivatives","BTCF0:USTF0",1733088259169,0.5710812,97451.0,97450.0,2.11279828]
["bitfinex-derivatives","BTCF0:USTF0",1733088259371,0.5710812,97451.0,97450.0,2.04566628]
["bitfinex-derivatives","BTCF0:USTF0",1733088259872,0.5710812,97451.0,97450.0,1.99058728]
["bitfinex-derivatives","BTCF0:USTF0",1733088260073,0.5710812,97451.0,97450.0,1.87855228]
["bitfinex-derivatives","BTCF0:USTF0",1733088260274,0.5710812,97451.0,97450.0,1.82144528]
["bitfinex-derivatives","BTCF0:USTF0",1733088261077,0.5710812,97451.0,97450.0,1.57526823]
["bitfinex-derivatives","BTCF0:USTF0",1733088261276,0.5710812,97451.0,97450.0,1.49750223]
["bitfinex-derivatives","BTCF0:USTF0",1733088261880,0.5711212,97451.0,97450.0,1.44571523]
["bitfinex-derivatives","BTCF0:USTF0",1733088262270,0.73620968,97451.0,97450.0,1.19562173]
["bitfinex-derivatives","BTCF0:USTF0",1733088262576,0.79820968,97451.0,97450.0,1.03863973]
["bitfinex-derivatives","BTCF0:USTF0",1733088262767,0.79820968,97451.0,97450.0,0.97543073]
["bitfinex-derivatives","BTCF0:USTF0",1733088262768,0.80345122,97451.0,97450.0,0.97543073]
["bitfinex-derivatives","BTCF0:USTF0",1733088263073,0.80345122,97451.0,97450.0,0.91001273]
["bitfinex-derivatives","BTCF0:USTF0",1733088263074,0.79820968,97451.0,97450.0,0.91001273]
["bitfinex-derivatives","BTCF0:USTF0",1733088263263,0.79820968,97451.0,97450.0,0.79180273]
["bitfinex-derivatives","BTCF0:USTF0",1733088263467,0.79820968,97451.0,97450.0,0.66160673]
["bitfinex-derivatives","BTCF0:USTF0",1733088263669,0.80331565,97451.0,97450.0,0.66160673]
["bitfinex-derivatives","BTCF0:USTF0",1733088264065,0.80331565,97451.0,97450.0,0.37942968]
["bitfinex-derivatives","BTCF0:USTF0",1733088264066,0.79820968,97451.0,97450.0,0.37942968]
["bitfinex-derivatives","BTCF0:USTF0",1733088264267,0.79820968,97451.0,97450.0,0.32726868]
["bitfinex-derivatives","BTCF0:USTF0",1733088264468,0.79820968,97451.0,97450.0,0.27158468]
["bitfinex-derivatives","BTCF0:USTF0",1733088264673,0.80339011,97451.0,97450.0,0.21754468]
["bitfinex-derivatives","BTCF0:USTF0",1733088264872,0.80339011,97451.0,97450.0,0.16304868]
["bitfinex-derivatives","BTCF0:USTF0",1733088265076,0.80339011,97451.0,97450.0,0.12312668]
["bitfinex-derivatives","BTCF0:USTF0",1733088265775,0.79820968,97451.0,97450.0,0.11812668]
["bitfinex-derivatives","BTCF0:USTF0",1733088266389,0.80334389,97451.0,97450.0,0.09753846]
["bitfinex-derivatives","BTCF0:USTF0",1733088267270,0.75206989,97451.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733088267475,0.051285,97430.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733088267671,0.172885,97430.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733088267871,0.43974778,97430.0,97429.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1733088268073,0.54236398,97430.0,97429.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1733088268673,0.54236398,97430.0,97429.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733088268874,0.54236398,97430.0,97429.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1733088269471,0.55483341,97430.0,97429.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1733088269678,0.55483341,97430.0,97429.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1733088269879,0.55583341,97430.0,97429.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1733088271791,0.43423341,97430.0,97429.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1733088271980,0.55583341,97430.0,97429.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1733088280102,0.57637563,97430.0,97429.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1733088280298,0.43423341,97430.0,97429.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1733088280601,0.55583341,97430.0,97429.0,0.68104]
["bitfinex-derivatives","BTCF0:USTF0",1733088282706,0.04453521,97430.0,97429.0,1.271056]
["bitfinex-derivatives","BTCF0:USTF0",1733088282901,0.06429979,97433.0,97432.0,0.30784]
["bitfinex-derivatives","BTCF0:USTF0",1733088283099,0.1216,97433.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733088283404,0.27561286,97433.0,97432.0,1.26864]
["bitfinex-derivatives","BTCF0:USTF0",1733088284207,0.27661286,97433.0,97432.0,1.26964]
["bitfinex-derivatives","BTCF0:USTF0",1733088284395,0.27661286,97433.0,97432.0,1.27064]
["bitfinex-derivatives","BTCF0:USTF0",1733088286505,0.15501286,97433.0,97432.0,1.27064]
["bitfinex-derivatives","BTCF0:USTF0",1733088286699,0.27657286,97433.0,97432.0,1.27064]
["bitfinex-derivatives","BTCF0:USTF0",1733088294106,0.32785586,97433.0,97432.0,1.27064]
["bitfinex-derivatives","BTCF0:USTF0",1733088296326,0.32785586,97433.0,97432.0,1.27885]
["bitfinex-derivatives","BTCF0:USTF0",1733088298114,0.32785586,97433.0,97432.0,1.28706]
["bitfinex-derivatives","BTCF0:USTF0",1733088299207,0.32785586,97433.0,97432.0,1.31271]
["bitfinex-derivatives","BTCF0:USTF0",1733088300729,0.43049101,97433.0,97432.0,1.31271]
["bitfinex-derivatives","BTCF0:USTF0",1733088304924,0.43049101,97433.0,97432.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1733088304925,0.54374168,97433.0,97432.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1733088305229,0.54374168,97433.0,97432.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1733088305810,0.54374168,97433.0,97432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733088306023,0.66364168,97433.0,97432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733088309013,0.66364168,97433.0,97415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733088309014,0.051301,97410.0,97409.0,0.30784]
["bitfinex-derivatives","BTCF0:USTF0",1733088309315,0.051302,97407.0,97406.0,0.30784]
["bitfinex-derivatives","BTCF0:USTF0",1733088309825,0.3145216,97407.0,97406.0,0.30784]
["bitfinex-derivatives","BTCF0:USTF0",1733088310220,0.41718415,97407.0,97406.0,0.30784]
["bitfinex-derivatives","BTCF0:USTF0",1733088311222,0.41718415,97407.0,97406.0,0.30884]
["bitfinex-derivatives","BTCF0:USTF0",1733088312731,0.41918415,97407.0,97406.0,0.30784]
["bitfinex-derivatives","BTCF0:USTF0",1733088312926,0.42718415,97407.0,97406.0,0.30884]
["bitfinex-derivatives","BTCF0:USTF0",1733088313134,0.43927726,97407.0,97406.0,0.30884]
["bitfinex-derivatives","BTCF0:USTF0",1733088313432,0.43727726,97407.0,97406.0,0.30884]
["bitfinex-derivatives","BTCF0:USTF0",1733088313621,0.43927726,97407.0,97406.0,0.30884]
["bitfinex-derivatives","BTCF0:USTF0",1733088313822,0.43127726,97407.0,97406.0,0.30784]
["bitfinex-derivatives","BTCF0:USTF0",1733088314032,0.44027726,97407.0,97406.0,0.30884]
["bitfinex-derivatives","BTCF0:USTF0",1733088314533,0.43127726,97407.0,97406.0,0.30784]
["bitfinex-derivatives","BTCF0:USTF0",1733088314727,0.44027726,97407.0,97406.0,0.30884]
["bitfinex-derivatives","BTCF0:USTF0",1733088315932,0.43827726,97407.0,97406.0,0.30884]
["bitfinex-derivatives","BTCF0:USTF0",1733088316136,0.43927726,97407.0,97406.0,0.30884]
["bitfinex-derivatives","BTCF0:USTF0",1733088316736,0.43627726,97407.0,97406.0,0.30884]
["bitfinex-derivatives","BTCF0:USTF0",1733088321834,0.55787726,97407.0,97406.0,0.30884]
["bitfinex-derivatives","BTCF0:USTF0",1733088322949,0.43627726,97407.0,97406.0,0.30884]
["bitfinex-derivatives","BTCF0:USTF0",1733088323246,0.29406687,97407.0,97406.0,1.26964]
["bitfinex-derivatives","BTCF0:USTF0",1733088323746,0.17246687,97407.0,97406.0,1.26964]
["bitfinex-derivatives","BTCF0:USTF0",1733088324043,0.28197376,97407.0,97406.0,1.26964]
["bitfinex-derivatives","BTCF0:USTF0",1733088325048,0.16037376,97407.0,97406.0,1.26964]
["bitfinex-derivatives","BTCF0:USTF0",1733088325252,0.28197376,97407.0,97406.0,1.26964]
["bitfinex-derivatives","BTCF0:USTF0",1733088325739,0.28497376,97407.0,97406.0,1.26964]
["bitfinex-derivatives","BTCF0:USTF0",1733088326240,0.28697376,97407.0,97406.0,1.26964]
["bitfinex-derivatives","BTCF0:USTF0",1733088326548,0.55908425,97407.0,97406.0,0.30884]
["bitfinex-derivatives","BTCF0:USTF0",1733088326852,0.56008425,97407.0,97406.0,0.30884]
["bitfinex-derivatives","BTCF0:USTF0",1733088329057,0.55108425,97407.0,97406.0,0.30784]
["bitfinex-derivatives","BTCF0:USTF0",1733088329241,0.56008425,97407.0,97406.0,0.30884]
["bitfinex-derivatives","BTCF0:USTF0",1733088329545,0.56108425,97407.0,97406.0,0.30884]
["bitfinex-derivatives","BTCF0:USTF0",1733088330033,0.50978225,97407.0,97406.0,0.30884]
["bitfinex-derivatives","BTCF0:USTF0",1733088330241,0.38718225,97407.0,97406.0,0.30784]
["bitfinex-derivatives","BTCF0:USTF0",1733088330435,0.4061197,97407.0,97406.0,0.90784]
["bitfinex-derivatives","BTCF0:USTF0",1733088331052,0.3991197,97407.0,97406.0,0.90784]
["bitfinex-derivatives","BTCF0:USTF0",1733088331248,0.4081197,97407.0,97406.0,0.90784]
["bitfinex-derivatives","BTCF0:USTF0",1733088332340,0.2865197,97407.0,97406.0,0.90784]
["bitfinex-derivatives","BTCF0:USTF0",1733088332539,0.4021197,97407.0,97406.0,0.90784]
["bitfinex-derivatives","BTCF0:USTF0",1733088332746,0.4061197,97407.0,97406.0,0.90784]
["bitfinex-derivatives","BTCF0:USTF0",1733088333447,0.4071197,97407.0,97406.0,0.90784]
["bitfinex-derivatives","BTCF0:USTF0",1733088333649,0.4061197,97407.0,97406.0,0.90884]
["bitfinex-derivatives","BTCF0:USTF0",1733088334147,0.4011197,97407.0,97406.0,0.90884]
["bitfinex-derivatives","BTCF0:USTF0",1733088334339,0.4061197,97407.0,97406.0,0.90884]
["bitfinex-derivatives","BTCF0:USTF0",1733088334539,0.3981197,97407.0,97406.0,0.90784]
["bitfinex-derivatives","BTCF0:USTF0",1733088334737,0.3981197,97407.0,97406.0,0.90884]
["bitfinex-derivatives","BTCF0:USTF0",1733088334738,0.4071197,97407.0,97406.0,0.90884]
["bitfinex-derivatives","BTCF0:USTF0",1733088335649,0.4021197,97407.0,97406.0,0.90884]
["bitfinex-derivatives","BTCF0:USTF0",1733088335850,0.4081197,97407.0,97406.0,0.90884]
["bitfinex-derivatives","BTCF0:USTF0",1733088336051,0.3991197,97407.0,97406.0,0.90784]
["bitfinex-derivatives","BTCF0:USTF0",1733088336346,0.4081197,97407.0,97406.0,0.90884]
["bitfinex-derivatives","BTCF0:USTF0",1733088339541,0.4021197,97407.0,97406.0,0.90884]
["bitfinex-derivatives","BTCF0:USTF0",1733088339846,0.4081197,97407.0,97406.0,0.90884]
["bitfinex-derivatives","BTCF0:USTF0",1733088340043,0.4081197,97407.0,97406.0,1.26964]
["bitfinex-derivatives","BTCF0:USTF0",1733088342552,0.4021197,97407.0,97406.0,1.26964]
["bitfinex-derivatives","BTCF0:USTF0",1733088342746,0.91288425,97407.0,97406.0,0.30784]
["bitfinex-derivatives","BTCF0:USTF0",1733088342941,0.051305,97402.0,97401.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733088343351,0.3226956,97402.0,97401.0,0.30788]
["bitfinex-derivatives","BTCF0:USTF0",1733088343662,0.42535815,97402.0,97401.0,0.30788]
["bitfinex-derivatives","BTCF0:USTF0",1733088344250,0.42535815,97402.0,97401.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733088344955,0.43773217,97402.0,97401.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733088345746,0.44673217,97402.0,97401.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733088346351,0.45173217,97402.0,97401.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733088346951,0.44673217,97402.0,97401.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733088347151,0.45273217,97402.0,97401.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733088347456,0.44373217,97402.0,97401.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733088347653,0.45273217,97402.0,97401.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733088348854,0.45273217,97402.0,97401.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733088349453,0.44673217,97402.0,97401.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733088349756,0.44473217,97402.0,97401.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733088349964,0.45373217,97402.0,97401.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733088350350,0.44473217,97402.0,97401.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733088350547,0.45373217,97402.0,97401.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733088351361,0.47428134,97402.0,97401.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733088352060,0.46528134,97402.0,97401.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733088352263,0.47428134,97402.0,97401.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733088352456,0.46728134,97402.0,97401.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733088352758,0.47428134,97402.0,97401.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733088353154,0.58888134,97402.0,97401.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733088353458,0.59588134,97402.0,97401.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733088353664,0.46528134,97402.0,97401.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733088353862,0.59588134,97402.0,97401.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733088360462,0.59588134,97402.0,97401.0,0.30988]
["bitfinex-derivatives","BTCF0:USTF0",1733088364877,0.54457634,97402.0,97401.0,0.30988]
["bitfinex-derivatives","BTCF0:USTF0",1733088365057,0.40242717,97402.0,97401.0,0.90988]
["bitfinex-derivatives","BTCF0:USTF0",1733088365265,0.18192538,97402.0,97401.0,0.90988]
["bitfinex-derivatives","BTCF0:USTF0",1733088365570,0.30352538,97402.0,97401.0,0.90988]
["bitfinex-derivatives","BTCF0:USTF0",1733088366868,0.18192538,97402.0,97401.0,0.90988]
["bitfinex-derivatives","BTCF0:USTF0",1733088367074,0.30352538,97402.0,97401.0,0.90988]
["bitfinex-derivatives","BTCF0:USTF0",1733088367965,0.29652538,97402.0,97401.0,0.90888]
["bitfinex-derivatives","BTCF0:USTF0",1733088368164,0.29752538,97402.0,97401.0,0.90888]
["bitfinex-derivatives","BTCF0:USTF0",1733088368574,0.29152538,97402.0,97401.0,0.90788]
["bitfinex-derivatives","BTCF0:USTF0",1733088368765,0.29052538,97402.0,97401.0,0.90788]
["bitfinex-derivatives","BTCF0:USTF0",1733088369072,0.29252538,97402.0,97401.0,0.90788]
["bitfinex-derivatives","BTCF0:USTF0",1733088369869,0.15855136,97402.0,97401.0,0.90788]
["bitfinex-derivatives","BTCF0:USTF0",1733088370071,0.28115136,97402.0,97401.0,0.90788]
["bitfinex-derivatives","BTCF0:USTF0",1733088371573,0.27515136,97402.0,97401.0,0.90788]
["bitfinex-derivatives","BTCF0:USTF0",1733088371871,0.28115136,97402.0,97401.0,0.90788]
["bitfinex-derivatives","BTCF0:USTF0",1733088372869,0.28111136,97402.0,97401.0,0.90788]
["bitfinex-derivatives","BTCF0:USTF0",1733088373677,0.27711136,97402.0,97401.0,0.90788]
["bitfinex-derivatives","BTCF0:USTF0",1733088373979,0.28111136,97402.0,97401.0,0.90788]
["bitfinex-derivatives","BTCF0:USTF0",1733088374580,0.28268531,97402.0,97401.0,0.90788]
["bitfinex-derivatives","BTCF0:USTF0",1733088375376,0.28068531,97402.0,97401.0,0.90788]
["bitfinex-derivatives","BTCF0:USTF0",1733088375682,0.28268531,97402.0,97401.0,0.90788]
["bitfinex-derivatives","BTCF0:USTF0",1733088376681,0.27868531,97402.0,97401.0,0.90788]
["bitfinex-derivatives","BTCF0:USTF0",1733088376881,0.28268531,97402.0,97401.0,0.90788]
["bitfinex-derivatives","BTCF0:USTF0",1733088377081,0.15912531,97402.0,97401.0,0.90788]
["bitfinex-derivatives","BTCF0:USTF0",1733088377383,0.28268531,97402.0,97401.0,0.90788]
["bitfinex-derivatives","BTCF0:USTF0",1733088378371,0.28068531,97402.0,97401.0,0.90788]
["bitfinex-derivatives","BTCF0:USTF0",1733088378581,0.28268531,97402.0,97401.0,0.90788]
["bitfinex-derivatives","BTCF0:USTF0",1733088380874,0.27868531,97402.0,97401.0,0.90788]
["bitfinex-derivatives","BTCF0:USTF0",1733088381176,0.28168531,97402.0,97401.0,0.90788]
["bitfinex-derivatives","BTCF0:USTF0",1733088381778,0.27968531,97402.0,97401.0,0.90788]
["bitfinex-derivatives","BTCF0:USTF0",1733088381974,0.28168531,97402.0,97401.0,0.90788]
["bitfinex-derivatives","BTCF0:USTF0",1733088382584,0.28268531,97402.0,97401.0,0.90788]
["bitfinex-derivatives","BTCF0:USTF0",1733088383075,0.27868531,97402.0,97401.0,0.90788]
["bitfinex-derivatives","BTCF0:USTF0",1733088383280,0.28268531,97402.0,97401.0,0.90788]
["bitfinex-derivatives","BTCF0:USTF0",1733088384081,0.28068531,97402.0,97401.0,0.90788]
["bitfinex-derivatives","BTCF0:USTF0",1733088384279,0.28268531,97402.0,97401.0,0.90788]
["bitfinex-derivatives","BTCF0:USTF0",1733088384687,0.27868531,97402.0,97401.0,0.90788]
["bitfinex-derivatives","BTCF0:USTF0",1733088384979,0.28168531,97402.0,97401.0,0.90788]
["bitfinex-derivatives","BTCF0:USTF0",1733088387080,0.28068531,97402.0,97401.0,0.90788]
["bitfinex-derivatives","BTCF0:USTF0",1733088387289,0.28168531,97402.0,97401.0,0.90788]
["bitfinex-derivatives","BTCF0:USTF0",1733088387585,0.15612531,97402.0,97401.0,0.90788]
["bitfinex-derivatives","BTCF0:USTF0",1733088387882,0.00052001,97412.0,97404.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733088388088,0.001,97402.0,97401.0,0.651985]
["bitfinex-derivatives","BTCF0:USTF0",1733088388385,0.001,97402.0,97401.0,1.012105]
["bitfinex-derivatives","BTCF0:USTF0",1733088388583,0.12156,97414.0,97401.0,0.57138518]
["bitfinex-derivatives","BTCF0:USTF0",1733088388784,0.12156,97414.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733088388979,0.051296,97419.0,97413.0,0.57138518]
["bitfinex-derivatives","BTCF0:USTF0",1733088389174,0.00112886,97414.0,97413.0,0.57138518]
["bitfinex-derivatives","BTCF0:USTF0",1733088389372,0.12156,97418.0,97413.0,0.57138518]
["bitfinex-derivatives","BTCF0:USTF0",1733088389579,0.1533712,97417.0,97413.0,0.57138518]
["bitfinex-derivatives","BTCF0:USTF0",1733088389784,0.2749312,97417.0,97413.0,0.57138518]
["bitfinex-derivatives","BTCF0:USTF0",1733088390177,0.12156,97417.0,97413.0,0.57238518]
["bitfinex-derivatives","BTCF0:USTF0",1733088390486,0.15497806,97416.0,97413.0,0.57238518]
["bitfinex-derivatives","BTCF0:USTF0",1733088390676,0.15497806,97416.0,97413.0,0.57138518]
["bitfinex-derivatives","BTCF0:USTF0",1733088390879,0.15497806,97416.0,97413.0,0.57238518]
["bitfinex-derivatives","BTCF0:USTF0",1733088391786,0.15497806,97416.0,97413.0,0.58476982]
["bitfinex-derivatives","BTCF0:USTF0",1733088392487,0.15497806,97416.0,97413.0,0.58376982]
["bitfinex-derivatives","BTCF0:USTF0",1733088392685,0.16397806,97416.0,97413.0,0.58476982]
["bitfinex-derivatives","BTCF0:USTF0",1733088393583,0.16397806,97416.0,97414.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1733088393979,0.16797806,97416.0,97414.0,0.23624518]
["bitfinex-derivatives","BTCF0:USTF0",1733088394493,0.16797806,97416.0,97415.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1733088394786,0.16897806,97416.0,97415.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1733088394987,0.16897806,97416.0,97415.0,0.21879518]
["bitfinex-derivatives","BTCF0:USTF0",1733088396288,0.15997806,97416.0,97415.0,0.21879518]
["bitfinex-derivatives","BTCF0:USTF0",1733088396481,0.16897806,97416.0,97415.0,0.21979518]
["bitfinex-derivatives","BTCF0:USTF0",1733088397792,0.16897806,97416.0,97415.0,0.22800518]
["bitfinex-derivatives","BTCF0:USTF0",1733088402780,0.15997806,97416.0,97415.0,0.22700518]
["bitfinex-derivatives","BTCF0:USTF0",1733088402982,0.16897806,97416.0,97415.0,0.22800518]
["bitfinex-derivatives","BTCF0:USTF0",1733088409402,0.16897806,97416.0,97415.0,0.25366518]
["bitfinex-derivatives","BTCF0:USTF0",1733088410799,0.17008413,97416.0,97415.0,0.25366518]
["bitfinex-derivatives","BTCF0:USTF0",1733088411588,0.16897806,97416.0,97415.0,0.25366518]
["bitfinex-derivatives","BTCF0:USTF0",1733088411793,0.17024214,97416.0,97415.0,0.25366518]
["bitfinex-derivatives","BTCF0:USTF0",1733088415398,0.17024214,97416.0,97415.0,0.61446518]
["bitfinex-derivatives","BTCF0:USTF0",1733088417205,0.17024214,97416.0,97415.0,0.25366518]
["bitfinex-derivatives","BTCF0:USTF0",1733088417407,0.17024214,97416.0,97415.0,0.61446518]
["bitfinex-derivatives","BTCF0:USTF0",1733088456632,0.05129,97430.0,97417.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733088456954,0.05129,97430.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733088457139,0.05129,97430.0,97429.0,0.40110304]
["bitfinex-derivatives","BTCF0:USTF0",1733088457340,0.20484087,97430.0,97429.0,0.40110304]
["bitfinex-derivatives","BTCF0:USTF0",1733088457933,0.21384087,97430.0,97429.0,0.40110304]
["bitfinex-derivatives","BTCF0:USTF0",1733088458136,0.21884087,97430.0,97429.0,0.40110304]
["bitfinex-derivatives","BTCF0:USTF0",1733088458643,0.21884087,97430.0,97429.0,0.44417304]
["bitfinex-derivatives","BTCF0:USTF0",1733088458941,0.21884087,97430.0,97429.0,0.44517304]
["bitfinex-derivatives","BTCF0:USTF0",1733088458942,0.17055087,97430.0,97429.0,0.44517304]
["bitfinex-derivatives","BTCF0:USTF0",1733088462539,0.17055087,97430.0,97429.0,0.45720988]
["bitfinex-derivatives","BTCF0:USTF0",1733088463840,0.21028,97446.0,97429.0,0.45720988]
["bitfinex-derivatives","BTCF0:USTF0",1733088464039,0.21098,97448.0,97443.0,0.412083]
["bitfinex-derivatives","BTCF0:USTF0",1733088464238,0.21098,97448.0,97444.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1733088464239,0.0895,97448.0,97444.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1733088464643,0.15483849,97447.0,97444.0,0.09158604]
["bitfinex-derivatives","BTCF0:USTF0",1733088464843,0.15483849,97447.0,97445.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733088465151,0.1547165,97450.0,97446.0,0.412082]
["bitfinex-derivatives","BTCF0:USTF0",1733088465339,0.1547165,97450.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733088465645,0.00748239,97451.0,97446.0,0.40110304]
["bitfinex-derivatives","BTCF0:USTF0",1733088465850,0.009,97447.0,97446.0,0.40110304]
["bitfinex-derivatives","BTCF0:USTF0",1733088466240,0.16358146,97447.0,97446.0,0.40110304]
["bitfinex-derivatives","BTCF0:USTF0",1733088466845,0.16858146,97447.0,97446.0,0.40110304]
["bitfinex-derivatives","BTCF0:USTF0",1733088467351,0.16358146,97447.0,97446.0,0.40210304]
["bitfinex-derivatives","BTCF0:USTF0",1733088468142,0.15458146,97447.0,97446.0,0.40310304]
["bitfinex-derivatives","BTCF0:USTF0",1733088468541,0.1532924,97450.0,97446.0,0.40310304]
["bitfinex-derivatives","BTCF0:USTF0",1733088468744,0.00748239,97451.0,97446.0,0.40310304]
["bitfinex-derivatives","BTCF0:USTF0",1733088469251,0.1532924,97450.0,97446.0,0.09358504]
["bitfinex-derivatives","BTCF0:USTF0",1733088469456,0.05129,97430.0,97429.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1733088469641,0.17277,97430.0,97429.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1733088469949,0.051292,97426.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733088470251,0.15302979,97425.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733088471149,0.004,97426.0,97420.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1733088471359,0.004,97426.0,97420.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1733088471549,0.15454695,97425.0,97421.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733088472147,0.15754695,97425.0,97421.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733088472654,0.0856,97424.0,97421.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733088473153,0.2419345,97423.0,97421.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733088473448,0.12148,97422.0,97421.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733088473846,0.27460655,97422.0,97421.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733088474255,0.27460655,97422.0,97421.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1733088474860,0.27760655,97422.0,97421.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1733088476052,0.28060655,97422.0,97421.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1733088487066,0.28060655,97422.0,97421.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1733088491053,0.28060655,97422.0,97421.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1733088494264,0.21042055,97422.0,97421.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1733088496655,0.33222055,97422.0,97421.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1733088497769,0.28092655,97422.0,97421.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1733088506183,0.28205647,97422.0,97421.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1733088507871,0.28221453,97422.0,97421.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1733088508669,0.16041453,97422.0,97421.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1733088512471,0.16041453,97422.0,97421.0,0.086765]
["bitfinex-derivatives","BTCF0:USTF0",1733088515978,0.02461453,97422.0,97421.0,0.086765]
["bitfinex-derivatives","BTCF0:USTF0",1733088516381,0.02461453,97422.0,97421.0,0.09907623]
["bitfinex-derivatives","BTCF0:USTF0",1733088525888,0.02477289,97422.0,97421.0,0.09907623]
["bitfinex-derivatives","BTCF0:USTF0",1733088537492,0.02477289,97422.0,97421.0,0.04778123]
["bitfinex-derivatives","BTCF0:USTF0",1733088542999,0.02477289,97422.0,97421.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1733088543502,0.10987289,97422.0,97421.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1733088550391,0.16116689,97422.0,97421.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1733088551212,0.26381363,97422.0,97421.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1733088551504,0.051299,97413.0,97412.0,8.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733088551698,0.172819,97413.0,97412.0,8.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733088551901,0.32832447,97413.0,97412.0,8.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733088552202,0.43097121,97413.0,97412.0,8.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733088552798,0.43197121,97413.0,97412.0,8.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733088553505,0.43597121,97413.0,97412.0,8.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733088564009,0.45651807,97413.0,97412.0,8.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733088567215,0.45655807,97413.0,97412.0,8.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733088568416,0.56662129,97413.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733088568618,0.051311,97390.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733088568819,0.12300634,97389.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733088569014,0.2774283,97389.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733088569315,0.27751736,97389.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733088569906,0.15595736,97389.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733088570111,0.15595736,97389.0,97388.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733088570715,0.15695736,97389.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733088571417,0.15695736,97389.0,97388.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733088572213,0.15695736,97389.0,97388.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733088578420,0.27851736,97389.0,97388.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733088578820,0.15695736,97389.0,97388.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733088582024,0.15695736,97389.0,97388.0,0.37497823]
["bitfinex-derivatives","BTCF0:USTF0",1733088582623,0.15695736,97389.0,97388.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733088589343,0.15695736,97389.0,97388.0,0.414112]
["bitfinex-derivatives","BTCF0:USTF0",1733088604036,1e-08,97389.0,97388.0,0.535672]
["bitfinex-derivatives","BTCF0:USTF0",1733088614348,1e-08,97389.0,97388.0,0.896472]
["bitfinex-derivatives","BTCF0:USTF0",1733088626365,0.15344985,97389.0,97388.0,0.774912]
["bitfinex-derivatives","BTCF0:USTF0",1733088626554,0.20476185,97389.0,97388.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1733088626964,0.15344985,97389.0,97388.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1733088627864,0.15344985,97389.0,97388.0,0.774912]
["bitfinex-derivatives","BTCF0:USTF0",1733088628863,0.15344984,97389.0,97388.0,0.772912]
["bitfinex-derivatives","BTCF0:USTF0",1733088629261,0.1530351,97393.0,97388.0,0.772912]
["bitfinex-derivatives","BTCF0:USTF0",1733088629463,0.1808,97394.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733088629767,0.15417586,97393.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733088630561,0.15817586,97393.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733088632162,0.16117586,97393.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733088633469,0.31516317,97393.0,97392.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1733088634366,0.26385317,97393.0,97374.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733088634567,0.05989864,97384.0,97374.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733088634762,0.21256,97383.0,97374.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733088634966,0.36697781,97383.0,97374.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733088635663,0.36697781,97383.0,97374.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1733088635971,0.36697781,97383.0,97374.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1733088636160,0.36697781,97383.0,97374.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733088636365,0.36697781,97383.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733088636366,0.3608,97380.0,97354.0,7.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733088636560,0.3608,97380.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733088636561,0.11979728,97364.0,97351.0,0.35591792]
["bitfinex-derivatives","BTCF0:USTF0",1733088636761,0.051327,97361.0,97351.0,0.35591792]
["bitfinex-derivatives","BTCF0:USTF0",1733088637168,0.15495032,97360.0,97351.0,0.35591792]
["bitfinex-derivatives","BTCF0:USTF0",1733088637675,7.792e-05,97359.0,97351.0,0.35591792]
["bitfinex-derivatives","BTCF0:USTF0",1733088638171,0.15490364,97358.0,97351.0,0.35591792]
["bitfinex-derivatives","BTCF0:USTF0",1733088638570,0.15490364,97358.0,97351.0,0.36191792]
["bitfinex-derivatives","BTCF0:USTF0",1733088639479,0.15490364,97358.0,97351.0,0.36491792]
["bitfinex-derivatives","BTCF0:USTF0",1733088646077,0.12156,97357.0,97351.0,0.36491792]
["bitfinex-derivatives","BTCF0:USTF0",1733088646476,0.15429089,97356.0,97351.0,0.36491792]
["bitfinex-derivatives","BTCF0:USTF0",1733088647471,0.00109466,97354.0,97351.0,0.36491792]
["bitfinex-derivatives","BTCF0:USTF0",1733088647770,0.15437423,97353.0,97351.0,0.36491792]
["bitfinex-derivatives","BTCF0:USTF0",1733088647975,0.00125104,97352.0,97351.0,0.36491792]
["bitfinex-derivatives","BTCF0:USTF0",1733088648273,0.15562527,97352.0,97351.0,0.36491792]
["bitfinex-derivatives","BTCF0:USTF0",1733088648473,0.15562527,97352.0,97351.0,0.35991792]
["bitfinex-derivatives","BTCF0:USTF0",1733088648666,0.15562527,97352.0,97351.0,0.36491792]
["bitfinex-derivatives","BTCF0:USTF0",1733088649070,0.15562527,97352.0,97351.0,0.35991792]
["bitfinex-derivatives","BTCF0:USTF0",1733088649270,0.15562527,97352.0,97351.0,0.36491792]
["bitfinex-derivatives","BTCF0:USTF0",1733088649572,0.15562527,97352.0,97351.0,0.36091792]
["bitfinex-derivatives","BTCF0:USTF0",1733088649775,0.15562527,97352.0,97351.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733088650675,0.15562527,97352.0,97351.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733088650870,0.15562527,97352.0,97351.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733088651278,0.15562527,97352.0,97351.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733088651580,0.15562527,97352.0,97351.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733088651769,0.15562527,97352.0,97351.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733088653872,0.27722527,97352.0,97351.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733088654884,0.37994582,97352.0,97351.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733088655189,0.74074582,97352.0,97351.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733088655384,0.79207682,97352.0,97351.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733088655684,0.80408253,97352.0,97351.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733088655877,0.80408253,97352.0,97351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733088656185,0.80408253,97352.0,97351.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733088657490,0.80708253,97352.0,97351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733088657692,0.051335,97346.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733088657882,0.00125104,97342.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733088658087,0.1216,97341.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733088658388,0.27647537,97341.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733088658979,0.00125104,97339.0,97337.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733088659393,0.15506832,97338.0,97337.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733088659987,0.15631936,97338.0,97337.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733088660298,0.00125104,97338.0,97337.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733088660480,0.00125104,97338.0,97337.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733088660790,0.1554093,97338.0,97337.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733088661488,0.1554093,97338.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733088661792,0.1554093,97338.0,97337.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733088664180,0.2770093,97338.0,97337.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733088664386,0.1554093,97338.0,97337.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733088664582,0.2770093,97338.0,97337.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733088671800,0.1554093,97338.0,97337.0,0.418139]
["bitfinex-derivatives","BTCF0:USTF0",1733088679710,0.2067483,97338.0,97337.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733088681204,0.1554093,97338.0,97337.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733088682205,0.1554093,97338.0,97337.0,0.418139]
["bitfinex-derivatives","BTCF0:USTF0",1733088683106,0.1554093,97338.0,97337.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733088685016,0.1554093,97338.0,97337.0,0.418139]
["bitfinex-derivatives","BTCF0:USTF0",1733088706418,0.00154107,97358.0,97357.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733088706617,0.12310107,97358.0,97357.0,0.412129]
["bitfinex-derivatives","BTCF0:USTF0",1733088706923,0.15648062,97358.0,97357.0,0.412129]
["bitfinex-derivatives","BTCF0:USTF0",1733088707923,0.16248062,97358.0,97357.0,0.413129]
["bitfinex-derivatives","BTCF0:USTF0",1733088708322,0.16448062,97358.0,97357.0,0.413129]
["bitfinex-derivatives","BTCF0:USTF0",1733088711321,0.16293955,97358.0,97357.0,0.413129]
["bitfinex-derivatives","BTCF0:USTF0",1733088712321,0.16293955,97358.0,97357.0,0.42522003]
["bitfinex-derivatives","BTCF0:USTF0",1733088713623,0.16293955,97358.0,97357.0,0.78602003]
["bitfinex-derivatives","BTCF0:USTF0",1733088720233,0.21426755,97358.0,97357.0,0.78602003]
["bitfinex-derivatives","BTCF0:USTF0",1733088720431,0.21426755,97358.0,97357.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733088720934,0.29986755,97358.0,97357.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733088721131,0.39006755,97358.0,97357.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733088721927,0.39006755,97358.0,97357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733088722538,0.40205338,97358.0,97357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733088722839,0.39006755,97358.0,97357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733088723135,0.39006755,97358.0,97357.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733088724226,0.33873955,97358.0,97357.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733088725841,0.24853955,97358.0,97357.0,0.413129]
["bitfinex-derivatives","BTCF0:USTF0",1733088726138,0.16293955,97358.0,97357.0,0.413129]
["bitfinex-derivatives","BTCF0:USTF0",1733088726837,0.15693955,97358.0,97357.0,0.412129]
["bitfinex-derivatives","BTCF0:USTF0",1733088727042,0.16293955,97358.0,97357.0,0.413129]
["bitfinex-derivatives","BTCF0:USTF0",1733088727740,0.16093955,97358.0,97357.0,0.413129]
["bitfinex-derivatives","BTCF0:USTF0",1733088727942,0.16293955,97358.0,97357.0,0.413129]
["bitfinex-derivatives","BTCF0:USTF0",1733088735145,4.001e-05,97378.0,97357.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733088735338,4.001e-05,97378.0,97377.0,0.412118]
["bitfinex-derivatives","BTCF0:USTF0",1733088735844,0.15427527,97378.0,97377.0,0.412118]
["bitfinex-derivatives","BTCF0:USTF0",1733088736545,0.16327527,97378.0,97377.0,0.413118]
["bitfinex-derivatives","BTCF0:USTF0",1733088736744,0.17027527,97378.0,97377.0,0.414118]
["bitfinex-derivatives","BTCF0:USTF0",1733088738537,0.17027527,97378.0,97377.0,0.535638]
["bitfinex-derivatives","BTCF0:USTF0",1733088739451,0.17027527,97378.0,97377.0,0.54766295]
["bitfinex-derivatives","BTCF0:USTF0",1733088740350,0.17027527,97378.0,97377.0,0.414118]
["bitfinex-derivatives","BTCF0:USTF0",1733088747041,0.17027527,97378.0,97377.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1733088747243,0.17027527,97378.0,97377.0,0.414118]
["bitfinex-derivatives","BTCF0:USTF0",1733088754260,0.17027527,97378.0,97377.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733088765269,0.22159327,97378.0,97377.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733088767162,0.23406016,97378.0,97377.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733088769070,0.22159327,97378.0,97377.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733088770867,0.17027527,97378.0,97377.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733088771171,0.00056001,97390.0,97383.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733088771369,0.051311,97391.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733088771578,0.051311,97391.0,97390.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1733088771874,0.20560762,97391.0,97390.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1733088772869,0.15429662,97391.0,97390.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1733088773169,0.15359673,97393.0,97390.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1733088773569,0.15359673,97394.0,97390.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1733088773775,0.172789,97395.0,97390.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1733088773975,0.004,97391.0,97390.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1733088774374,0.15327923,97391.0,97390.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1733088774676,0.005,97391.0,97390.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1733088774980,0.15827923,97391.0,97390.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1733088775271,0.15827923,97391.0,97390.0,0.19240968]
["bitfinex-derivatives","BTCF0:USTF0",1733088776169,0.15827923,97391.0,97390.0,0.24372068]
["bitfinex-derivatives","BTCF0:USTF0",1733088776666,0.16227923,97391.0,97390.0,0.24372068]
["bitfinex-derivatives","BTCF0:USTF0",1733088787183,0.16227923,97391.0,97390.0,0.36516068]
["bitfinex-derivatives","BTCF0:USTF0",1733088788373,0.009,97391.0,97390.0,0.36516068]
["bitfinex-derivatives","BTCF0:USTF0",1733088788575,0.051303,97406.0,97390.0,0.36516068]
["bitfinex-derivatives","BTCF0:USTF0",1733088788773,0.051303,97406.0,97405.0,0.412103]
["bitfinex-derivatives","BTCF0:USTF0",1733088789284,0.15455075,97406.0,97405.0,0.412103]
["bitfinex-derivatives","BTCF0:USTF0",1733088789684,0.15337302,97410.0,97405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733088789886,0.00154044,97411.0,97409.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733088790186,0.15454701,97410.0,97409.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733088790789,0.20584801,97410.0,97409.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733088790985,0.20584801,97410.0,97409.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733088791373,0.21184801,97410.0,97409.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1733088792688,0.16054701,97410.0,97409.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1733088794389,0.16054701,97410.0,97409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733088796194,0.21184801,97410.0,97409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733088796782,0.45114801,97410.0,97409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733088806083,0.49064801,97410.0,97409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733088806282,0.43934701,97410.0,97409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733088806686,0.28194701,97410.0,97409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733088807489,0.16054701,97410.0,97409.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1733088811193,0.16054701,97410.0,97409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733088811389,0.16054701,97410.0,97409.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1733088817200,0.21184801,97410.0,97409.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1733088818693,0.16054701,97410.0,97409.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1733088820993,0.16054701,97410.0,97409.0,0.414101]
["bitfinex-derivatives","BTCF0:USTF0",1733088822796,0.15454701,97410.0,97409.0,0.413101]
["bitfinex-derivatives","BTCF0:USTF0",1733088822996,0.15954701,97410.0,97409.0,0.414101]
["bitfinex-derivatives","BTCF0:USTF0",1733088823198,0.005,97410.0,97409.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1733088823393,0.15872778,97410.0,97409.0,0.414101]
["bitfinex-derivatives","BTCF0:USTF0",1733088826196,0.15372778,97410.0,97409.0,0.413101]
["bitfinex-derivatives","BTCF0:USTF0",1733088826402,0.15872778,97410.0,97409.0,0.414101]
["bitfinex-derivatives","BTCF0:USTF0",1733088826593,0.005,97410.0,97409.0,0.414101]
["bitfinex-derivatives","BTCF0:USTF0",1733088826999,0.15960381,97410.0,97409.0,0.414101]
["bitfinex-derivatives","BTCF0:USTF0",1733088827503,0.15960381,97410.0,97409.0,0.413101]
["bitfinex-derivatives","BTCF0:USTF0",1733088827504,0.20590481,97410.0,97409.0,0.413101]
["bitfinex-derivatives","BTCF0:USTF0",1733088827711,0.21090481,97410.0,97409.0,0.414101]
["bitfinex-derivatives","BTCF0:USTF0",1733088828901,0.15960381,97410.0,97409.0,0.414101]
["bitfinex-derivatives","BTCF0:USTF0",1733088829096,0.15960381,97410.0,97409.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733088830409,0.15960381,97410.0,97409.0,0.414101]
["bitfinex-derivatives","BTCF0:USTF0",1733088848818,0.15960381,97410.0,97409.0,0.424101]
["bitfinex-derivatives","BTCF0:USTF0",1733088855615,0.15960381,97410.0,97409.0,0.784901]
["bitfinex-derivatives","BTCF0:USTF0",1733088866627,0.15460381,97410.0,97409.0,0.783901]
["bitfinex-derivatives","BTCF0:USTF0",1733088866930,0.005,97410.0,97409.0,0.784901]
["bitfinex-derivatives","BTCF0:USTF0",1733088867324,0.15818821,97410.0,97409.0,0.784901]
["bitfinex-derivatives","BTCF0:USTF0",1733088870724,0.15318821,97410.0,97409.0,0.783901]
["bitfinex-derivatives","BTCF0:USTF0",1733088870936,0.15818821,97410.0,97409.0,0.784901]
["bitfinex-derivatives","BTCF0:USTF0",1733088871235,0.005,97410.0,97409.0,0.784901]
["bitfinex-derivatives","BTCF0:USTF0",1733088871738,0.15982619,97410.0,97409.0,0.784901]
["bitfinex-derivatives","BTCF0:USTF0",1733088888950,0.15982619,97410.0,97409.0,0.424101]
["bitfinex-derivatives","BTCF0:USTF0",1733088911275,0.15982619,97410.0,97409.0,0.063301]
["bitfinex-derivatives","BTCF0:USTF0",1733088911468,0.15982619,97410.0,97409.0,0.424101]
["bitfinex-derivatives","BTCF0:USTF0",1733088915661,0.21112719,97410.0,97409.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733088956791,0.21112719,97410.0,97409.0,0.424101]
["bitfinex-derivatives","BTCF0:USTF0",1733088961093,0.21112719,97410.0,97409.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733088963894,0.20612719,97410.0,97409.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733088964092,0.21212719,97410.0,97409.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733088964599,0.21212719,97410.0,97409.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733088964799,0.22012719,97410.0,97409.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733088973396,0.34140719,97410.0,97409.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733088974011,0.45682739,97410.0,97409.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733088974212,0.051309,97395.0,97394.0,0.00010681]
["bitfinex-derivatives","BTCF0:USTF0",1733088974405,0.172589,97395.0,97394.0,0.00010681]
["bitfinex-derivatives","BTCF0:USTF0",1733088974706,0.4420996,97395.0,97394.0,0.00010681]
["bitfinex-derivatives","BTCF0:USTF0",1733088975607,0.4490996,97395.0,97394.0,0.00110681]
["bitfinex-derivatives","BTCF0:USTF0",1733088976211,0.46139985,97395.0,97394.0,0.00110681]
["bitfinex-derivatives","BTCF0:USTF0",1733088976406,0.46339985,97395.0,97394.0,0.00110681]
["bitfinex-derivatives","BTCF0:USTF0",1733088977003,0.46335985,97395.0,97394.0,0.00110681]
["bitfinex-derivatives","BTCF0:USTF0",1733088979913,0.34211985,97395.0,97394.0,0.00110681]
["bitfinex-derivatives","BTCF0:USTF0",1733088980116,0.46335985,97395.0,97394.0,0.00110681]
["bitfinex-derivatives","BTCF0:USTF0",1733088982911,0.34211985,97395.0,97394.0,0.00110681]
["bitfinex-derivatives","BTCF0:USTF0",1733088983216,0.46339985,97395.0,97394.0,0.00110681]
["bitfinex-derivatives","BTCF0:USTF0",1733088985414,0.46339985,97395.0,97380.0,0.05835931]
["bitfinex-derivatives","BTCF0:USTF0",1733088985607,0.051315,97383.0,97380.0,0.05989864]
["bitfinex-derivatives","BTCF0:USTF0",1733088985814,0.051315,97383.0,97378.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1733088986023,0.20551734,97382.0,97378.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1733088986420,0.00010681,97381.0,97378.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1733088986715,0.15430815,97381.0,97380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733088987621,0.15430815,97381.0,97380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733088988711,0.15530815,97381.0,97380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733088989012,0.15530815,97381.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733088989811,0.15830815,97381.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733088993528,0.10830815,97381.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733088999426,0.15962415,97381.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733089004738,0.15962415,97381.0,97378.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1733089004739,0.051317,97380.0,97378.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1733089004923,0.051317,97380.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733089005236,0.20521668,97380.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733089006935,0.20821668,97380.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733089011234,0.20821668,97380.0,97378.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1733089011440,0.20821668,97380.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733089017247,0.15689968,97380.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733089019946,0.15689968,97380.0,97379.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1733089033852,0.15689968,97380.0,97379.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1733089034255,0.15689968,97380.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733089044355,0.15689968,97380.0,97379.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733089044556,0.15389968,97380.0,97379.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733089044957,0.15422525,97385.0,97384.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733089045466,0.051296,97419.0,97384.0,0.48204]
["bitfinex-derivatives","BTCF0:USTF0",1733089045467,0.051306,97401.0,97384.0,0.48204]
["bitfinex-derivatives","BTCF0:USTF0",1733089045760,0.051306,97401.0,97400.0,0.412105]
["bitfinex-derivatives","BTCF0:USTF0",1733089046160,0.20538349,97401.0,97400.0,0.412105]
["bitfinex-derivatives","BTCF0:USTF0",1733089047464,0.16307749,97401.0,97400.0,0.413105]
["bitfinex-derivatives","BTCF0:USTF0",1733089047669,0.16607749,97401.0,97400.0,0.413105]
["bitfinex-derivatives","BTCF0:USTF0",1733089051772,0.16607749,97401.0,97400.0,0.42513237]
["bitfinex-derivatives","BTCF0:USTF0",1733089062391,0.16307749,97401.0,97400.0,0.42513237]
["bitfinex-derivatives","BTCF0:USTF0",1733089062692,0.16307749,97401.0,97400.0,0.42913237]
["bitfinex-derivatives","BTCF0:USTF0",1733089063389,0.15407749,97401.0,97400.0,0.42713237]
["bitfinex-derivatives","BTCF0:USTF0",1733089063693,0.15473808,97404.0,97400.0,0.37882737]
["bitfinex-derivatives","BTCF0:USTF0",1733089063881,0.15473808,97404.0,97403.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733089064083,0.051303,97405.0,97403.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733089064291,0.1212,97409.0,97403.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733089064292,0.1530301,97404.0,97403.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733089064790,0.2043321,97408.0,97400.0,0.37782737]
["bitfinex-derivatives","BTCF0:USTF0",1733089065092,0.051302,97408.0,97406.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733089065482,0.15356452,97407.0,97406.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733089066397,0.15463245,97408.0,97400.0,0.37582737]
["bitfinex-derivatives","BTCF0:USTF0",1733089066691,0.13316243,97411.0,97407.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733089067080,0.15463245,97408.0,97407.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733089067591,0.12116,97411.0,97408.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733089067792,0.12116,97411.0,97406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733089068094,0.15399312,97410.0,97409.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733089070085,0.15399312,97410.0,97409.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733089070580,0.15399312,97410.0,97409.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733089071387,0.15499312,97410.0,97409.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733089072490,0.15499312,97410.0,97409.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733089072797,0.15399312,97410.0,97409.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733089073091,0.15499312,97410.0,97409.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733089075391,0.15499312,97410.0,97409.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733089075591,0.15499312,97410.0,97409.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1733089076193,0.15499312,97410.0,97409.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733089076991,0.15499312,97410.0,97409.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1733089077291,0.15399312,97410.0,97409.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1733089077500,0.15499312,97410.0,97409.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1733089077894,0.15399312,97410.0,97409.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1733089078094,0.15499312,97410.0,97409.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1733089092410,0.15499312,97410.0,97409.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1733089096202,0.15399312,97410.0,97409.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1733089096403,0.15499312,97410.0,97409.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1733089096708,0.001,97410.0,97409.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1733089097009,0.1547601,97410.0,97409.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1733089098000,0.1547601,97410.0,97409.0,0.205301]
["bitfinex-derivatives","BTCF0:USTF0",1733089098709,0.001,97410.0,97409.0,0.281201]
["bitfinex-derivatives","BTCF0:USTF0",1733089099215,0.051293,97425.0,97424.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1733089099712,0.20517917,97425.0,97424.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1733089100311,0.20517917,97425.0,97424.0,0.06340368]
["bitfinex-derivatives","BTCF0:USTF0",1733089100515,0.21317917,97425.0,97424.0,0.06440368]
["bitfinex-derivatives","BTCF0:USTF0",1733089101118,0.21317917,97425.0,97424.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733089102006,0.21517917,97425.0,97424.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733089105504,0.16388617,97425.0,97424.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733089111711,0.01,97425.0,97424.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733089113015,0.01,97425.0,97424.0,0.413093]
["bitfinex-derivatives","BTCF0:USTF0",1733089132034,0.01,97425.0,97424.0,10.413093]
["bitfinex-derivatives","BTCF0:USTF0",1733089138836,0.12108,97441.0,97424.0,10.413093]
["bitfinex-derivatives","BTCF0:USTF0",1733089139138,0.051286,97439.0,97438.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733089139528,0.2043713,97439.0,97438.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733089139724,0.1530853,97439.0,97438.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733089139925,0.051277,97456.0,97441.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1733089140136,0.051277,97456.0,97441.0,0.412084]
["bitfinex-derivatives","BTCF0:USTF0",1733089141030,0.01217559,97458.0,97441.0,0.412084]
["bitfinex-derivatives","BTCF0:USTF0",1733089141231,0.05811243,97459.0,97441.0,0.412084]
["bitfinex-derivatives","BTCF0:USTF0",1733089141532,0.05811243,97459.0,97450.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1733089141730,0.05811243,97459.0,97454.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1733089141731,0.00683743,97459.0,97454.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1733089141929,0.00683743,97459.0,97454.0,0.412078]
["bitfinex-derivatives","BTCF0:USTF0",1733089142732,0.00683743,97459.0,97454.0,0.413078]
["bitfinex-derivatives","BTCF0:USTF0",1733089143235,0.00683743,97459.0,97454.0,0.534158]
["bitfinex-derivatives","BTCF0:USTF0",1733089144136,0.00683743,97459.0,97454.0,0.54641876]
["bitfinex-derivatives","BTCF0:USTF0",1733089144328,0.01656831,97455.0,97454.0,0.54741876]
["bitfinex-derivatives","BTCF0:USTF0",1733089149642,0.0064592,97464.0,97454.0,0.54741876]
["bitfinex-derivatives","BTCF0:USTF0",1733089149950,0.00904633,97468.0,97467.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1733089150141,0.00904633,97468.0,97467.0,0.172311]
["bitfinex-derivatives","BTCF0:USTF0",1733089151645,0.00904633,97468.0,97467.0,0.18461036]
["bitfinex-derivatives","BTCF0:USTF0",1733089151943,0.01004633,97468.0,97467.0,0.18561036]
["bitfinex-derivatives","BTCF0:USTF0",1733089152645,0.01304633,97468.0,97467.0,0.18661036]
["bitfinex-derivatives","BTCF0:USTF0",1733089156753,0.01304633,97468.0,97467.0,0.54741036]
["bitfinex-derivatives","BTCF0:USTF0",1733089158953,0.01304633,97468.0,97467.0,0.42637036]
["bitfinex-derivatives","BTCF0:USTF0",1733089174965,0.01304633,97468.0,97467.0,0.54737036]
["bitfinex-derivatives","BTCF0:USTF0",1733089177860,0.01004633,97468.0,97467.0,0.54737036]
["bitfinex-derivatives","BTCF0:USTF0",1733089178060,0.01304633,97468.0,97467.0,0.54737036]
["bitfinex-derivatives","BTCF0:USTF0",1733089179458,0.01304633,97468.0,97467.0,0.42637036]
["bitfinex-derivatives","BTCF0:USTF0",1733089179765,0.01304633,97468.0,97467.0,0.54737036]
["bitfinex-derivatives","BTCF0:USTF0",1733089180261,0.01304633,97468.0,97467.0,0.18657036]
["bitfinex-derivatives","BTCF0:USTF0",1733089180463,0.01304633,97468.0,97467.0,0.54737036]
["bitfinex-derivatives","BTCF0:USTF0",1733089193977,0.01304633,97468.0,97467.0,0.42637036]
["bitfinex-derivatives","BTCF0:USTF0",1733089194173,0.01304633,97468.0,97467.0,0.54733036]
["bitfinex-derivatives","BTCF0:USTF0",1733089194769,0.01304633,97468.0,97467.0,0.42637036]
["bitfinex-derivatives","BTCF0:USTF0",1733089196577,0.01304633,97468.0,97467.0,0.42537036]
["bitfinex-derivatives","BTCF0:USTF0",1733089202574,0.01304633,97468.0,97467.0,0.37409936]
["bitfinex-derivatives","BTCF0:USTF0",1733089202775,0.01304633,97468.0,97467.0,0.01329936]
["bitfinex-derivatives","BTCF0:USTF0",1733089202976,0.16747885,97468.0,97467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733089206989,0.39747885,97468.0,97467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733089209385,0.39747885,97468.0,97467.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1733089217091,0.39747885,97468.0,97467.0,0.193471]
["bitfinex-derivatives","BTCF0:USTF0",1733089219395,0.39747885,97468.0,97467.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733089220397,0.39747885,97468.0,97467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733089220597,0.44874885,97468.0,97467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733089231409,0.44874885,97468.0,97467.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733089231410,0.39747885,97468.0,97467.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733089231703,0.39747885,97468.0,97467.0,0.413071]
["bitfinex-derivatives","BTCF0:USTF0",1733089232807,0.39747885,97468.0,97467.0,0.42501276]
["bitfinex-derivatives","BTCF0:USTF0",1733089238712,0.24304633,97468.0,97467.0,0.42501276]
["bitfinex-derivatives","BTCF0:USTF0",1733089239401,0.24004633,97468.0,97467.0,0.42501276]
["bitfinex-derivatives","BTCF0:USTF0",1733089239603,0.24004633,97468.0,97467.0,0.42401276]
["bitfinex-derivatives","BTCF0:USTF0",1733089241104,0.24004633,97468.0,97467.0,0.42501276]
["bitfinex-derivatives","BTCF0:USTF0",1733089241708,0.24004633,97468.0,97467.0,0.54597276]
["bitfinex-derivatives","BTCF0:USTF0",1733089246815,0.23904633,97468.0,97467.0,0.54697276]
["bitfinex-derivatives","BTCF0:USTF0",1733089247017,0.23904633,97468.0,97467.0,0.54997276]
["bitfinex-derivatives","BTCF0:USTF0",1733089249219,0.23904633,97468.0,97467.0,0.42901276]
["bitfinex-derivatives","BTCF0:USTF0",1733089249415,0.23904633,97468.0,97467.0,0.54993276]
["bitfinex-derivatives","BTCF0:USTF0",1733089252513,0.23904633,97468.0,97467.0,0.91073276]
["bitfinex-derivatives","BTCF0:USTF0",1733089252714,0.23904633,97468.0,97467.0,0.90973276]
["bitfinex-derivatives","BTCF0:USTF0",1733089252923,0.23904633,97468.0,97467.0,0.91073276]
["bitfinex-derivatives","BTCF0:USTF0",1733089253310,0.23904633,97468.0,97467.0,0.90973276]
["bitfinex-derivatives","BTCF0:USTF0",1733089253507,0.23904633,97468.0,97467.0,0.78981276]
["bitfinex-derivatives","BTCF0:USTF0",1733089253712,0.23904633,97468.0,97467.0,0.91073276]
["bitfinex-derivatives","BTCF0:USTF0",1733089258724,0.00953295,97472.0,97471.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1733089259818,0.00953295,97472.0,97471.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1733089260728,0.00953295,97472.0,97471.0,0.066269]
["bitfinex-derivatives","BTCF0:USTF0",1733089262017,0.00953295,97472.0,97471.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1733089262214,0.00953295,97472.0,97471.0,0.064269]
["bitfinex-derivatives","BTCF0:USTF0",1733089262522,0.00792565,97476.0,97475.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1733089262718,0.00792565,97476.0,97475.0,0.532986]
["bitfinex-derivatives","BTCF0:USTF0",1733089263126,0.0116992,97485.0,97475.0,0.532986]
["bitfinex-derivatives","BTCF0:USTF0",1733089263328,0.0116992,97485.0,97484.0,0.412062]
["bitfinex-derivatives","BTCF0:USTF0",1733089263632,0.0116992,97485.0,97484.0,0.532982]
["bitfinex-derivatives","BTCF0:USTF0",1733089265530,0.0116992,97485.0,97484.0,0.536982]
["bitfinex-derivatives","BTCF0:USTF0",1733089265715,0.0116992,97485.0,97484.0,0.538982]
["bitfinex-derivatives","BTCF0:USTF0",1733089266731,0.0116992,97485.0,97484.0,0.536982]
["bitfinex-derivatives","BTCF0:USTF0",1733089266929,0.0116992,97485.0,97484.0,0.537982]
["bitfinex-derivatives","BTCF0:USTF0",1733089269525,0.0116992,97485.0,97484.0,0.533982]
["bitfinex-derivatives","BTCF0:USTF0",1733089269728,0.0116992,97485.0,97484.0,0.537982]
["bitfinex-derivatives","BTCF0:USTF0",1733089271125,0.0116992,97485.0,97484.0,0.55039486]
["bitfinex-derivatives","BTCF0:USTF0",1733089276221,0.00726358,97489.0,97488.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733089278536,0.00726358,97489.0,97488.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1733089288242,0.00726358,97489.0,97488.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1733089294341,0.00726358,97489.0,97488.0,0.8967]
["bitfinex-derivatives","BTCF0:USTF0",1733089297142,0.0091196,97498.0,97492.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1733089298349,0.0091196,97498.0,97492.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1733089300548,0.0091196,97498.0,97492.0,0.174098]
["bitfinex-derivatives","BTCF0:USTF0",1733089301954,0.0091196,97498.0,97492.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1733089302153,0.0091196,97498.0,97492.0,0.174098]
["bitfinex-derivatives","BTCF0:USTF0",1733089306455,0.0091196,97498.0,97492.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1733089306656,0.0091196,97498.0,97492.0,0.174098]
["bitfinex-derivatives","BTCF0:USTF0",1733089320569,0.0091196,97498.0,97492.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1733089320869,0.0091196,97498.0,97492.0,0.174098]
["bitfinex-derivatives","BTCF0:USTF0",1733089321260,0.0603746,97498.0,97492.0,0.174098]
["bitfinex-derivatives","BTCF0:USTF0",1733089335885,0.051255,97497.0,97492.0,0.174098]
["bitfinex-derivatives","BTCF0:USTF0",1733089340272,0.0091196,97498.0,97492.0,0.174098]
["bitfinex-derivatives","BTCF0:USTF0",1733089340473,0.051256,97495.0,97492.0,0.174058]
["bitfinex-derivatives","BTCF0:USTF0",1733089342882,0.051256,97495.0,97492.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1733089343087,0.051256,97495.0,97492.0,0.174058]
["bitfinex-derivatives","BTCF0:USTF0",1733089343590,0.0091196,97498.0,97492.0,0.174058]
["bitfinex-derivatives","BTCF0:USTF0",1733089344683,0.00979786,97502.0,97501.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1733089344876,0.00979786,97502.0,97501.0,0.532853]
["bitfinex-derivatives","BTCF0:USTF0",1733089345892,0.01079786,97502.0,97501.0,0.532853]
["bitfinex-derivatives","BTCF0:USTF0",1733089346189,0.01079786,97502.0,97501.0,0.54505745]
["bitfinex-derivatives","BTCF0:USTF0",1733089358892,0.01079786,97502.0,97501.0,0.5655767]
["bitfinex-derivatives","BTCF0:USTF0",1733089360095,0.00822505,97515.0,97514.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1733089360303,0.00822505,97515.0,97514.0,0.532846]
["bitfinex-derivatives","BTCF0:USTF0",1733089362401,0.00890891,97523.0,97518.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1733089362599,0.00890891,97523.0,97518.0,0.412044]
["bitfinex-derivatives","BTCF0:USTF0",1733089364290,0.00890891,97523.0,97522.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1733089364491,0.00890891,97523.0,97522.0,0.172002]
["bitfinex-derivatives","BTCF0:USTF0",1733089366001,0.00890891,97523.0,97522.0,0.173002]
["bitfinex-derivatives","BTCF0:USTF0",1733089367200,0.16197503,97523.0,97522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733089367399,0.16197503,97523.0,97518.0,0.37324854]
["bitfinex-derivatives","BTCF0:USTF0",1733089367400,0.16197503,97523.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733089367697,0.051243,97519.0,97518.0,0.412044]
["bitfinex-derivatives","BTCF0:USTF0",1733089367889,0.051243,97519.0,97518.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1733089368094,0.20576642,97519.0,97518.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1733089368496,0.15452342,97519.0,97518.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1733089368799,0.15452342,97521.0,97518.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1733089368999,0.15452342,97521.0,97519.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733089369201,0.0679,97522.0,97519.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733089369602,0.15378444,97520.0,97519.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733089369899,0.0679,97522.0,97519.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733089370104,0.07979784,97522.0,97519.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733089370307,0.15349624,97520.0,97519.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733089370692,0.07979784,97522.0,97519.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733089371110,0.15392487,97520.0,97519.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733089371297,0.15392487,97521.0,97519.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733089371501,0.08079784,97522.0,97519.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733089371911,0.15392487,97521.0,97519.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733089372503,0.15492487,97521.0,97519.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733089379113,0.00106906,97520.0,97519.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733089379616,0.15572182,97520.0,97519.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733089380512,0.1558465,97520.0,97519.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733089380812,0.1568465,97520.0,97519.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733089381211,0.15697118,97520.0,97519.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733089381805,0.15709586,97520.0,97519.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733089382600,0.15722054,97520.0,97519.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733089383309,0.15734522,97520.0,97519.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733089384009,0.1574699,97520.0,97519.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733089384615,0.1574699,97520.0,97519.0,10.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733089384815,0.15759458,97520.0,97519.0,10.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733089385611,0.15771926,97520.0,97519.0,10.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733089398224,0.20896226,97520.0,97519.0,10.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733089403236,0.15771926,97520.0,97519.0,10.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733089407719,0.15771926,97520.0,97519.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1733089409527,0.15771926,97520.0,97519.0,10.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733089416321,0.15771926,97520.0,97519.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1733089416930,0.15784392,97520.0,97519.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1733089417328,0.20908692,97520.0,97519.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1733089421440,0.15784392,97520.0,97519.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1733089421830,0.15795882,97520.0,97519.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1733089422540,0.15795882,97520.0,97519.0,10.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733089422749,0.07699261,97533.0,97519.0,10.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733089422933,0.07699261,97533.0,97526.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1733089423134,0.00509261,97533.0,97526.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1733089423441,0.16616446,97527.0,97526.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1733089423840,0.16716446,97527.0,97526.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1733089424441,0.16716446,97527.0,97526.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733089426841,0.16716446,97527.0,97526.0,0.06413716]
["bitfinex-derivatives","BTCF0:USTF0",1733089432645,0.16716446,97527.0,97526.0,0.42493716]
["bitfinex-derivatives","BTCF0:USTF0",1733089441339,0.16716446,97527.0,97526.0,0.41304]
["bitfinex-derivatives","BTCF0:USTF0",1733089441543,0.21840346,97527.0,97526.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733089441739,0.21840346,97527.0,97526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733089442150,0.21840346,97527.0,97526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733089442544,0.16716446,97527.0,97526.0,0.41304]
["bitfinex-derivatives","BTCF0:USTF0",1733089452855,0.16716446,97527.0,97526.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733089463981,0.16716446,97527.0,97526.0,0.41304]
["bitfinex-derivatives","BTCF0:USTF0",1733089465677,0.16716446,97527.0,97526.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733089473480,0.16716446,97527.0,97526.0,0.41304]
["bitfinex-derivatives","BTCF0:USTF0",1733089490701,0.16616446,97527.0,97526.0,0.41604]
["bitfinex-derivatives","BTCF0:USTF0",1733089490906,0.16616446,97527.0,97526.0,0.42104]
["bitfinex-derivatives","BTCF0:USTF0",1733089491601,0.16616446,97527.0,97526.0,0.41204]
["bitfinex-derivatives","BTCF0:USTF0",1733089491809,0.16616446,97527.0,97526.0,0.42104]
["bitfinex-derivatives","BTCF0:USTF0",1733089498902,0.16616446,97527.0,97526.0,0.42004]
["bitfinex-derivatives","BTCF0:USTF0",1733089500525,0.16616446,97527.0,97526.0,0.42104]
["bitfinex-derivatives","BTCF0:USTF0",1733089503325,0.16616446,97527.0,97526.0,0.41604]
["bitfinex-derivatives","BTCF0:USTF0",1733089503514,0.16616446,97527.0,97526.0,0.42004]
["bitfinex-derivatives","BTCF0:USTF0",1733089504022,0.16616446,97527.0,97526.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1733089504322,0.16616446,97527.0,97526.0,0.42004]
["bitfinex-derivatives","BTCF0:USTF0",1733089504718,0.16616446,97527.0,97526.0,0.42104]
["bitfinex-derivatives","BTCF0:USTF0",1733089506614,0.16616446,97527.0,97526.0,0.41604]
["bitfinex-derivatives","BTCF0:USTF0",1733089506812,0.01197572,97536.0,97526.0,0.41604]
["bitfinex-derivatives","BTCF0:USTF0",1733089506813,0.01197572,97536.0,97526.0,0.42104]
["bitfinex-derivatives","BTCF0:USTF0",1733089507011,0.01197572,97536.0,97535.0,0.412035]
["bitfinex-derivatives","BTCF0:USTF0",1733089507218,0.01197572,97536.0,97535.0,0.532675]
["bitfinex-derivatives","BTCF0:USTF0",1733089507416,0.16527796,97536.0,97535.0,0.532675]
["bitfinex-derivatives","BTCF0:USTF0",1733089508520,0.16527796,97536.0,97535.0,0.535675]
["bitfinex-derivatives","BTCF0:USTF0",1733089512032,0.16527796,97536.0,97535.0,0.54758945]
["bitfinex-derivatives","BTCF0:USTF0",1733089519635,0.16527796,97536.0,97535.0,0.56810248]
["bitfinex-derivatives","BTCF0:USTF0",1733089531335,0.10997796,97536.0,97535.0,0.56810248]
["bitfinex-derivatives","BTCF0:USTF0",1733089532530,0.06148054,97536.0,97535.0,0.56810248]
["bitfinex-derivatives","BTCF0:USTF0",1733089533138,0.06148054,97536.0,97535.0,0.44746248]
["bitfinex-derivatives","BTCF0:USTF0",1733089533342,0.06148054,97536.0,97535.0,0.56810248]
["bitfinex-derivatives","BTCF0:USTF0",1733089538349,0.06148054,97536.0,97535.0,0.92890248]
["bitfinex-derivatives","BTCF0:USTF0",1733089551757,0.06261557,97536.0,97535.0,0.92890248]
["bitfinex-derivatives","BTCF0:USTF0",1733089552851,0.06261557,97536.0,97535.0,0.80826248]
["bitfinex-derivatives","BTCF0:USTF0",1733089553044,0.06282348,97536.0,97535.0,0.92886248]
["bitfinex-derivatives","BTCF0:USTF0",1733089554549,0.06303142,97536.0,97535.0,0.92886248]
["bitfinex-derivatives","BTCF0:USTF0",1733089555853,0.06323936,97536.0,97535.0,0.92886248]
["bitfinex-derivatives","BTCF0:USTF0",1733089558050,0.0634021,97536.0,97535.0,0.92886248]
["bitfinex-derivatives","BTCF0:USTF0",1733089559056,0.05989864,97570.0,97553.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733089559255,0.41111564,97570.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733089559459,0.051217,97570.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733089559753,0.1587706,97570.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733089559960,0.19092133,97570.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733089560359,0.18585877,97570.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733089560759,0.19808067,97570.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733089560953,0.19808067,97570.0,97569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733089560954,0.20333143,97570.0,97569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733089562561,0.64208188,97570.0,97569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733089566163,0.34208188,97570.0,97569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733089566868,0.64208188,97570.0,97569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733089572478,0.64166587,97570.0,97569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733089576063,0.34166587,97570.0,97569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733089576464,0.64166587,97570.0,97569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733089576860,0.34166587,97570.0,97569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733089594590,0.33641511,97570.0,97569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733089606486,0.33641511,97570.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733089607382,0.33641511,97570.0,97569.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733089609386,0.33641511,97570.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733089609586,0.33641511,97570.0,97569.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733089610185,0.21859349,97570.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733089610391,0.21859349,97570.0,97569.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733089611492,0.09558963,97570.0,97569.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733089612897,0.09558963,97570.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733089613189,0.09558963,97570.0,97569.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733089613988,0.09558963,97570.0,97569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733089614192,0.09558963,97570.0,97569.0,0.7533]
["bitfinex-derivatives","BTCF0:USTF0",1733089615182,0.09558963,97570.0,97569.0,0.7543]
["bitfinex-derivatives","BTCF0:USTF0",1733089616795,0.09558963,97570.0,97569.0,0.87486]
["bitfinex-derivatives","BTCF0:USTF0",1733089617194,0.09558963,97570.0,97569.0,0.87286]
["bitfinex-derivatives","BTCF0:USTF0",1733089617389,0.09558963,97570.0,97569.0,0.87386]
["bitfinex-derivatives","BTCF0:USTF0",1733089617997,0.09558963,97570.0,97569.0,0.87486]
["bitfinex-derivatives","BTCF0:USTF0",1733089618697,0.04437263,97570.0,97569.0,0.87486]
["bitfinex-derivatives","BTCF0:USTF0",1733089619692,0.04437263,97570.0,97569.0,0.87386]
["bitfinex-derivatives","BTCF0:USTF0",1733089620391,0.04437263,97570.0,97569.0,0.87286]
["bitfinex-derivatives","BTCF0:USTF0",1733089620591,0.04437263,97570.0,97569.0,0.87486]
["bitfinex-derivatives","BTCF0:USTF0",1733089621289,0.09558963,97570.0,97569.0,0.87486]
["bitfinex-derivatives","BTCF0:USTF0",1733089622498,0.03215073,97570.0,97569.0,0.87486]
["bitfinex-derivatives","BTCF0:USTF0",1733089622698,0.03215073,97570.0,97569.0,0.926077]
["bitfinex-derivatives","BTCF0:USTF0",1733089622900,0.051209,97584.0,97573.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1733089623103,0.051209,97584.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733089623401,0.08335973,97584.0,97583.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1733089624201,0.03215073,97584.0,97583.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1733089624700,0.15390769,97587.0,97583.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1733089624999,0.051208,97587.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733089625397,0.16686512,97587.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733089626088,0.16686512,97587.0,97586.0,0.7523]
["bitfinex-derivatives","BTCF0:USTF0",1733089626893,0.16686512,97587.0,97586.0,0.87286]
["bitfinex-derivatives","BTCF0:USTF0",1733089627903,0.16686512,97587.0,97586.0,0.87386]
["bitfinex-derivatives","BTCF0:USTF0",1733089631297,0.16686512,97587.0,97586.0,0.7533]
["bitfinex-derivatives","BTCF0:USTF0",1733089631509,0.16686512,97587.0,97586.0,0.87386]
["bitfinex-derivatives","BTCF0:USTF0",1733089642207,0.16686512,97587.0,97586.0,0.87382]
["bitfinex-derivatives","BTCF0:USTF0",1733089642411,0.16686512,97587.0,97586.0,0.7533]
["bitfinex-derivatives","BTCF0:USTF0",1733089642609,0.16686512,97587.0,97586.0,0.87382]
["bitfinex-derivatives","BTCF0:USTF0",1733089643912,0.16686512,97587.0,97586.0,0.87282]
["bitfinex-derivatives","BTCF0:USTF0",1733089644113,0.16686512,97587.0,97586.0,0.87382]
["bitfinex-derivatives","BTCF0:USTF0",1733089647834,0.16686512,97587.0,97586.0,0.7533]
["bitfinex-derivatives","BTCF0:USTF0",1733089648033,0.16686512,97587.0,97586.0,0.87382]
["bitfinex-derivatives","BTCF0:USTF0",1733089650932,0.16686512,97587.0,97586.0,1.23462]
["bitfinex-derivatives","BTCF0:USTF0",1733089658140,0.16686512,97587.0,97586.0,1.23362]
["bitfinex-derivatives","BTCF0:USTF0",1733089663341,0.16686512,97587.0,97586.0,1.1131]
["bitfinex-derivatives","BTCF0:USTF0",1733089663529,0.16686512,97587.0,97586.0,1.23362]
["bitfinex-derivatives","BTCF0:USTF0",1733089664035,0.28311627,97587.0,97586.0,1.23362]
["bitfinex-derivatives","BTCF0:USTF0",1733089664238,0.28911627,97587.0,97586.0,1.23362]
["bitfinex-derivatives","BTCF0:USTF0",1733089665337,0.28811627,97587.0,97586.0,1.23362]
["bitfinex-derivatives","BTCF0:USTF0",1733089666244,0.28811627,97587.0,97586.0,1.1131]
["bitfinex-derivatives","BTCF0:USTF0",1733089666449,0.39058946,97587.0,97586.0,1.1131]
["bitfinex-derivatives","BTCF0:USTF0",1733089666743,0.39058946,97587.0,97586.0,0.7523]
["bitfinex-derivatives","BTCF0:USTF0",1733089666947,0.39158946,97587.0,97586.0,0.7523]
["bitfinex-derivatives","BTCF0:USTF0",1733089667441,0.38558946,97587.0,97586.0,0.7523]
["bitfinex-derivatives","BTCF0:USTF0",1733089667644,0.39158946,97587.0,97586.0,0.7523]
["bitfinex-derivatives","BTCF0:USTF0",1733089668440,0.39158946,97587.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733089669843,0.39158946,97587.0,97586.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733089670348,0.39158946,97587.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733089670538,0.39158946,97587.0,97586.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733089671039,0.39158946,97587.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733089677251,0.39158946,97587.0,97586.0,0.7533]
["bitfinex-derivatives","BTCF0:USTF0",1733089678945,0.38558946,97587.0,97586.0,0.7523]
["bitfinex-derivatives","BTCF0:USTF0",1733089679150,0.39158946,97587.0,97586.0,0.7533]
["bitfinex-derivatives","BTCF0:USTF0",1733089680147,0.39158946,97587.0,97586.0,0.7633]
["bitfinex-derivatives","BTCF0:USTF0",1733089680647,0.39158946,97587.0,97586.0,0.7623]
["bitfinex-derivatives","BTCF0:USTF0",1733089680845,0.39158946,97587.0,97586.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733089681848,0.39158946,97587.0,97586.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733089682042,0.39158946,97587.0,97586.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733089682239,0.28911627,97587.0,97586.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733089683551,0.17286512,97587.0,97586.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733089684243,0.16686512,97587.0,97586.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733089684444,0.17286512,97587.0,97586.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733089684856,0.17286512,97587.0,97586.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733089685448,0.17286512,97587.0,97586.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733089685652,0.12165712,97587.0,97586.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733089686244,0.12165712,97587.0,97586.0,0.55884231]
["bitfinex-derivatives","BTCF0:USTF0",1733089686455,0.01332533,97587.0,97586.0,0.55884231]
["bitfinex-derivatives","BTCF0:USTF0",1733089687258,0.00732533,97587.0,97586.0,0.55784231]
["bitfinex-derivatives","BTCF0:USTF0",1733089687449,0.01332533,97587.0,97586.0,0.55784231]
["bitfinex-derivatives","BTCF0:USTF0",1733089688151,0.00732533,97587.0,97586.0,0.55784231]
["bitfinex-derivatives","BTCF0:USTF0",1733089688346,0.01332533,97587.0,97586.0,0.55784231]
["bitfinex-derivatives","BTCF0:USTF0",1733089703971,0.00732533,97587.0,97586.0,0.56484231]
["bitfinex-derivatives","BTCF0:USTF0",1733089704171,0.00732533,97587.0,97586.0,0.57284231]
["bitfinex-derivatives","BTCF0:USTF0",1733089704661,0.00732533,97587.0,97586.0,0.56484231]
["bitfinex-derivatives","BTCF0:USTF0",1733089704859,0.00732533,97587.0,97586.0,0.57084231]
["bitfinex-derivatives","BTCF0:USTF0",1733089706967,0.00732533,97587.0,97586.0,0.56984231]
["bitfinex-derivatives","BTCF0:USTF0",1733089707469,0.00732533,97587.0,97586.0,0.56284231]
["bitfinex-derivatives","BTCF0:USTF0",1733089707664,0.00732533,97587.0,97586.0,0.56684231]
["bitfinex-derivatives","BTCF0:USTF0",1733089708066,0.00732533,97587.0,97586.0,0.56284231]
["bitfinex-derivatives","BTCF0:USTF0",1733089708269,0.00732533,97587.0,97586.0,0.56484231]
["bitfinex-derivatives","BTCF0:USTF0",1733089708479,0.05853333,97587.0,97586.0,0.56484231]
["bitfinex-derivatives","BTCF0:USTF0",1733089708866,0.05853333,97587.0,97586.0,0.56284231]
["bitfinex-derivatives","BTCF0:USTF0",1733089709364,0.05853333,97587.0,97586.0,0.68336231]
["bitfinex-derivatives","BTCF0:USTF0",1733089709567,0.05853333,97587.0,97586.0,0.56284231]
["bitfinex-derivatives","BTCF0:USTF0",1733089709765,0.05853333,97587.0,97586.0,0.68336231]
["bitfinex-derivatives","BTCF0:USTF0",1733089710259,0.05853333,97587.0,97586.0,0.56284231]
["bitfinex-derivatives","BTCF0:USTF0",1733089710463,0.05853333,97587.0,97586.0,0.68236231]
["bitfinex-derivatives","BTCF0:USTF0",1733089710673,0.05853333,97587.0,97586.0,0.68136231]
["bitfinex-derivatives","BTCF0:USTF0",1733089711067,0.05853333,97587.0,97586.0,0.56084231]
["bitfinex-derivatives","BTCF0:USTF0",1733089711266,0.05853333,97587.0,97586.0,0.68136231]
["bitfinex-derivatives","BTCF0:USTF0",1733089711461,0.05853333,97587.0,97586.0,0.68036231]
["bitfinex-derivatives","BTCF0:USTF0",1733089711967,0.05953333,97587.0,97586.0,0.68036231]
["bitfinex-derivatives","BTCF0:USTF0",1733089713578,0.06053333,97587.0,97586.0,0.68036231]
["bitfinex-derivatives","BTCF0:USTF0",1733089713777,0.06053333,97587.0,97586.0,0.67936231]
["bitfinex-derivatives","BTCF0:USTF0",1733089714070,0.06153333,97587.0,97586.0,0.67936231]
["bitfinex-derivatives","BTCF0:USTF0",1733089714486,0.06153333,97587.0,97586.0,0.67836231]
["bitfinex-derivatives","BTCF0:USTF0",1733089714683,0.06253333,97587.0,97586.0,0.67936231]
["bitfinex-derivatives","BTCF0:USTF0",1733089715274,0.06253333,97587.0,97586.0,0.67836231]
["bitfinex-derivatives","BTCF0:USTF0",1733089715275,0.06353333,97587.0,97586.0,0.67836231]
["bitfinex-derivatives","BTCF0:USTF0",1733089716776,0.05853333,97587.0,97586.0,0.67836231]
["bitfinex-derivatives","BTCF0:USTF0",1733089717074,0.05853333,97587.0,97586.0,0.68036231]
["bitfinex-derivatives","BTCF0:USTF0",1733089717577,0.06153333,97587.0,97586.0,0.68036231]
["bitfinex-derivatives","BTCF0:USTF0",1733089717766,0.06153333,97587.0,97586.0,0.67836231]
["bitfinex-derivatives","BTCF0:USTF0",1733089717968,0.06253333,97587.0,97586.0,0.67936231]
["bitfinex-derivatives","BTCF0:USTF0",1733089718570,0.05853333,97587.0,97586.0,0.68036231]
["bitfinex-derivatives","BTCF0:USTF0",1733089718776,0.05853333,97587.0,97586.0,0.68436231]
["bitfinex-derivatives","BTCF0:USTF0",1733089720079,0.05853333,97587.0,97586.0,0.68036231]
["bitfinex-derivatives","BTCF0:USTF0",1733089720281,0.05853333,97587.0,97586.0,0.67836231]
["bitfinex-derivatives","BTCF0:USTF0",1733089720480,0.06653333,97587.0,97586.0,0.67936231]
["bitfinex-derivatives","BTCF0:USTF0",1733089720982,0.06753333,97587.0,97586.0,0.67936231]
["bitfinex-derivatives","BTCF0:USTF0",1733089723180,0.05853333,97587.0,97586.0,0.67836231]
["bitfinex-derivatives","BTCF0:USTF0",1733089724186,0.05853333,97587.0,97586.0,0.55784231]
["bitfinex-derivatives","BTCF0:USTF0",1733089724486,0.06653333,97587.0,97586.0,0.67936231]
["bitfinex-derivatives","BTCF0:USTF0",1733089724986,0.01532533,97587.0,97586.0,0.67936231]
["bitfinex-derivatives","BTCF0:USTF0",1733089725787,0.01532533,97587.0,97586.0,0.73996231]
["bitfinex-derivatives","BTCF0:USTF0",1733089727080,0.00732533,97587.0,97586.0,0.73896231]
["bitfinex-derivatives","BTCF0:USTF0",1733089727282,0.01532533,97587.0,97586.0,0.73996231]
["bitfinex-derivatives","BTCF0:USTF0",1733089728383,0.06652833,97587.0,97586.0,0.73996231]
["bitfinex-derivatives","BTCF0:USTF0",1733089736890,0.06652833,97587.0,97586.0,1.10076231]
["bitfinex-derivatives","BTCF0:USTF0",1733089746506,0.06652833,97587.0,97586.0,0.98024231]
["bitfinex-derivatives","BTCF0:USTF0",1733089746801,0.06652833,97587.0,97586.0,1.10076231]
["bitfinex-derivatives","BTCF0:USTF0",1733089766610,0.06652833,97587.0,97586.0,0.37916231]
["bitfinex-derivatives","BTCF0:USTF0",1733089766815,0.06652833,97587.0,97586.0,1.10076231]
["bitfinex-derivatives","BTCF0:USTF0",1733089769422,0.06652833,97587.0,97586.0,0.37916231]
["bitfinex-derivatives","BTCF0:USTF0",1733089769621,0.06652833,97587.0,97586.0,1.10076231]
["bitfinex-derivatives","BTCF0:USTF0",1733089771518,0.01532533,97587.0,97586.0,1.10076231]
["bitfinex-derivatives","BTCF0:USTF0",1733089771916,0.01532533,97587.0,97586.0,1.11076231]
["bitfinex-derivatives","BTCF0:USTF0",1733089772118,0.01532533,97587.0,97586.0,1.16196531]
["bitfinex-derivatives","BTCF0:USTF0",1733089772424,0.05989864,97610.0,97587.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733089772620,0.0190267,97607.0,97606.0,0.90864231]
["bitfinex-derivatives","BTCF0:USTF0",1733089772820,0.05272983,97607.0,97606.0,0.90864231]
["bitfinex-derivatives","BTCF0:USTF0",1733089773125,0.32458248,97607.0,97606.0,0.90864231]
["bitfinex-derivatives","BTCF0:USTF0",1733089773319,0.32961336,97607.0,97606.0,0.90864231]
["bitfinex-derivatives","BTCF0:USTF0",1733089774128,0.32961336,97607.0,97606.0,0.97024231]
["bitfinex-derivatives","BTCF0:USTF0",1733089774623,0.15563589,97607.0,97606.0,0.97024231]
["bitfinex-derivatives","BTCF0:USTF0",1733089775012,0.15663589,97607.0,97606.0,0.97124231]
["bitfinex-derivatives","BTCF0:USTF0",1733089775422,0.15663589,97607.0,97606.0,1.03064231]
["bitfinex-derivatives","BTCF0:USTF0",1733089778525,0.15663589,97607.0,97606.0,1.09434231]
["bitfinex-derivatives","BTCF0:USTF0",1733089779323,0.051184,97624.0,97617.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733089779526,0.051183,97624.0,97623.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733089779923,0.20572713,97624.0,97623.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733089780129,0.20572713,97624.0,97623.0,0.90864231]
["bitfinex-derivatives","BTCF0:USTF0",1733089780319,0.15454413,97624.0,97623.0,0.90864231]
["bitfinex-derivatives","BTCF0:USTF0",1733089780832,0.15411592,97629.0,97623.0,0.90864231]
["bitfinex-derivatives","BTCF0:USTF0",1733089781017,0.01238691,97633.0,97628.0,0.19704231]
["bitfinex-derivatives","BTCF0:USTF0",1733089781218,0.05989864,97640.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733089781427,0.051175,97639.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733089781629,0.20533991,97639.0,97638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733089781828,0.20533991,97639.0,97638.0,0.48128]
["bitfinex-derivatives","BTCF0:USTF0",1733089782332,0.15416491,97639.0,97638.0,0.48128]
["bitfinex-derivatives","BTCF0:USTF0",1733089783033,0.051175,97640.0,97638.0,0.48228]
["bitfinex-derivatives","BTCF0:USTF0",1733089783237,0.15309554,97639.0,97638.0,0.48228]
["bitfinex-derivatives","BTCF0:USTF0",1733089783427,0.051175,97640.0,97638.0,0.48228]
["bitfinex-derivatives","BTCF0:USTF0",1733089783728,0.15351527,97639.0,97638.0,0.48228]
["bitfinex-derivatives","BTCF0:USTF0",1733089784029,0.15351527,97639.0,97638.0,0.48328]
["bitfinex-derivatives","BTCF0:USTF0",1733089784329,0.1534357,97643.0,97638.0,0.48328]
["bitfinex-derivatives","BTCF0:USTF0",1733089784719,0.01382543,97644.0,97638.0,0.48228]
["bitfinex-derivatives","BTCF0:USTF0",1733089784923,0.01382543,97644.0,97643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733089785427,0.16726113,97644.0,97643.0,0.54784231]
["bitfinex-derivatives","BTCF0:USTF0",1733089787626,0.16726113,97644.0,97643.0,0.54984231]
["bitfinex-derivatives","BTCF0:USTF0",1733089789723,0.16726113,97644.0,97643.0,0.67028231]
["bitfinex-derivatives","BTCF0:USTF0",1733089792429,0.16572422,97644.0,97643.0,0.67028231]
["bitfinex-derivatives","BTCF0:USTF0",1733089792634,0.1534357,97644.0,97643.0,1.10080231]
["bitfinex-derivatives","BTCF0:USTF0",1733089793023,0.01184936,97654.0,97650.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1733089793223,0.051167,97655.0,97653.0,0.54784231]
["bitfinex-derivatives","BTCF0:USTF0",1733089793428,0.051167,97655.0,97654.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1733089793429,0.114467,97655.0,97654.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1733089793624,0.114467,97655.0,97654.0,0.30748231]
["bitfinex-derivatives","BTCF0:USTF0",1733089793836,0.26718579,97655.0,97654.0,0.30748231]
["bitfinex-derivatives","BTCF0:USTF0",1733089794336,0.21601879,97655.0,97654.0,0.30744231]
["bitfinex-derivatives","BTCF0:USTF0",1733089794725,0.22838596,97655.0,97654.0,0.30744231]
["bitfinex-derivatives","BTCF0:USTF0",1733089795032,0.16508596,97655.0,97654.0,0.30744231]
["bitfinex-derivatives","BTCF0:USTF0",1733089795340,0.15271879,97655.0,97654.0,0.30744231]
["bitfinex-derivatives","BTCF0:USTF0",1733089795832,0.15271879,97655.0,97654.0,0.36704231]
["bitfinex-derivatives","BTCF0:USTF0",1733089796234,0.15271879,97655.0,97654.0,0.24664231]
["bitfinex-derivatives","BTCF0:USTF0",1733089796443,0.15271879,97655.0,97654.0,0.36704231]
["bitfinex-derivatives","BTCF0:USTF0",1733089797742,0.1526643,97664.0,97654.0,0.36704231]
["bitfinex-derivatives","BTCF0:USTF0",1733089797934,0.113462,97665.0,97664.0,0.18704231]
["bitfinex-derivatives","BTCF0:USTF0",1733089798127,0.07415961,97665.0,97664.0,0.30744231]
["bitfinex-derivatives","BTCF0:USTF0",1733089798342,0.22682391,97665.0,97664.0,0.30744231]
["bitfinex-derivatives","BTCF0:USTF0",1733089799341,0.16452391,97665.0,97664.0,0.30744231]
["bitfinex-derivatives","BTCF0:USTF0",1733089799539,0.1526643,97665.0,97664.0,0.30844231]
["bitfinex-derivatives","BTCF0:USTF0",1733089799731,0.051139,97709.0,97681.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733089799932,0.1532092,97692.0,97691.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1733089800135,0.051147,97693.0,97691.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1733089800435,0.1532092,97696.0,97692.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1733089800640,0.051145,97698.0,97692.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1733089800841,0.15380943,97694.0,97692.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1733089801232,0.051144,97699.0,97693.0,0.18704231]
["bitfinex-derivatives","BTCF0:USTF0",1733089801434,0.10549925,97700.0,97694.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1733089801633,0.03246568,97696.0,97694.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1733089801937,0.15392142,97697.0,97695.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1733089802137,0.15392142,97697.0,97696.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1733089802337,0.10549925,97700.0,97696.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1733089802637,0.15268642,97697.0,97696.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1733089802943,0.10549925,97700.0,97696.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1733089803128,0.15268642,97697.0,97696.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1733089803529,0.051135,97717.0,97703.0,0.19704231]
["bitfinex-derivatives","BTCF0:USTF0",1733089803729,0.0608,97722.0,97703.0,0.55784231]
["bitfinex-derivatives","BTCF0:USTF0",1733089803936,0.15431812,97704.0,97703.0,0.55784231]
["bitfinex-derivatives","BTCF0:USTF0",1733089805839,0.15431812,97704.0,97703.0,0.55984231]
["bitfinex-derivatives","BTCF0:USTF0",1733089807039,0.15431812,97704.0,97703.0,0.57225918]
["bitfinex-derivatives","BTCF0:USTF0",1733089807234,0.15431812,97704.0,97703.0,0.87225918]
["bitfinex-derivatives","BTCF0:USTF0",1733089807430,0.0608,97722.0,97712.0,0.03272419]
["bitfinex-derivatives","BTCF0:USTF0",1733089807636,0.0608,97722.0,97721.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1733089807932,0.0608,97722.0,97721.0,0.85196]
["bitfinex-derivatives","BTCF0:USTF0",1733089808137,0.21509083,97722.0,97721.0,0.85196]
["bitfinex-derivatives","BTCF0:USTF0",1733089808735,0.21509083,97722.0,97721.0,0.85296]
["bitfinex-derivatives","BTCF0:USTF0",1733089809231,0.15429083,97722.0,97721.0,0.93681619]
["bitfinex-derivatives","BTCF0:USTF0",1733089809638,0.15361299,97723.0,97721.0,0.93681619]
["bitfinex-derivatives","BTCF0:USTF0",1733089809840,0.15361299,97722.0,97721.0,0.93781619]
["bitfinex-derivatives","BTCF0:USTF0",1733089810344,0.00526034,97724.0,97723.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733089810744,0.15822589,97724.0,97723.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733089811237,0.15822589,97724.0,97723.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1733089812245,0.15822589,97724.0,97723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733089812445,0.15822589,97724.0,97723.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1733089812839,0.15822589,97724.0,97723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733089813037,0.15822589,97724.0,97723.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1733089813343,0.00466002,97724.0,97723.0,0.42232]
["bitfinex-derivatives","BTCF0:USTF0",1733089813545,0.05112,97745.0,97734.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1733089813734,0.05112,97745.0,97744.0,0.74966417]
["bitfinex-derivatives","BTCF0:USTF0",1733089813942,0.05112,97745.0,97744.0,0.86998417]
["bitfinex-derivatives","BTCF0:USTF0",1733089814138,0.15360105,97745.0,97744.0,0.86998417]
["bitfinex-derivatives","BTCF0:USTF0",1733089814445,0.15295836,97746.0,97744.0,0.86998417]
["bitfinex-derivatives","BTCF0:USTF0",1733089814942,0.00469734,97747.0,97744.0,0.86998417]
["bitfinex-derivatives","BTCF0:USTF0",1733089815144,0.00469734,97747.0,97746.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1733089815541,0.15271974,97747.0,97746.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1733089815744,0.15271974,97747.0,97746.0,0.171439]
["bitfinex-derivatives","BTCF0:USTF0",1733089815940,0.051113,97759.0,97758.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733089816141,0.1234,97762.0,97758.0,0.49112]
["bitfinex-derivatives","BTCF0:USTF0",1733089816348,0.1234,97762.0,97761.0,0.38886417]
["bitfinex-derivatives","BTCF0:USTF0",1733089816740,0.27605198,97762.0,97761.0,0.50918417]
["bitfinex-derivatives","BTCF0:USTF0",1733089816954,0.04302878,97762.0,97761.0,0.56029517]
["bitfinex-derivatives","BTCF0:USTF0",1733089817856,0.04302878,97762.0,97761.0,0.38886417]
["bitfinex-derivatives","BTCF0:USTF0",1733089818057,0.04302878,97762.0,97761.0,0.50918417]
["bitfinex-derivatives","BTCF0:USTF0",1733089818349,0.07108382,97782.0,97781.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733089818350,0.06954927,97782.0,97781.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733089818550,0.06954927,97782.0,97781.0,1.30401839]
["bitfinex-derivatives","BTCF0:USTF0",1733089818739,0.17654927,97782.0,97781.0,1.30401839]
["bitfinex-derivatives","BTCF0:USTF0",1733089819961,0.17654927,97782.0,97781.0,1.30501839]
["bitfinex-derivatives","BTCF0:USTF0",1733089820845,0.17654927,97782.0,97781.0,1.30601839]
["bitfinex-derivatives","BTCF0:USTF0",1733089821040,0.17654927,97782.0,97781.0,1.60601839]
["bitfinex-derivatives","BTCF0:USTF0",1733089821954,0.051093,97796.0,97794.0,0.03209839]
["bitfinex-derivatives","BTCF0:USTF0",1733089822144,0.051093,97796.0,97781.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733089822454,0.15246191,97782.0,97781.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733089822643,0.051098,97787.0,97781.0,0.48208]
["bitfinex-derivatives","BTCF0:USTF0",1733089822958,0.15256681,97782.0,97781.0,0.48208]
["bitfinex-derivatives","BTCF0:USTF0",1733089823145,0.13756681,97786.0,97781.0,0.48208]
["bitfinex-derivatives","BTCF0:USTF0",1733089823347,0.09049598,97791.0,97782.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1733089823348,0.051096,97790.0,97782.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1733089823551,0.15413288,97785.0,97782.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1733089823941,0.09049598,97791.0,97782.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1733089824140,0.15413288,97784.0,97782.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1733089824351,0.15413288,97784.0,97781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733089824544,0.00504305,97795.0,97786.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733089824545,0.15430422,97787.0,97786.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733089824742,0.15430422,97787.0,97786.0,0.411898]
["bitfinex-derivatives","BTCF0:USTF0",1733089824953,0.15430422,97793.0,97786.0,0.48328]
["bitfinex-derivatives","BTCF0:USTF0",1733089825150,0.15430422,97793.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733089825353,0.00062509,97794.0,97792.0,0.411895]
["bitfinex-derivatives","BTCF0:USTF0",1733089825551,0.00504305,97795.0,97794.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1733089825750,0.00504305,97795.0,97794.0,0.173574]
["bitfinex-derivatives","BTCF0:USTF0",1733089826051,0.15914219,97795.0,97794.0,0.173574]
["bitfinex-derivatives","BTCF0:USTF0",1733089827858,0.15914219,97795.0,97794.0,0.174574]
["bitfinex-derivatives","BTCF0:USTF0",1733089828556,0.15914219,97795.0,97794.0,0.173574]
["bitfinex-derivatives","BTCF0:USTF0",1733089828745,0.0518438,97795.0,97794.0,0.173574]
["bitfinex-derivatives","BTCF0:USTF0",1733089830956,0.0518438,97795.0,97794.0,0.3531484]
["bitfinex-derivatives","BTCF0:USTF0",1733089831157,0.0518438,97795.0,97794.0,0.173534]
["bitfinex-derivatives","BTCF0:USTF0",1733089831365,0.0588,97818.0,97794.0,0.173534]
["bitfinex-derivatives","BTCF0:USTF0",1733089831554,0.0588,97818.0,97811.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733089831749,0.00672616,97819.0,97811.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733089831750,0.00672616,97819.0,97818.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1733089832060,0.16078596,97819.0,97818.0,0.803342]
["bitfinex-derivatives","BTCF0:USTF0",1733089832758,0.1163,97837.0,97819.0,0.39146]
["bitfinex-derivatives","BTCF0:USTF0",1733089832958,0.1163,97837.0,97836.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733089833263,0.0015337,97839.0,97837.0,0.442531]
["bitfinex-derivatives","BTCF0:USTF0",1733089833659,0.1535302,97838.0,97837.0,0.442531]
["bitfinex-derivatives","BTCF0:USTF0",1733089834561,0.1535302,97841.0,97840.0,0.44253]
["bitfinex-derivatives","BTCF0:USTF0",1733089834754,0.00153336,97857.0,97842.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1733089835155,0.12555299,97843.0,97842.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1733089835668,0.12555299,97843.0,97842.0,0.173469]
["bitfinex-derivatives","BTCF0:USTF0",1733089837062,0.12555299,97843.0,97842.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733089837367,0.12555299,97843.0,97842.0,0.174469]
["bitfinex-derivatives","BTCF0:USTF0",1733089837755,0.12555299,97843.0,97842.0,0.39246]
["bitfinex-derivatives","BTCF0:USTF0",1733089837959,0.23555772,97843.0,97842.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1733089839260,0.12555299,97843.0,97842.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1733089839461,0.23250267,97843.0,97842.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1733089839763,0.23250267,97843.0,97841.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1733089840279,0.12555299,97843.0,97841.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1733089840568,0.12555299,97843.0,97842.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1733089841158,0.24302553,97843.0,97842.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1733089841670,1.0050306,97843.0,97826.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1733089841969,0.00041601,97842.0,97825.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1733089842163,0.00041601,97842.0,97834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733089842466,0.26560617,97841.0,97834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733089842671,0.36781594,97841.0,97834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733089842974,0.26866621,97842.0,97834.0,0.411873]
["bitfinex-derivatives","BTCF0:USTF0",1733089843162,0.37087598,97840.0,97834.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1733089843359,0.0604,97839.0,97834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733089843570,0.2363027,97839.0,97838.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1733089843865,0.2725669,97839.0,97838.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1733089844066,0.1201,97839.0,97838.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1733089844271,0.1201,97839.0,97834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733089844272,0.2725669,97839.0,97834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733089844469,0.2725669,97839.0,97834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733089844667,0.2745669,97839.0,97834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733089845073,0.11150705,97838.0,97834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733089845370,0.15232679,97837.0,97834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733089845758,0.108221,97836.0,97834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733089846164,0.15420364,97835.0,97834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733089846369,0.108221,97836.0,97834.0,0.411873]
["bitfinex-derivatives","BTCF0:USTF0",1733089846667,0.1221,97839.0,97834.0,0.411873]
["bitfinex-derivatives","BTCF0:USTF0",1733089846668,0.2676943,97835.0,97834.0,0.411873]
["bitfinex-derivatives","BTCF0:USTF0",1733089846875,0.15416546,97835.0,97834.0,0.412873]
["bitfinex-derivatives","BTCF0:USTF0",1733089847067,0.002,97837.0,97835.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1733089847268,0.15416546,97836.0,97835.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1733089847569,0.15326191,97837.0,97835.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1733089847771,0.15326191,97837.0,97836.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1733089847962,0.0597,97839.0,97838.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1733089848168,0.0597,97839.0,97838.0,0.411871]
["bitfinex-derivatives","BTCF0:USTF0",1733089848367,0.21296191,97839.0,97838.0,0.411871]
["bitfinex-derivatives","BTCF0:USTF0",1733089848566,0.21296191,97839.0,97838.0,0.611531]
["bitfinex-derivatives","BTCF0:USTF0",1733089849070,0.15326191,97839.0,97838.0,0.611531]
["bitfinex-derivatives","BTCF0:USTF0",1733089849373,0.15360955,97842.0,97838.0,0.56046]
["bitfinex-derivatives","BTCF0:USTF0",1733089849570,0.15360955,97842.0,97841.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1733089849765,0.00455299,97843.0,97842.0,0.19966]
["bitfinex-derivatives","BTCF0:USTF0",1733089849966,0.00455299,97843.0,97842.0,0.25826]
["bitfinex-derivatives","BTCF0:USTF0",1733089850278,0.06045147,97843.0,97842.0,0.25826]
["bitfinex-derivatives","BTCF0:USTF0",1733089850477,0.05945147,97843.0,97842.0,0.38056197]
["bitfinex-derivatives","BTCF0:USTF0",1733089850672,0.05945147,97843.0,97842.0,0.19966]
["bitfinex-derivatives","BTCF0:USTF0",1733089851271,0.05945147,97843.0,97842.0,0.50263919]
["bitfinex-derivatives","BTCF0:USTF0",1733089851478,0.05945147,97843.0,97842.0,0.26286]
["bitfinex-derivatives","BTCF0:USTF0",1733089851673,0.05945147,97843.0,97842.0,0.50395509]
["bitfinex-derivatives","BTCF0:USTF0",1733089851883,0.051057,97865.0,97843.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1733089852180,0.1185,97866.0,97857.0,0.972321]
["bitfinex-derivatives","BTCF0:USTF0",1733089852378,0.1185,97866.0,97857.0,1.094681]
["bitfinex-derivatives","BTCF0:USTF0",1733089852682,0.15499145,97858.0,97857.0,1.094681]
["bitfinex-derivatives","BTCF0:USTF0",1733089853584,0.15699145,97858.0,97857.0,0.84496]
["bitfinex-derivatives","BTCF0:USTF0",1733089853771,0.15699145,97858.0,97857.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733089853970,0.20805245,97858.0,97857.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733089854170,0.32140827,97858.0,97857.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733089854971,0.67253667,97858.0,97837.0,0.18082177]
["bitfinex-derivatives","BTCF0:USTF0",1733089855172,0.3608,97846.0,97834.0,0.18082177]
["bitfinex-derivatives","BTCF0:USTF0",1733089855482,0.3608,97846.0,97833.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1733089855483,0.3608,97838.0,97831.0,0.18082177]
["bitfinex-derivatives","BTCF0:USTF0",1733089855683,0.051075,97830.0,97828.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1733089855869,0.411875,97830.0,97828.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1733089856073,0.051077,97826.0,97825.0,0.01220728]
["bitfinex-derivatives","BTCF0:USTF0",1733089856269,0.051077,97826.0,97824.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1733089856482,0.20520231,97826.0,97824.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1733089857277,0.20520231,97826.0,97823.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1733089857779,0.051078,97825.0,97824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733089858181,0.20485838,97825.0,97824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733089858386,0.05142215,97825.0,97824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733089858787,0.10250015,97825.0,97824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733089859283,0.10250015,97825.0,97823.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1733089859878,0.10650015,97825.0,97824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733089860585,0.10650015,97825.0,97823.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1733089861379,0.10650015,97825.0,97823.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1733089861882,0.05542215,97825.0,97823.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1733089862087,0.05142215,97825.0,97823.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1733089862284,0.05442215,97825.0,97824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733089862676,0.15664655,97825.0,97824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733089862876,0.051081,97820.0,97818.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733089863087,0.3608,97819.0,97818.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733089863285,0.51424981,97819.0,97818.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733089863584,0.61647421,97819.0,97818.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733089863978,0.051092,97798.0,97794.0,0.19483589]
["bitfinex-derivatives","BTCF0:USTF0",1733089864179,0.051092,97798.0,97793.0,0.19483589]
["bitfinex-derivatives","BTCF0:USTF0",1733089864379,0.15324174,97797.0,97787.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1733089864679,0.42611774,97808.0,97788.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1733089864873,0.42611774,97808.0,97786.0,0.19483589]
["bitfinex-derivatives","BTCF0:USTF0",1733089864874,0.051088,97807.0,97786.0,0.19483589]
["bitfinex-derivatives","BTCF0:USTF0",1733089865187,0.15272519,97796.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733089865385,0.26286355,97806.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733089865386,0.051089,97804.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733089865585,0.15272519,97804.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733089865784,0.15387412,97795.0,97793.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1733089866187,0.15387412,97805.0,97793.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1733089866188,0.15387412,97802.0,97793.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1733089866484,0.15387412,97794.0,97792.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733089866685,0.15382415,97801.0,97793.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1733089867182,0.009,97795.0,97793.0,0.177254]
["bitfinex-derivatives","BTCF0:USTF0",1733089867387,0.15382415,97802.0,97793.0,0.177254]
["bitfinex-derivatives","BTCF0:USTF0",1733089867388,0.15382415,97800.0,97793.0,0.177254]
["bitfinex-derivatives","BTCF0:USTF0",1733089867683,0.0618,97826.0,97802.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733089867684,0.15382415,97803.0,97802.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733089867885,0.051078,97826.0,97809.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1733089868089,0.15277518,97817.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733089868285,0.36132001,97828.0,97815.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1733089868587,0.15277518,97816.0,97815.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1733089868975,0.00056001,97828.0,97817.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1733089869285,0.15448675,97818.0,97817.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1733089869591,0.15748675,97818.0,97817.0,0.24591789]
["bitfinex-derivatives","BTCF0:USTF0",1733089869995,0.15448675,97818.0,97817.0,0.31999589]
["bitfinex-derivatives","BTCF0:USTF0",1733089870176,0.15748675,97818.0,97817.0,0.32099589]
["bitfinex-derivatives","BTCF0:USTF0",1733089871483,0.15748675,97818.0,97817.0,0.19583589]
["bitfinex-derivatives","BTCF0:USTF0",1733089871684,0.15748675,97818.0,97817.0,0.32099589]
["bitfinex-derivatives","BTCF0:USTF0",1733089872984,0.15748675,97818.0,97817.0,0.19583589]
["bitfinex-derivatives","BTCF0:USTF0",1733089873293,0.15748675,97818.0,97817.0,0.32099589]
["bitfinex-derivatives","BTCF0:USTF0",1733089877592,0.15595215,97818.0,97817.0,0.32099589]
["bitfinex-derivatives","BTCF0:USTF0",1733089878185,0.15595215,97818.0,97817.0,0.38189589]
["bitfinex-derivatives","BTCF0:USTF0",1733089882688,0.15595215,97818.0,97817.0,0.25573589]
["bitfinex-derivatives","BTCF0:USTF0",1733089882986,0.15595215,97818.0,97817.0,0.38089589]
["bitfinex-derivatives","BTCF0:USTF0",1733089883295,0.15595215,97818.0,97817.0,0.38161589]
["bitfinex-derivatives","BTCF0:USTF0",1733089888387,0.15595215,97818.0,97817.0,0.25573589]
["bitfinex-derivatives","BTCF0:USTF0",1733089888592,0.15595215,97818.0,97812.0,0.37348475]
["bitfinex-derivatives","BTCF0:USTF0",1733089888593,0.051082,97817.0,97815.0,0.19483589]
["bitfinex-derivatives","BTCF0:USTF0",1733089888789,0.051082,97817.0,97816.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1733089889098,0.20405576,97817.0,97816.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1733089889309,0.15297376,97817.0,97816.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1733089889896,0.15597376,97817.0,97813.0,0.19483589]
["bitfinex-derivatives","BTCF0:USTF0",1733089890091,0.003,97817.0,97814.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1733089890310,0.36132001,97823.0,97814.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1733089890311,0.15326613,97816.0,97814.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1733089890690,0.003,97817.0,97814.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1733089890886,0.15334226,97815.0,97814.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1733089891294,0.003,97817.0,97814.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1733089891495,0.003,97817.0,97813.0,0.19483589]
["bitfinex-derivatives","BTCF0:USTF0",1733089891496,0.15334226,97815.0,97813.0,0.19483589]
["bitfinex-derivatives","BTCF0:USTF0",1733089891705,0.15334226,97815.0,97814.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1733089891903,0.15334226,97816.0,97814.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1733089892102,0.003,97817.0,97814.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1733089892401,0.15244004,97815.0,97814.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1733089892700,0.003,97817.0,97814.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1733089892898,0.15289339,97815.0,97814.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1733089893305,0.003,97816.0,97814.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1733089893494,0.003,97815.0,97814.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1733089893691,0.15589339,97815.0,97814.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1733089893999,0.003,97815.0,97814.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1733089894305,0.15573693,97815.0,97814.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1733089894697,0.15573693,97815.0,97813.0,0.19483589]
["bitfinex-derivatives","BTCF0:USTF0",1733089895001,0.15573693,97815.0,97808.0,0.42968]
["bitfinex-derivatives","BTCF0:USTF0",1733089895201,0.051087,97808.0,97802.0,0.01212847]
["bitfinex-derivatives","BTCF0:USTF0",1733089895396,0.3608,97809.0,97803.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1733089895595,0.21705938,97807.0,97804.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1733089895793,0.21705938,97807.0,97797.0,0.19483589]
["bitfinex-derivatives","BTCF0:USTF0",1733089895794,0.0633,97807.0,97805.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1733089895994,0.0633,97807.0,97806.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1733089896491,0.20377257,97806.0,97797.0,0.19483589]
["bitfinex-derivatives","BTCF0:USTF0",1733089896694,0.20377257,97806.0,97798.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1733089896695,0.051088,97806.0,97798.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1733089896907,0.15248246,97805.0,97798.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1733089897404,0.0633,97804.0,97798.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1733089897703,0.0633,97804.0,97797.0,0.19483589]
["bitfinex-derivatives","BTCF0:USTF0",1733089897704,0.15422311,97803.0,97799.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1733089898693,0.051093,97796.0,97795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733089899200,0.15392768,97796.0,97792.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1733089899400,0.051095,97793.0,97792.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1733089899808,0.20500951,97793.0,97783.0,0.11053828]
["bitfinex-derivatives","BTCF0:USTF0",1733089900000,0.15391451,97793.0,97784.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1733089900201,0.15391451,97793.0,97783.0,0.01200239]
["bitfinex-derivatives","BTCF0:USTF0",1733089900202,0.051098,97787.0,97780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733089900401,0.11299678,97792.0,97780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733089900601,0.0511,97783.0,97782.0,0.48668]
["bitfinex-derivatives","BTCF0:USTF0",1733089901006,0.20542608,97783.0,97782.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1733089901209,0.56622608,97783.0,97782.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1733089901398,0.56622608,97783.0,97780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733089901704,0.0593,97782.0,97780.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1733089901904,0.170301,97782.0,97780.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1733089902109,0.15424857,97781.0,97780.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1733089903109,0.15424857,97781.0,97780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733089903413,0.36629737,97781.0,97773.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1733089903605,0.051105,97774.0,97760.0,0.01212666]
["bitfinex-derivatives","BTCF0:USTF0",1733089904002,0.051107,97770.0,97760.0,0.01212666]
["bitfinex-derivatives","BTCF0:USTF0",1733089904513,0.15282121,97769.0,97764.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1733089904902,8.325e-05,97769.0,97764.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1733089905105,0.15396129,97768.0,97760.0,0.01212666]
["bitfinex-derivatives","BTCF0:USTF0",1733089905304,0.15396129,97768.0,97764.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1733089905501,0.15396129,97768.0,97760.0,0.01212666]
["bitfinex-derivatives","BTCF0:USTF0",1733089905710,0.15396129,97768.0,97765.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1733089906707,0.15396129,97768.0,97763.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733089907314,0.051108,97767.0,97765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733089907709,0.1534406,97766.0,97765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733089908016,0.051109,97765.0,97763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733089908420,0.051109,97765.0,97764.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1733089908715,0.20482902,97765.0,97764.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1733089910119,0.20482902,97765.0,97764.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1733089910617,0.20482902,97765.0,97764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733089911512,0.56562902,97765.0,97764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733089913718,0.51452002,97765.0,97764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733089913914,0.51452002,97765.0,97764.0,0.22561589]
["bitfinex-derivatives","BTCF0:USTF0",1733089913915,0.15372002,97765.0,97764.0,0.22561589]
["bitfinex-derivatives","BTCF0:USTF0",1733089914417,8.325e-05,97769.0,97764.0,0.34681589]
["bitfinex-derivatives","BTCF0:USTF0",1733089914418,0.15371312,97768.0,97764.0,0.34681589]
["bitfinex-derivatives","BTCF0:USTF0",1733089914613,0.15371312,97765.0,97764.0,0.40551589]
["bitfinex-derivatives","BTCF0:USTF0",1733089914806,0.15309904,97768.0,97764.0,0.30698]
["bitfinex-derivatives","BTCF0:USTF0",1733089915210,8.325e-05,97769.0,97764.0,0.30698]
["bitfinex-derivatives","BTCF0:USTF0",1733089915413,0.15309904,97767.0,97764.0,0.30698]
["bitfinex-derivatives","BTCF0:USTF0",1733089915613,0.15309904,97767.0,97764.0,0.31934564]
["bitfinex-derivatives","BTCF0:USTF0",1733089915814,0.15309904,97768.0,97764.0,0.31934564]
["bitfinex-derivatives","BTCF0:USTF0",1733089916015,0.15373456,97766.0,97764.0,0.31934564]
["bitfinex-derivatives","BTCF0:USTF0",1733089916215,0.15373456,97766.0,97764.0,0.32734564]
["bitfinex-derivatives","BTCF0:USTF0",1733089916532,8.325e-05,97769.0,97764.0,0.32734564]
["bitfinex-derivatives","BTCF0:USTF0",1733089916533,0.15373456,97765.0,97764.0,0.32734564]
["bitfinex-derivatives","BTCF0:USTF0",1733089916912,0.15280751,97766.0,97764.0,0.32734564]
["bitfinex-derivatives","BTCF0:USTF0",1733089917313,8.325e-05,97769.0,97764.0,0.31834564]
["bitfinex-derivatives","BTCF0:USTF0",1733089917519,8.325e-05,97769.0,97764.0,0.31498]
["bitfinex-derivatives","BTCF0:USTF0",1733089917719,0.15280751,97765.0,97764.0,0.31498]
["bitfinex-derivatives","BTCF0:USTF0",1733089918027,8.325e-05,97769.0,97764.0,0.19758]
["bitfinex-derivatives","BTCF0:USTF0",1733089918329,0.15419069,97765.0,97764.0,0.19758]
["bitfinex-derivatives","BTCF0:USTF0",1733089918719,8.325e-05,97769.0,97764.0,0.19758]
["bitfinex-derivatives","BTCF0:USTF0",1733089918917,0.15378017,97765.0,97764.0,0.19758]
["bitfinex-derivatives","BTCF0:USTF0",1733089919320,0.15378017,97766.0,97764.0,0.19758]
["bitfinex-derivatives","BTCF0:USTF0",1733089919622,0.15378017,97765.0,97764.0,0.19658]
["bitfinex-derivatives","BTCF0:USTF0",1733089919828,8.325e-05,97769.0,97764.0,0.19658]
["bitfinex-derivatives","BTCF0:USTF0",1733089919829,0.15293168,97766.0,97764.0,0.19658]
["bitfinex-derivatives","BTCF0:USTF0",1733089920222,0.15293168,97766.0,97764.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1733089920223,0.15293168,97765.0,97764.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1733089920418,0.051109,97766.0,97764.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733089920628,0.15293168,97765.0,97764.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733089921026,0.05111,97764.0,97763.0,0.09853589]
["bitfinex-derivatives","BTCF0:USTF0",1733089921419,0.20395156,97764.0,97763.0,0.09853589]
["bitfinex-derivatives","BTCF0:USTF0",1733089923026,0.15284156,97764.0,97763.0,0.09853589]
["bitfinex-derivatives","BTCF0:USTF0",1733089923241,0.15284156,97764.0,97763.0,0.10053589]
["bitfinex-derivatives","BTCF0:USTF0",1733089923538,0.15378307,97768.0,97763.0,0.10053589]
["bitfinex-derivatives","BTCF0:USTF0",1733089923736,0.36140326,97769.0,97764.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1733089924035,0.15440513,97768.0,97767.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1733089924225,0.15440513,97768.0,97767.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1733089926029,0.15440513,97768.0,97767.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733089926331,0.20551313,97768.0,97767.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733089926523,0.3716966,97768.0,97767.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733089926724,0.4967966,97768.0,97767.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733089926928,0.60449351,97768.0,97767.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733089927329,0.051115,97754.0,97753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733089927732,0.20444822,97754.0,97753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733089929640,0.20444822,97754.0,97753.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733089930436,0.15333322,97754.0,97753.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733089930926,0.051115,97755.0,97753.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733089931132,0.15357208,97754.0,97753.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733089931322,0.051115,97755.0,97753.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733089931726,0.15357208,97754.0,97753.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733089933539,0.26638333,97754.0,97753.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733089933832,0.36868145,97754.0,97753.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733089934040,0.36868145,97754.0,97747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733089934236,0.051118,97748.0,97747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733089934634,0.31094886,97748.0,97747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733089935036,0.67174886,97748.0,97747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733089935232,0.77405326,97748.0,97747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733089935434,0.77416004,97748.0,97747.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733089935939,0.90028004,97748.0,97747.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733089936339,0.77416004,97748.0,97747.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733089936942,0.83756004,97748.0,97747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733089937145,0.83756004,97748.0,97747.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733089937832,0.90146004,97748.0,97747.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733089938642,0.90146004,97748.0,97747.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733089939234,0.90346004,97748.0,97747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733089939834,0.90446004,97748.0,97747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733089940036,0.77716004,97748.0,97747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733089941052,0.67485564,97748.0,97747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733089941846,0.67585564,97748.0,97747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733089942947,0.67785564,97748.0,97747.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733089943643,0.67485564,97748.0,97747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733089944751,0.56831553,97748.0,97747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733089945636,0.57131553,97748.0,97747.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733089946240,0.56531553,97748.0,97747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733089946450,0.56731553,97748.0,97747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733089946643,0.51619753,97748.0,97747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733089946844,0.51419753,97748.0,97747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733089947046,0.52019753,97748.0,97747.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733089948657,0.74069165,97748.0,97747.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733089949153,0.73369165,97748.0,97747.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733089949741,0.74069165,97748.0,97747.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733089950456,0.74269165,97748.0,97747.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733089950853,0.80449165,97748.0,97747.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733089951955,0.79549165,97748.0,97747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733089952155,0.80449165,97748.0,97747.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733089952961,0.79549165,97748.0,97747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733089953156,0.80449165,97748.0,97747.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733089953557,0.79549165,97748.0,97747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733089953758,0.80449165,97748.0,97747.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733089953955,0.79380965,97748.0,97747.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733089955164,0.79380965,97748.0,97747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733089955362,0.79380965,97748.0,97747.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733089960170,0.78480965,97748.0,97747.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733089961569,0.78480965,97748.0,97747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733089961865,0.78580965,97748.0,97747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733089962262,0.78880965,97748.0,97747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733089962769,0.78480965,97748.0,97747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733089962968,0.78980965,97748.0,97747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733089963460,0.67261993,97748.0,97747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733089965359,0.66761993,97748.0,97747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733089965967,0.66861993,97748.0,97747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733089967557,0.66761993,97748.0,97747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733089967867,0.66961993,97748.0,97747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733089968864,0.67061993,97748.0,97747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733089969578,0.66961993,97748.0,97747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733089971175,0.67061993,97748.0,97747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733089971864,0.66961993,97748.0,97747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733089972770,0.66761993,97748.0,97747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733089972979,0.67061993,97748.0,97747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733089974566,0.67261993,97748.0,97747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733089975164,0.67261993,97748.0,97747.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733089975165,0.67461993,97748.0,97747.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733089975663,0.66761993,97748.0,97747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733089975867,0.67161993,97748.0,97747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733089977476,0.67461993,97748.0,97747.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733089977977,0.66961993,97748.0,97747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733089978581,0.66761993,97748.0,97747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733089978780,0.67461993,97748.0,97747.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733089979169,0.66761993,97748.0,97747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733089979370,0.66961993,97748.0,97747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733089981078,0.56731553,97748.0,97747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733089981474,0.51619753,97748.0,97747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733089981772,0.52119753,97748.0,97747.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733089982369,0.51619753,97748.0,97747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733089983873,0.51419753,97748.0,97747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733089984181,0.51719753,97748.0,97747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733089984574,0.51619753,97748.0,97747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733089985267,0.51719753,97748.0,97747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733089986881,0.51419753,97748.0,97747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733089987175,0.51619753,97748.0,97747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733089987768,0.51719753,97748.0,97747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733089988281,0.51419753,97748.0,97747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733089988478,0.51619753,97748.0,97747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733089988873,0.51419753,97748.0,97747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733089989183,0.51619753,97748.0,97747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733089990281,0.51619753,97748.0,97744.0,0.11537585]
["bitfinex-derivatives","BTCF0:USTF0",1733089990984,0.51419753,97748.0,97744.0,0.11537585]
["bitfinex-derivatives","BTCF0:USTF0",1733089991201,0.51719753,97748.0,97744.0,0.11537585]
["bitfinex-derivatives","BTCF0:USTF0",1733089991484,0.15639753,97748.0,97744.0,0.11537585]
["bitfinex-derivatives","BTCF0:USTF0",1733089991673,0.15539753,97748.0,97743.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1733089992581,0.15539753,97748.0,97746.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1733089992785,0.15539753,97748.0,97747.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1733089993081,0.03595753,97748.0,97747.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1733089993383,0.0658,97776.0,97748.0,0.09853589]
["bitfinex-derivatives","BTCF0:USTF0",1733089993691,0.15289982,97767.0,97765.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1733089993986,0.15365432,97775.0,97766.0,0.19368]
["bitfinex-derivatives","BTCF0:USTF0",1733089994288,0.15365432,97780.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733089994475,0.15365432,97780.0,97775.0,0.175784]
["bitfinex-derivatives","BTCF0:USTF0",1733089994676,0.0204736,97784.0,97775.0,0.175784]
["bitfinex-derivatives","BTCF0:USTF0",1733089994984,0.15365432,97779.0,97775.0,0.175784]
["bitfinex-derivatives","BTCF0:USTF0",1733089995281,0.15403303,97782.0,97775.0,0.175784]
["bitfinex-derivatives","BTCF0:USTF0",1733089995488,0.15403303,97778.0,97775.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1733089995682,0.15403303,97779.0,97775.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1733089995878,0.15403303,97781.0,97775.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1733089996082,0.15403303,97777.0,97775.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1733089996372,0.15406716,97778.0,97775.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1733089996575,0.0204736,97784.0,97775.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1733089996576,0.15406716,97776.0,97775.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1733089996785,0.15406716,97777.0,97775.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1733089997084,0.15308937,97776.0,97775.0,0.175784]
["bitfinex-derivatives","BTCF0:USTF0",1733089997387,0.006,97777.0,97775.0,0.176784]
["bitfinex-derivatives","BTCF0:USTF0",1733089997685,0.15308937,97776.0,97775.0,0.175784]
["bitfinex-derivatives","BTCF0:USTF0",1733089997884,0.15908937,97776.0,97775.0,0.176784]
["bitfinex-derivatives","BTCF0:USTF0",1733089998182,0.16032617,97776.0,97775.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1733090005283,0.27562423,97776.0,97775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090005587,0.37789933,97776.0,97775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090005779,0.39005796,97776.0,97775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090006183,0.37789933,97776.0,97775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090008392,0.27562423,97776.0,97775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090009395,0.16032617,97776.0,97775.0,0.48588]
["bitfinex-derivatives","BTCF0:USTF0",1733090011393,0.16032617,97776.0,97775.0,0.58441589]
["bitfinex-derivatives","BTCF0:USTF0",1733090013386,0.16032617,97776.0,97775.0,0.63551989]
["bitfinex-derivatives","BTCF0:USTF0",1733090014585,0.16032617,97776.0,97775.0,0.93551989]
["bitfinex-derivatives","BTCF0:USTF0",1733090017894,0.16032617,97776.0,97775.0,0.51143989]
["bitfinex-derivatives","BTCF0:USTF0",1733090018091,0.16032617,97776.0,97775.0,0.63547989]
["bitfinex-derivatives","BTCF0:USTF0",1733090019598,0.15432617,97776.0,97775.0,0.63447989]
["bitfinex-derivatives","BTCF0:USTF0",1733090019991,0.15351226,97784.0,97783.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1733090020199,0.051099,97785.0,97783.0,0.53594]
["bitfinex-derivatives","BTCF0:USTF0",1733090020592,0.15346639,97784.0,97783.0,0.53594]
["bitfinex-derivatives","BTCF0:USTF0",1733090021703,0.15346639,97784.0,97783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733090021904,0.15346639,97784.0,97783.0,0.48484]
["bitfinex-derivatives","BTCF0:USTF0",1733090022901,0.15346639,97784.0,97783.0,0.58337589]
["bitfinex-derivatives","BTCF0:USTF0",1733090023097,0.15346639,97784.0,97783.0,0.5957247]
["bitfinex-derivatives","BTCF0:USTF0",1733090023296,0.15746639,97784.0,97783.0,0.5957247]
["bitfinex-derivatives","BTCF0:USTF0",1733090023696,0.004,97784.0,97783.0,0.5957247]
["bitfinex-derivatives","BTCF0:USTF0",1733090023896,0.004,97784.0,97783.0,0.6644247]
["bitfinex-derivatives","BTCF0:USTF0",1733090023897,0.15695375,97784.0,97783.0,0.6644247]
["bitfinex-derivatives","BTCF0:USTF0",1733090024089,0.15695375,97784.0,97783.0,0.5403847]
["bitfinex-derivatives","BTCF0:USTF0",1733090024289,0.15695375,97784.0,97783.0,0.7155247]
["bitfinex-derivatives","BTCF0:USTF0",1733090036800,0.15695375,97784.0,97783.0,0.5914847]
["bitfinex-derivatives","BTCF0:USTF0",1733090037001,0.15695375,97784.0,97783.0,0.7148847]
["bitfinex-derivatives","BTCF0:USTF0",1733090037605,0.15695375,97784.0,97783.0,0.5950847]
["bitfinex-derivatives","BTCF0:USTF0",1733090037815,0.15695375,97784.0,97783.0,0.6461847]
["bitfinex-derivatives","BTCF0:USTF0",1733090038608,0.15695375,97784.0,97783.0,0.5950847]
["bitfinex-derivatives","BTCF0:USTF0",1733090038905,0.15695375,97784.0,97783.0,0.6461847]
["bitfinex-derivatives","BTCF0:USTF0",1733090039095,0.15395375,97784.0,97783.0,0.6531847]
["bitfinex-derivatives","BTCF0:USTF0",1733090039704,0.15695375,97784.0,97783.0,0.6461847]
["bitfinex-derivatives","BTCF0:USTF0",1733090040710,0.15695375,97784.0,97783.0,0.4716847]
["bitfinex-derivatives","BTCF0:USTF0",1733090040911,0.15695375,97784.0,97783.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1733090040912,0.20653402,97784.0,97783.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1733090042298,0.051101,97782.0,97780.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1733090042496,0.0702,97781.0,97780.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1733090042701,0.22411902,97781.0,97780.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1733090043209,0.22411902,97781.0,97775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733090043410,0.051104,97776.0,97775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733090043710,0.20367282,97776.0,97775.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1733090043909,0.15256882,97776.0,97769.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1733090044120,0.3608,97770.0,97769.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1733090044509,0.56538779,97770.0,97765.0,0.52829589]
["bitfinex-derivatives","BTCF0:USTF0",1733090044709,0.0677,97769.0,97766.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1733090045010,0.15348079,97768.0,97766.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1733090045904,0.15348079,97768.0,97766.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1733090046104,0.15348079,97768.0,97767.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1733090047406,0.20458879,97768.0,97767.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1733090047709,0.20458879,97768.0,97766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090047915,0.41845327,97768.0,97766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090048723,0.36734527,97768.0,97757.0,0.22193589]
["bitfinex-derivatives","BTCF0:USTF0",1733090048906,0.051112,97761.0,97757.0,0.22193589]
["bitfinex-derivatives","BTCF0:USTF0",1733090049109,0.067,97760.0,97757.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1733090049302,0.22031115,97760.0,97757.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1733090049520,0.27142315,97760.0,97757.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1733090049710,0.22031115,97760.0,97756.0,0.48424]
["bitfinex-derivatives","BTCF0:USTF0",1733090049906,0.051113,97759.0,97757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733090050213,0.15442373,97758.0,97757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733090050411,0.20553673,97758.0,97757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733090051708,0.37467617,97758.0,97755.0,0.00153446]
["bitfinex-derivatives","BTCF0:USTF0",1733090051903,0.051114,97756.0,97755.0,0.00153446]
["bitfinex-derivatives","BTCF0:USTF0",1733090052309,0.31625353,97756.0,97755.0,0.00153446]
["bitfinex-derivatives","BTCF0:USTF0",1733090052510,0.41854851,97756.0,97755.0,0.00153446]
["bitfinex-derivatives","BTCF0:USTF0",1733090052805,0.4306007,97756.0,97755.0,0.00153446]
["bitfinex-derivatives","BTCF0:USTF0",1733090053014,0.3794867,97756.0,97755.0,0.00253446]
["bitfinex-derivatives","BTCF0:USTF0",1733090053517,0.3794867,97756.0,97755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090054715,0.36743451,97756.0,97755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090054917,0.15347701,97756.0,97755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090055415,0.15371165,97758.0,97755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090055615,0.15371165,97756.0,97755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090055921,0.15371165,97758.0,97755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090056422,0.15404023,97756.0,97755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090056715,0.15404023,97765.0,97755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090056919,0.15404023,97756.0,97755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090057117,0.0677,97769.0,97755.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733090057319,0.15354254,97764.0,97755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090057508,0.15354254,97756.0,97755.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733090057714,0.0677,97769.0,97755.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733090058014,0.15354254,97763.0,97755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090058319,0.0677,97769.0,97757.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1733090058619,0.1535847,97762.0,97757.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1733090058822,0.1535847,97763.0,97757.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1733090059022,0.1535847,97761.0,97757.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1733090059415,0.15412057,97762.0,97757.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1733090059725,0.15412057,97766.0,97757.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1733090059926,0.15412057,97761.0,97757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733090060324,0.15412057,97762.0,97757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733090060631,0.41242701,97770.0,97756.0,0.09853589]
["bitfinex-derivatives","BTCF0:USTF0",1733090060632,0.15393174,97760.0,97756.0,0.09853589]
["bitfinex-derivatives","BTCF0:USTF0",1733090060822,0.15393174,97761.0,97756.0,0.09853589]
["bitfinex-derivatives","BTCF0:USTF0",1733090061022,0.15393174,97762.0,97756.0,0.09853589]
["bitfinex-derivatives","BTCF0:USTF0",1733090061526,0.41242701,97770.0,97757.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1733090061721,0.15440018,97761.0,97757.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1733090062029,0.15440018,97762.0,97757.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1733090062222,0.15440018,97760.0,97757.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1733090062413,0.41242701,97770.0,97757.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1733090062613,0.153463,97761.0,97757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733090062827,0.153463,97766.0,97758.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1733090063017,0.3608,97762.0,97758.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1733090063213,0.153463,97760.0,97758.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1733090063419,0.153463,97761.0,97758.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1733090063721,0.15442936,97759.0,97758.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1733090063917,0.15442936,97760.0,97758.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1733090064428,0.3608,97762.0,97758.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1733090064923,0.15407541,97759.0,97758.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1733090065124,0.15407541,97761.0,97758.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1733090065427,0.15371071,97759.0,97758.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1733090065614,0.15371071,97761.0,97758.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1733090066018,0.3608,97762.0,97758.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1733090066220,0.3608,97762.0,97758.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1733090066421,0.15295537,97760.0,97758.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1733090066925,0.3608,97762.0,97758.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1733090067127,0.15295537,97759.0,97758.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1733090067333,0.15295537,97759.0,97758.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1733090067527,0.15347742,97760.0,97758.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1733090067729,0.3608,97759.0,97758.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1733090067931,0.51427742,97759.0,97758.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1733090068323,0.3608,97759.0,97758.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1733090068630,0.51415152,97759.0,97758.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1733090069027,0.51415152,97759.0,97758.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1733090069522,0.51415152,97759.0,97758.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1733090070126,0.51415152,97759.0,97758.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1733090071732,0.51415152,97759.0,97758.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1733090072825,0.51415152,97759.0,97758.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1733090073026,0.51515152,97759.0,97758.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1733090073529,0.51415152,97759.0,97758.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1733090080245,0.51415152,97759.0,97755.0,0.09853589]
["bitfinex-derivatives","BTCF0:USTF0",1733090080543,0.051114,97757.0,97755.0,0.09853589]
["bitfinex-derivatives","BTCF0:USTF0",1733090080955,0.26192262,97756.0,97755.0,0.09853589]
["bitfinex-derivatives","BTCF0:USTF0",1733090081746,0.26192262,97756.0,97755.0,0.09953589]
["bitfinex-derivatives","BTCF0:USTF0",1733090082853,0.26192262,97756.0,97755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090084247,0.62272262,97756.0,97755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090084453,0.62272262,97756.0,97750.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1733090084648,0.62272262,97756.0,97755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090085545,0.62272262,97756.0,97750.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1733090085751,0.62272262,97756.0,97750.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1733090086251,0.62272262,97756.0,97755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090086550,0.51405737,97756.0,97755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090087752,0.51405737,97756.0,97751.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1733090088148,0.51405737,97756.0,97755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090088748,0.51405737,97756.0,97751.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1733090089360,0.51405737,97756.0,97755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090090943,0.51405737,97756.0,97754.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1733090091559,0.51405737,97756.0,97755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090092051,0.51405737,97756.0,97755.0,0.09953589]
["bitfinex-derivatives","BTCF0:USTF0",1733090092647,0.51405737,97756.0,97755.0,0.09853589]
["bitfinex-derivatives","BTCF0:USTF0",1733090093557,0.15325737,97756.0,97755.0,0.09853589]
["bitfinex-derivatives","BTCF0:USTF0",1733090093856,0.3608,97762.0,97755.0,0.09853589]
["bitfinex-derivatives","BTCF0:USTF0",1733090093857,0.15265362,97761.0,97755.0,0.09853589]
["bitfinex-derivatives","BTCF0:USTF0",1733090094354,0.15265362,97756.0,97755.0,0.09953589]
["bitfinex-derivatives","BTCF0:USTF0",1733090094548,0.1533675,97760.0,97755.0,0.09953589]
["bitfinex-derivatives","BTCF0:USTF0",1733090094749,0.1533675,97756.0,97755.0,0.09953589]
["bitfinex-derivatives","BTCF0:USTF0",1733090095057,0.1533675,97759.0,97755.0,0.09953589]
["bitfinex-derivatives","BTCF0:USTF0",1733090095360,0.15289702,97756.0,97755.0,0.09953589]
["bitfinex-derivatives","BTCF0:USTF0",1733090095653,0.15289702,97758.0,97755.0,0.09953589]
["bitfinex-derivatives","BTCF0:USTF0",1733090095861,0.15289702,97759.0,97755.0,0.09953589]
["bitfinex-derivatives","BTCF0:USTF0",1733090096046,0.15289702,97756.0,97755.0,0.09953589]
["bitfinex-derivatives","BTCF0:USTF0",1733090096248,0.15289702,97757.0,97755.0,0.09953589]
["bitfinex-derivatives","BTCF0:USTF0",1733090096459,0.15357414,97756.0,97755.0,0.09953589]
["bitfinex-derivatives","BTCF0:USTF0",1733090096849,0.15357414,97757.0,97755.0,0.09953589]
["bitfinex-derivatives","BTCF0:USTF0",1733090097055,0.15357414,97756.0,97755.0,0.09953589]
["bitfinex-derivatives","BTCF0:USTF0",1733090097356,0.15357414,97759.0,97755.0,0.09853589]
["bitfinex-derivatives","BTCF0:USTF0",1733090097555,0.15357414,97760.0,97755.0,0.09853589]
["bitfinex-derivatives","BTCF0:USTF0",1733090097556,0.051113,97758.0,97755.0,0.09953589]
["bitfinex-derivatives","BTCF0:USTF0",1733090097761,0.15336496,97756.0,97755.0,0.09953589]
["bitfinex-derivatives","BTCF0:USTF0",1733090098059,0.051114,97757.0,97756.0,0.09853589]
["bitfinex-derivatives","BTCF0:USTF0",1733090098561,0.20401833,97757.0,97756.0,0.22081589]
["bitfinex-derivatives","BTCF0:USTF0",1733090098955,0.15290433,97757.0,97756.0,0.22081589]
["bitfinex-derivatives","BTCF0:USTF0",1733090099350,0.051113,97758.0,97756.0,0.22081589]
["bitfinex-derivatives","BTCF0:USTF0",1733090099655,0.36132001,97762.0,97756.0,0.09853589]
["bitfinex-derivatives","BTCF0:USTF0",1733090099656,0.20506516,97757.0,97756.0,0.09853589]
["bitfinex-derivatives","BTCF0:USTF0",1733090100170,0.051114,97757.0,97756.0,0.09853589]
["bitfinex-derivatives","BTCF0:USTF0",1733090100354,0.20506516,97757.0,97756.0,0.09953589]
["bitfinex-derivatives","BTCF0:USTF0",1733090100553,0.30736014,97757.0,97756.0,0.09953589]
["bitfinex-derivatives","BTCF0:USTF0",1733090100948,0.051121,97743.0,97740.0,0.09853589]
["bitfinex-derivatives","BTCF0:USTF0",1733090101150,0.3608,97748.0,97740.0,0.09853589]
["bitfinex-derivatives","BTCF0:USTF0",1733090101355,0.051122,97741.0,97740.0,0.09853589]
["bitfinex-derivatives","BTCF0:USTF0",1733090101761,0.20416233,97741.0,97740.0,0.09853589]
["bitfinex-derivatives","BTCF0:USTF0",1733090103165,0.15304033,97741.0,97740.0,0.09853589]
["bitfinex-derivatives","BTCF0:USTF0",1733090103463,0.051119,97746.0,97740.0,0.09853589]
["bitfinex-derivatives","BTCF0:USTF0",1733090103963,0.15384212,97741.0,97740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733090104469,0.001,97741.0,97740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733090104862,0.15393194,97741.0,97739.0,0.00011216]
["bitfinex-derivatives","BTCF0:USTF0",1733090105164,0.15393194,97745.0,97740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733090105353,0.15393194,97745.0,97739.0,0.00011216]
["bitfinex-derivatives","BTCF0:USTF0",1733090105554,0.3528,97740.0,97739.0,0.12239216]
["bitfinex-derivatives","BTCF0:USTF0",1733090105958,0.50627482,97740.0,97739.0,0.12239216]
["bitfinex-derivatives","BTCF0:USTF0",1733090107362,0.50627482,97740.0,97739.0,0.00011216]
["bitfinex-derivatives","BTCF0:USTF0",1733090107558,0.50627482,97740.0,97739.0,0.00811216]
["bitfinex-derivatives","BTCF0:USTF0",1733090107953,0.50627482,97740.0,97739.0,0.00011216]
["bitfinex-derivatives","BTCF0:USTF0",1733090108165,0.50627482,97740.0,97739.0,0.00811216]
["bitfinex-derivatives","BTCF0:USTF0",1733090108166,0.50727482,97740.0,97739.0,0.00811216]
["bitfinex-derivatives","BTCF0:USTF0",1733090110361,0.15447482,97740.0,97739.0,0.14221216]
["bitfinex-derivatives","BTCF0:USTF0",1733090112958,0.15447482,97740.0,97739.0,0.24074805]
["bitfinex-derivatives","BTCF0:USTF0",1733090122365,0.15447482,97740.0,97739.0,0.36306805]
["bitfinex-derivatives","BTCF0:USTF0",1733090124469,0.15447482,97740.0,97739.0,0.29726805]
["bitfinex-derivatives","BTCF0:USTF0",1733090127260,0.15447482,97740.0,97739.0,0.10664805]
["bitfinex-derivatives","BTCF0:USTF0",1733090127261,0.51527482,97740.0,97739.0,0.10664805]
["bitfinex-derivatives","BTCF0:USTF0",1733090127474,0.51527482,97740.0,97739.0,0.22840805]
["bitfinex-derivatives","BTCF0:USTF0",1733090128078,0.51527482,97740.0,97739.0,0.12987216]
["bitfinex-derivatives","BTCF0:USTF0",1733090129973,0.51527482,97740.0,97739.0,0.00811216]
["bitfinex-derivatives","BTCF0:USTF0",1733090130178,0.62234489,97740.0,97739.0,0.00811216]
["bitfinex-derivatives","BTCF0:USTF0",1733090138681,0.67346689,97740.0,97739.0,0.00811216]
["bitfinex-derivatives","BTCF0:USTF0",1733090141681,0.51527482,97740.0,97739.0,0.00811216]
["bitfinex-derivatives","BTCF0:USTF0",1733090141878,0.15447482,97740.0,97739.0,0.00811216]
["bitfinex-derivatives","BTCF0:USTF0",1733090142093,0.15447482,97740.0,97739.0,0.05923516]
["bitfinex-derivatives","BTCF0:USTF0",1733090142385,0.15447482,97740.0,97739.0,0.07115732]
["bitfinex-derivatives","BTCF0:USTF0",1733090143075,0.15447482,97740.0,97739.0,0.16969321]
["bitfinex-derivatives","BTCF0:USTF0",1733090143782,0.04617482,97740.0,97739.0,0.16969321]
["bitfinex-derivatives","BTCF0:USTF0",1733090143976,0.04617482,97740.0,97739.0,0.59969321]
["bitfinex-derivatives","BTCF0:USTF0",1733090145987,0.051113,97758.0,97740.0,0.09853589]
["bitfinex-derivatives","BTCF0:USTF0",1733090146180,0.00153492,97760.0,97758.0,0.14964889]
["bitfinex-derivatives","BTCF0:USTF0",1733090146383,0.05111,97765.0,97759.0,0.35913589]
["bitfinex-derivatives","BTCF0:USTF0",1733090146684,0.051106,97771.0,97759.0,0.35913589]
["bitfinex-derivatives","BTCF0:USTF0",1733090146885,0.051106,97771.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733090147087,0.15419446,97770.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733090147886,0.15419446,97770.0,97769.0,0.09853589]
["bitfinex-derivatives","BTCF0:USTF0",1733090148187,0.15319489,97777.0,97769.0,0.22033589]
["bitfinex-derivatives","BTCF0:USTF0",1733090148385,0.15319489,97777.0,97769.0,0.27144289]
["bitfinex-derivatives","BTCF0:USTF0",1733090148588,0.36136001,97778.0,97769.0,0.27144289]
["bitfinex-derivatives","BTCF0:USTF0",1733090148589,0.15319973,97770.0,97769.0,0.27144289]
["bitfinex-derivatives","BTCF0:USTF0",1733090148887,0.36136001,97778.0,97769.0,0.27144289]
["bitfinex-derivatives","BTCF0:USTF0",1733090148888,0.15319973,97777.0,97769.0,0.27144289]
["bitfinex-derivatives","BTCF0:USTF0",1733090149192,0.36136001,97778.0,97769.0,0.27244289]
["bitfinex-derivatives","BTCF0:USTF0",1733090149376,0.411903,97778.0,97769.0,0.22133589]
["bitfinex-derivatives","BTCF0:USTF0",1733090149574,0.15306754,97777.0,97769.0,0.22133589]
["bitfinex-derivatives","BTCF0:USTF0",1733090149774,0.15306754,97777.0,97776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733090150386,0.051097,97789.0,97782.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1733090150387,0.15306754,97783.0,97782.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1733090150589,0.36136001,97806.0,97782.0,0.17286]
["bitfinex-derivatives","BTCF0:USTF0",1733090150590,0.36132001,97806.0,97782.0,0.17286]
["bitfinex-derivatives","BTCF0:USTF0",1733090150885,0.15368415,97786.0,97785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733090151289,0.051096,97791.0,97785.0,0.411899]
["bitfinex-derivatives","BTCF0:USTF0",1733090151680,0.15330221,97786.0,97785.0,0.411899]
["bitfinex-derivatives","BTCF0:USTF0",1733090152189,0.051096,97791.0,97785.0,0.411899]
["bitfinex-derivatives","BTCF0:USTF0",1733090152492,0.15330221,97786.0,97785.0,0.416899]
["bitfinex-derivatives","BTCF0:USTF0",1733090152796,0.051093,97796.0,97785.0,0.416899]
["bitfinex-derivatives","BTCF0:USTF0",1733090153177,0.154309,97786.0,97785.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733090153491,0.051095,97792.0,97785.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733090153786,0.15253441,97786.0,97785.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733090153990,0.15253441,97787.0,97785.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733090154293,0.15253441,97786.0,97785.0,0.414899]
["bitfinex-derivatives","BTCF0:USTF0",1733090154690,0.15253441,97787.0,97785.0,0.414899]
["bitfinex-derivatives","BTCF0:USTF0",1733090154883,0.051093,97796.0,97785.0,0.414899]
["bitfinex-derivatives","BTCF0:USTF0",1733090155193,0.15360256,97787.0,97786.0,0.09853589]
["bitfinex-derivatives","BTCF0:USTF0",1733090157394,0.15360256,97787.0,97786.0,0.112931]
["bitfinex-derivatives","BTCF0:USTF0",1733090157887,0.15360256,97787.0,97786.0,0.110931]
["bitfinex-derivatives","BTCF0:USTF0",1733090158090,0.15360256,97787.0,97786.0,0.180231]
["bitfinex-derivatives","BTCF0:USTF0",1733090158690,0.15360256,97787.0,97786.0,0.178231]
["bitfinex-derivatives","BTCF0:USTF0",1733090158895,0.15360256,97787.0,97786.0,0.180231]
["bitfinex-derivatives","BTCF0:USTF0",1733090159284,0.15360256,97787.0,97786.0,0.183231]
["bitfinex-derivatives","BTCF0:USTF0",1733090161096,0.15360256,97787.0,97786.0,0.184231]
["bitfinex-derivatives","BTCF0:USTF0",1733090164485,0.15360256,97787.0,97786.0,0.305671]
["bitfinex-derivatives","BTCF0:USTF0",1733090164884,0.15360256,97787.0,97786.0,0.238371]
["bitfinex-derivatives","BTCF0:USTF0",1733090170989,0.15360256,97787.0,97786.0,0.116931]
["bitfinex-derivatives","BTCF0:USTF0",1733090171297,0.15360256,97787.0,97786.0,0.238371]
["bitfinex-derivatives","BTCF0:USTF0",1733090178192,0.0667,97797.0,97786.0,0.238371]
["bitfinex-derivatives","BTCF0:USTF0",1733090178396,0.0667,97797.0,97796.0,0.51042889]
["bitfinex-derivatives","BTCF0:USTF0",1733090178599,0.0667,97797.0,97796.0,1.06158889]
["bitfinex-derivatives","BTCF0:USTF0",1733090178795,0.05261597,97817.0,97816.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1733090178990,0.05261597,97817.0,97816.0,0.172523]
["bitfinex-derivatives","BTCF0:USTF0",1733090179209,0.20633511,97817.0,97816.0,0.172523]
["bitfinex-derivatives","BTCF0:USTF0",1733090179898,0.15525311,97817.0,97816.0,0.172523]
["bitfinex-derivatives","BTCF0:USTF0",1733090180199,0.15371914,97817.0,97816.0,0.533323]
["bitfinex-derivatives","BTCF0:USTF0",1733090180504,0.22251174,97818.0,97816.0,0.48224]
["bitfinex-derivatives","BTCF0:USTF0",1733090180704,0.22251174,97818.0,97817.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1733090181003,0.0701,97818.0,97817.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1733090181505,0.22347661,97818.0,97817.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1733090182093,0.22347661,97818.0,97817.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733090182303,0.22947661,97818.0,97817.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733090188006,0.22947661,97818.0,97817.0,0.15061789]
["bitfinex-derivatives","BTCF0:USTF0",1733090192412,0.22947661,97818.0,97817.0,0.18613789]
["bitfinex-derivatives","BTCF0:USTF0",1733090192803,0.22947661,97818.0,97817.0,0.06501789]
["bitfinex-derivatives","BTCF0:USTF0",1733090193005,0.22947661,97818.0,97817.0,0.18613789]
["bitfinex-derivatives","BTCF0:USTF0",1733090193417,0.22947661,97818.0,97817.0,0.23721989]
["bitfinex-derivatives","BTCF0:USTF0",1733090193714,0.22947661,97818.0,97817.0,0.15161989]
["bitfinex-derivatives","BTCF0:USTF0",1733090194516,0.22947661,97818.0,97817.0,0.03049989]
["bitfinex-derivatives","BTCF0:USTF0",1733090194812,0.22947661,97818.0,97811.0,0.01200338]
["bitfinex-derivatives","BTCF0:USTF0",1733090195011,0.1049,97817.0,97809.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1733090195212,0.1049,97817.0,97801.0,0.01225866]
["bitfinex-derivatives","BTCF0:USTF0",1733090195509,0.051086,97811.0,97802.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1733090195709,0.15239741,97816.0,97802.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1733090195916,0.15239741,97816.0,97800.0,0.05936383]
["bitfinex-derivatives","BTCF0:USTF0",1733090195917,0.15339259,97810.0,97804.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1733090196115,0.15339259,97810.0,97803.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1733090196410,0.15339259,97815.0,97804.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1733090196614,0.15339259,97809.0,97805.0,0.11045183]
["bitfinex-derivatives","BTCF0:USTF0",1733090196914,0.15238357,97814.0,97805.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1733090197109,0.15238357,97808.0,97804.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1733090197310,0.15238357,97808.0,97807.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1733090197504,0.15238357,97813.0,97807.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1733090197705,0.003,97809.0,97808.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1733090198113,0.1569799,97809.0,97808.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1733090198307,0.1539799,97809.0,97808.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1733090198815,0.15417116,97816.0,97808.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1733090199017,0.15417116,97809.0,97808.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1733090199413,0.15417116,97816.0,97808.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1733090199814,0.15427307,97809.0,97808.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1733090200113,0.005,97809.0,97808.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1733090200517,0.15427307,97809.0,97808.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1733090200813,0.15317774,97815.0,97808.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1733090201317,0.005,97809.0,97808.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1733090201713,0.15750267,97809.0,97808.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1733090203313,0.15250267,97809.0,97808.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1733090203719,0.15246039,97814.0,97808.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1733090204019,0.005,97809.0,97808.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1733090204420,0.15821141,97809.0,97808.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1733090204807,0.15321141,97809.0,97808.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1733090205212,0.005,97814.0,97808.0,0.172207]
["bitfinex-derivatives","BTCF0:USTF0",1733090205424,0.15333857,97809.0,97808.0,0.172207]
["bitfinex-derivatives","BTCF0:USTF0",1733090205814,0.005,97814.0,97808.0,0.172207]
["bitfinex-derivatives","BTCF0:USTF0",1733090206016,0.15367308,97809.0,97808.0,0.172207]
["bitfinex-derivatives","BTCF0:USTF0",1733090206410,0.005,97809.0,97808.0,0.172207]
["bitfinex-derivatives","BTCF0:USTF0",1733090206822,0.15814175,97809.0,97808.0,0.172207]
["bitfinex-derivatives","BTCF0:USTF0",1733090207020,0.15314175,97809.0,97808.0,0.172207]
["bitfinex-derivatives","BTCF0:USTF0",1733090207320,0.15314175,97813.0,97808.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1733090207519,0.15314175,97813.0,97812.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733090207823,0.46626001,97817.0,97812.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733090208010,0.15264885,97813.0,97812.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733090208314,0.4657,97817.0,97812.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733090208315,0.15264885,97815.0,97812.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733090208521,0.10542001,97817.0,97812.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733090208522,0.1049,97817.0,97812.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733090208905,0.15344655,97815.0,97812.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733090209115,0.15344655,97815.0,97808.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1733090209323,0.1049,97817.0,97808.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1733090209522,0.006,97813.0,97812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090210024,0.15256017,97813.0,97808.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1733090210213,0.15256017,97813.0,97812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090210413,0.006,97815.0,97812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090210619,0.15256017,97814.0,97808.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1733090210917,0.006,97813.0,97812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090211319,0.15899154,97813.0,97812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090212415,0.15299154,97813.0,97808.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1733090212823,0.005,97814.0,97808.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1733090213017,0.006,97813.0,97812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090213219,0.15935183,97813.0,97812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090213420,0.006,97813.0,97812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090213718,0.16015952,97813.0,97812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090214115,0.15915952,97813.0,97808.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1733090215819,0.16015952,97813.0,97812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090216424,0.16015952,97813.0,97808.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1733090216425,0.15915952,97813.0,97808.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1733090217124,0.16015952,97813.0,97812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090219024,0.16015952,97813.0,97808.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1733090219025,0.15415952,97813.0,97808.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1733090219227,0.15915952,97813.0,97808.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1733090219529,0.051085,97811.0,97808.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1733090219922,0.15366022,97810.0,97808.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1733090220713,0.15366022,97810.0,97806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733090220714,0.051087,97809.0,97806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733090221017,0.15310633,97808.0,97797.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733090221216,0.051089,97803.0,97802.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1733090221415,0.051089,97803.0,97789.0,0.442597]
["bitfinex-derivatives","BTCF0:USTF0",1733090221416,0.37591442,97808.0,97800.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1733090221618,0.411891,97801.0,97800.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1733090221825,0.051092,97798.0,97790.0,0.05936383]
["bitfinex-derivatives","BTCF0:USTF0",1733090222021,0.11616383,97800.0,97791.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1733090222323,0.1534923,97797.0,97795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733090222625,0.005,97810.0,97798.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1733090222829,0.005,97810.0,97809.0,0.411886]
["bitfinex-derivatives","BTCF0:USTF0",1733090223013,0.005,97810.0,97809.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1733090223216,0.15928033,97810.0,97809.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1733090223625,0.15428033,97810.0,97809.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1733090224132,0.01205443,97818.0,97809.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1733090224133,0.15425798,97814.0,97809.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1733090224326,0.02046124,97819.0,97809.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1733090224327,0.15925798,97810.0,97809.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1733090224624,0.005,97810.0,97809.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1733090224928,0.15839388,97810.0,97809.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1733090225325,0.20947988,97810.0,97809.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1733090225627,0.051088,97805.0,97802.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1733090225923,0.15325812,97804.0,97803.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1733090226327,0.15325812,97809.0,97803.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1733090226523,0.051087,97809.0,97803.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1733090226822,0.15325812,97804.0,97803.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1733090227321,0.002,97805.0,97803.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1733090227528,0.153443,97804.0,97803.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1733090227934,0.15335368,97807.0,97803.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1733090228318,0.053087,97809.0,97803.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1733090228523,0.15335368,97806.0,97803.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1733090228923,0.002,97804.0,97803.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1733090229328,0.15535406,97804.0,97803.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1733090229522,0.15335406,97804.0,97803.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1733090229926,0.20465698,97808.0,97803.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1733090230120,0.002,97804.0,97803.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1733090230640,0.15556998,97804.0,97803.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1733090230937,0.051092,97798.0,97795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733090231125,0.051093,97797.0,97796.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1733090231434,0.051093,97797.0,97795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733090231435,0.20439665,97797.0,97795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733090231635,0.15330365,97797.0,97796.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1733090231833,0.20439665,97797.0,97796.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1733090232130,0.15321327,97803.0,97795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733090232428,0.20430627,97797.0,97796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090232636,0.20430627,97797.0,97796.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1733090232932,0.051093,97797.0,97796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090233131,0.15414204,97797.0,97789.0,0.12265409]
["bitfinex-derivatives","BTCF0:USTF0",1733090233436,0.051093,97796.0,97795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090233837,0.15246416,97796.0,97790.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1733090234027,0.051096,97791.0,97790.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1733090234331,0.20356016,97791.0,97790.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1733090234732,0.051097,97789.0,97786.0,0.42968]
["bitfinex-derivatives","BTCF0:USTF0",1733090235032,0.15349874,97788.0,97787.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1733090236131,0.15349874,97788.0,97787.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1733090236339,0.15349874,97788.0,97787.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1733090237230,0.051096,97790.0,97787.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1733090237432,0.15440438,97789.0,97788.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1733090238137,0.15440438,97789.0,97788.0,0.172257]
["bitfinex-derivatives","BTCF0:USTF0",1733090238325,0.08420438,97789.0,97788.0,0.533057]
["bitfinex-derivatives","BTCF0:USTF0",1733090238529,0.15300338,97799.0,97796.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1733090238736,0.15300338,97806.0,97798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733090238937,0.1123187,97806.0,97803.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1733090239233,0.36631593,97812.0,97799.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1733090239234,0.15311563,97805.0,97799.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1733090239625,0.051088,97806.0,97799.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1733090239833,0.15277701,97805.0,97799.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1733090240338,0.15277701,97806.0,97800.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1733090240638,0.15277701,97804.0,97800.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1733090240937,0.051086,97810.0,97800.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1733090241138,0.15403,97805.0,97800.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1733090241445,0.15403,97803.0,97800.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1733090241645,0.15403,97804.0,97800.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1733090242136,0.051086,97810.0,97800.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1733090242137,0.15389422,97807.0,97800.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1733090242335,0.002,97806.0,97800.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1733090242543,0.15389422,97803.0,97800.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1733090242741,0.001,97804.0,97800.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1733090243238,0.15412027,97802.0,97800.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1733090243534,0.15412027,97804.0,97800.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1733090243738,0.15412027,97801.0,97799.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1733090243939,0.15412027,97801.0,97798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733090244144,0.15395428,97802.0,97800.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1733090244329,0.15395428,97803.0,97800.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1733090244535,0.001,97804.0,97800.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1733090244839,0.15395428,97802.0,97800.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1733090245344,0.001,97804.0,97800.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1733090245532,0.001,97802.0,97800.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1733090245842,0.15459009,97802.0,97800.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1733090246038,0.001,97802.0,97800.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1733090246433,0.15371998,97801.0,97800.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1733090248241,0.15371998,97801.0,97800.0,0.172251]
["bitfinex-derivatives","BTCF0:USTF0",1733090248444,0.15371998,97801.0,97796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733090248744,0.051091,97800.0,97797.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1733090249137,0.15302461,97799.0,97798.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1733090249743,0.15302461,97800.0,97798.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1733090249949,0.15398026,97799.0,97798.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1733090250147,0.15398026,97799.0,97798.0,0.533052]
["bitfinex-derivatives","BTCF0:USTF0",1733090250353,0.38178066,97812.0,97798.0,0.48196]
["bitfinex-derivatives","BTCF0:USTF0",1733090250645,0.15398026,97811.0,97807.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1733090252948,0.15798026,97811.0,97807.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1733090254739,0.15798026,97811.0,97810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733090255050,0.15798026,97811.0,97810.0,0.803386]
["bitfinex-derivatives","BTCF0:USTF0",1733090255253,0.08928026,97811.0,97810.0,0.803386]
["bitfinex-derivatives","BTCF0:USTF0",1733090256050,0.09128026,97811.0,97810.0,0.803386]
["bitfinex-derivatives","BTCF0:USTF0",1733090256643,0.09128026,97811.0,97810.0,0.81528587]
["bitfinex-derivatives","BTCF0:USTF0",1733090257049,0.09128026,97811.0,97810.0,1.24500587]
["bitfinex-derivatives","BTCF0:USTF0",1733090259839,0.09128026,97811.0,97810.0,1.36612587]
["bitfinex-derivatives","BTCF0:USTF0",1733090260249,0.09128026,97811.0,97810.0,0.97462587]
["bitfinex-derivatives","BTCF0:USTF0",1733090263356,0.09128026,97811.0,97810.0,1.36612587]
["bitfinex-derivatives","BTCF0:USTF0",1733090266267,0.09128026,97811.0,97810.0,1.72692587]
["bitfinex-derivatives","BTCF0:USTF0",1733090271070,4e-05,97822.0,97821.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1733090271252,4e-05,97822.0,97821.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1733090271556,0.15405317,97822.0,97821.0,0.9245]
["bitfinex-derivatives","BTCF0:USTF0",1733090272159,0.16005317,97822.0,97821.0,0.9255]
["bitfinex-derivatives","BTCF0:USTF0",1733090273054,0.16005317,97822.0,97821.0,0.93741195]
["bitfinex-derivatives","BTCF0:USTF0",1733090279863,0.10491017,97822.0,97821.0,0.93741195]
["bitfinex-derivatives","BTCF0:USTF0",1733090280071,4e-05,97834.0,97833.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1733090280362,4e-05,97834.0,97833.0,0.533154]
["bitfinex-derivatives","BTCF0:USTF0",1733090280567,0.15354127,97834.0,97833.0,0.533154]
["bitfinex-derivatives","BTCF0:USTF0",1733090281361,0.15454127,97834.0,97833.0,0.534154]
["bitfinex-derivatives","BTCF0:USTF0",1733090282569,0.15454127,97834.0,97833.0,0.925654]
["bitfinex-derivatives","BTCF0:USTF0",1733090282771,0.09791727,97834.0,97833.0,0.93792808]
["bitfinex-derivatives","BTCF0:USTF0",1733090284567,0.09791727,97834.0,97833.0,0.93788808]
["bitfinex-derivatives","BTCF0:USTF0",1733090286662,0.05106,97859.0,97833.0,0.93788808]
["bitfinex-derivatives","BTCF0:USTF0",1733090286663,0.00036,97871.0,97849.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733090286860,0.0448,97858.0,97857.0,0.11872766]
["bitfinex-derivatives","BTCF0:USTF0",1733090287167,0.1988136,97858.0,97857.0,0.172301]
["bitfinex-derivatives","BTCF0:USTF0",1733090287565,0.0448,97858.0,97857.0,0.172301]
["bitfinex-derivatives","BTCF0:USTF0",1733090287776,0.1988136,97858.0,97857.0,0.172301]
["bitfinex-derivatives","BTCF0:USTF0",1733090288461,0.1988136,97858.0,97857.0,0.173301]
["bitfinex-derivatives","BTCF0:USTF0",1733090288772,0.1988136,97858.0,97857.0,0.18529275]
["bitfinex-derivatives","BTCF0:USTF0",1733090289972,0.1540136,97858.0,97857.0,0.18529275]
["bitfinex-derivatives","BTCF0:USTF0",1733090290178,0.1540136,97858.0,97857.0,0.57679275]
["bitfinex-derivatives","BTCF0:USTF0",1733090290365,0.15268642,97865.0,97864.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1733090290563,0.0452,97866.0,97864.0,0.411858]
["bitfinex-derivatives","BTCF0:USTF0",1733090290981,0.15268642,97865.0,97864.0,0.411858]
["bitfinex-derivatives","BTCF0:USTF0",1733090291170,0.15268642,97865.0,97864.0,0.533098]
["bitfinex-derivatives","BTCF0:USTF0",1733090293074,0.15268642,97865.0,97864.0,0.534098]
["bitfinex-derivatives","BTCF0:USTF0",1733090295073,0.15268642,97865.0,97864.0,0.412858]
["bitfinex-derivatives","BTCF0:USTF0",1733090295271,0.15268642,97865.0,97864.0,0.534098]
["bitfinex-derivatives","BTCF0:USTF0",1733090296481,0.15268642,97865.0,97864.0,0.925598]
["bitfinex-derivatives","BTCF0:USTF0",1733090297081,0.15268642,97865.0,97864.0,0.87454]
["bitfinex-derivatives","BTCF0:USTF0",1733090298575,0.15268642,97865.0,97864.0,0.7533]
["bitfinex-derivatives","BTCF0:USTF0",1733090298776,0.15268642,97865.0,97864.0,0.87454]
["bitfinex-derivatives","BTCF0:USTF0",1733090299383,0.15268642,97865.0,97864.0,0.48304]
["bitfinex-derivatives","BTCF0:USTF0",1733090303484,0.20374342,97865.0,97864.0,0.48304]
["bitfinex-derivatives","BTCF0:USTF0",1733090305877,0.21274342,97865.0,97864.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733090306077,0.21274342,97865.0,97864.0,0.48428]
["bitfinex-derivatives","BTCF0:USTF0",1733090306277,0.21274342,97865.0,97864.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733090306486,0.051064,97852.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733090306684,0.025564,97852.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733090306885,0.17934965,97852.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733090307590,0.17934965,97852.0,97851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733090307789,0.17934965,97852.0,97851.0,0.48328]
["bitfinex-derivatives","BTCF0:USTF0",1733090308784,0.18834965,97852.0,97851.0,0.48428]
["bitfinex-derivatives","BTCF0:USTF0",1733090312892,0.18834965,97852.0,97851.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733090313089,0.18834965,97852.0,97851.0,0.48428]
["bitfinex-derivatives","BTCF0:USTF0",1733090313688,0.18834965,97852.0,97851.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733090313888,0.18834965,97852.0,97851.0,0.48928]
["bitfinex-derivatives","BTCF0:USTF0",1733090313889,0.17934965,97852.0,97851.0,0.48928]
["bitfinex-derivatives","BTCF0:USTF0",1733090314890,0.17934965,97852.0,97851.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733090315191,0.051066,97848.0,97847.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733090315392,0.051066,97848.0,97847.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1733090315693,0.20489582,97848.0,97847.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1733090316391,0.20489582,97848.0,97847.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1733090316590,0.20489582,97848.0,97847.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1733090317191,0.20589582,97848.0,97847.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1733090318686,0.20989582,97848.0,97847.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1733090318893,0.21289582,97848.0,97847.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1733090319296,0.20789582,97848.0,97847.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1733090319494,0.20489582,97848.0,97847.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1733090319696,0.20589582,97848.0,97847.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1733090319891,0.20789582,97848.0,97847.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1733090320198,0.20789582,97848.0,97847.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1733090320390,0.20989582,97848.0,97847.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1733090321594,0.20789582,97848.0,97847.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1733090321900,0.20489582,97848.0,97847.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1733090322198,0.20489582,97848.0,97847.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1733090322999,0.20789582,97848.0,97847.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1733090323688,0.20989582,97848.0,97847.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1733090326300,0.20489582,97848.0,97847.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1733090326496,0.20989582,97848.0,97847.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1733090329194,0.15882982,97848.0,97847.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1733090332100,0.15882982,97848.0,97847.0,0.48352]
["bitfinex-derivatives","BTCF0:USTF0",1733090332706,0.15882982,97848.0,97847.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1733090332909,0.15882982,97848.0,97847.0,0.48352]
["bitfinex-derivatives","BTCF0:USTF0",1733090334806,0.15882982,97848.0,97847.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1733090335016,0.15882982,97848.0,97847.0,0.48352]
["bitfinex-derivatives","BTCF0:USTF0",1733090337212,0.15882982,97848.0,97847.0,0.534586]
["bitfinex-derivatives","BTCF0:USTF0",1733090339406,0.15382982,97848.0,97847.0,0.534586]
["bitfinex-derivatives","BTCF0:USTF0",1733090339608,0.15882982,97848.0,97847.0,0.534586]
["bitfinex-derivatives","BTCF0:USTF0",1733090339803,0.005,97848.0,97847.0,0.534586]
["bitfinex-derivatives","BTCF0:USTF0",1733090340004,0.15755129,97848.0,97847.0,0.534586]
["bitfinex-derivatives","BTCF0:USTF0",1733090341428,4e-05,97865.0,97847.0,0.534586]
["bitfinex-derivatives","BTCF0:USTF0",1733090341429,4e-05,97865.0,97864.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1733090341725,0.15428254,97865.0,97864.0,1.323538]
["bitfinex-derivatives","BTCF0:USTF0",1733090341928,0.15428254,97865.0,97864.0,1.715038]
["bitfinex-derivatives","BTCF0:USTF0",1733090342732,0.16328254,97865.0,97864.0,1.717038]
["bitfinex-derivatives","BTCF0:USTF0",1733090345325,0.16328254,97865.0,97864.0,1.72913954]
["bitfinex-derivatives","BTCF0:USTF0",1733090346330,0.15278254,97865.0,97864.0,1.72955554]
["bitfinex-derivatives","BTCF0:USTF0",1733090347327,0.002,97880.0,97879.0,0.44255]
["bitfinex-derivatives","BTCF0:USTF0",1733090347522,0.002,97880.0,97879.0,0.92471]
["bitfinex-derivatives","BTCF0:USTF0",1733090347717,0.15520007,97880.0,97879.0,0.92471]
["bitfinex-derivatives","BTCF0:USTF0",1733090347930,0.15520007,97880.0,97879.0,0.80335]
["bitfinex-derivatives","BTCF0:USTF0",1733090348122,0.15520007,97880.0,97879.0,0.92471]
["bitfinex-derivatives","BTCF0:USTF0",1733090348730,0.16420007,97880.0,97879.0,0.92671]
["bitfinex-derivatives","BTCF0:USTF0",1733090351324,0.15520007,97880.0,97879.0,0.92571]
["bitfinex-derivatives","BTCF0:USTF0",1733090351523,0.15520007,97880.0,97879.0,0.93791404]
["bitfinex-derivatives","BTCF0:USTF0",1733090352241,0.15520007,97880.0,97879.0,0.81655404]
["bitfinex-derivatives","BTCF0:USTF0",1733090352537,0.15520007,97880.0,97879.0,0.93791404]
["bitfinex-derivatives","BTCF0:USTF0",1733090354634,0.15520007,97880.0,97879.0,0.92571]
["bitfinex-derivatives","BTCF0:USTF0",1733090356029,0.15520007,97880.0,97879.0,0.80435]
["bitfinex-derivatives","BTCF0:USTF0",1733090356323,0.15520007,97880.0,97879.0,0.53421]
["bitfinex-derivatives","BTCF0:USTF0",1733090358532,0.15520007,97880.0,97879.0,0.41285]
["bitfinex-derivatives","BTCF0:USTF0",1733090358842,0.15520007,97880.0,97879.0,0.53417]
["bitfinex-derivatives","BTCF0:USTF0",1733090359338,0.15520007,97880.0,97879.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1733090359532,0.15520007,97880.0,97879.0,0.34872]
["bitfinex-derivatives","BTCF0:USTF0",1733090359727,0.15520007,97880.0,97879.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1733090359933,0.15520007,97880.0,97879.0,0.34872]
["bitfinex-derivatives","BTCF0:USTF0",1733090360135,0.15520007,97880.0,97879.0,0.28152]
["bitfinex-derivatives","BTCF0:USTF0",1733090360339,0.20624907,97880.0,97879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090360636,0.20624907,97880.0,97879.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1733090360842,0.20624907,97880.0,97879.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1733090361135,0.56704907,97880.0,97879.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1733090361437,0.05105,97878.0,97870.0,0.05936383]
["bitfinex-derivatives","BTCF0:USTF0",1733090361741,0.15367281,97877.0,97871.0,0.172414]
["bitfinex-derivatives","BTCF0:USTF0",1733090362341,0.15367281,97877.0,97872.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1733090362646,0.15367281,97877.0,97873.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1733090362838,0.15367281,97877.0,97874.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1733090363143,0.15405051,97879.0,97875.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1733090363345,0.002,97880.0,97878.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1733090363641,0.15421026,97879.0,97878.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1733090365345,0.15521026,97879.0,97878.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1733090365930,0.15621026,97879.0,97878.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733090367846,0.15621026,97879.0,97878.0,0.17401]
["bitfinex-derivatives","BTCF0:USTF0",1733090372840,0.15621026,97879.0,97878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090373147,0.20726026,97879.0,97878.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1733090373650,0.20726026,97879.0,97865.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733090373651,0.26383129,97879.0,97865.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733090373835,0.3608,97866.0,97865.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733090374243,0.3608,97866.0,97865.0,0.51346]
["bitfinex-derivatives","BTCF0:USTF0",1733090374244,0.60009623,97866.0,97865.0,0.51346]
["bitfinex-derivatives","BTCF0:USTF0",1733090374442,0.60009623,97866.0,97865.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1733090374943,0.60009623,97866.0,97864.0,0.42976]
["bitfinex-derivatives","BTCF0:USTF0",1733090375251,0.65215323,97866.0,97865.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1733090375641,0.65215323,97866.0,97864.0,0.42976]
["bitfinex-derivatives","BTCF0:USTF0",1733090375843,0.65215323,97866.0,97865.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1733090376547,0.66454433,97866.0,97865.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1733090376944,0.65215323,97866.0,97865.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1733090378251,0.60109623,97866.0,97865.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1733090378447,0.60009623,97866.0,97865.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1733090378753,0.60209623,97866.0,97865.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1733090380762,0.60209623,97866.0,97864.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733090380763,0.051057,97865.0,97864.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1733090381144,0.20496484,97865.0,97864.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1733090381854,0.20496484,97865.0,97864.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1733090382757,0.20596484,97865.0,97864.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1733090383141,0.20696484,97865.0,97864.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1733090384546,0.15590784,97865.0,97864.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1733090384746,0.15590784,97865.0,97864.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1733090384950,0.15790784,97865.0,97864.0,0.5253]
["bitfinex-derivatives","BTCF0:USTF0",1733090385350,0.15590784,97865.0,97864.0,0.5253]
["bitfinex-derivatives","BTCF0:USTF0",1733090385660,0.15790784,97865.0,97864.0,0.5263]
["bitfinex-derivatives","BTCF0:USTF0",1733090386047,0.15690784,97865.0,97864.0,0.5253]
["bitfinex-derivatives","BTCF0:USTF0",1733090386456,0.15590784,97865.0,97864.0,0.9168]
["bitfinex-derivatives","BTCF0:USTF0",1733090386650,0.15690784,97865.0,97864.0,0.9168]
["bitfinex-derivatives","BTCF0:USTF0",1733090387758,0.15490784,97865.0,97864.0,0.9178]
["bitfinex-derivatives","BTCF0:USTF0",1733090391447,0.15490784,97865.0,97864.0,0.9168]
["bitfinex-derivatives","BTCF0:USTF0",1733090391656,0.15590784,97865.0,97864.0,0.9168]
["bitfinex-derivatives","BTCF0:USTF0",1733090392255,0.15590784,97865.0,97864.0,0.967858]
["bitfinex-derivatives","BTCF0:USTF0",1733090392450,0.15590784,97865.0,97864.0,0.576358]
["bitfinex-derivatives","BTCF0:USTF0",1733090394165,0.15590784,97865.0,97864.0,0.937158]
["bitfinex-derivatives","BTCF0:USTF0",1733090396051,0.15590784,97865.0,97864.0,0.938158]
["bitfinex-derivatives","BTCF0:USTF0",1733090397762,0.15390784,97865.0,97864.0,0.938158]
["bitfinex-derivatives","BTCF0:USTF0",1733090398070,0.001,97865.0,97864.0,0.938158]
["bitfinex-derivatives","BTCF0:USTF0",1733090398451,0.1539055,97865.0,97864.0,1.329658]
["bitfinex-derivatives","BTCF0:USTF0",1733090400159,0.1539055,97865.0,97864.0,0.938158]
["bitfinex-derivatives","BTCF0:USTF0",1733090400364,0.0721455,97865.0,97864.0,0.938158]
["bitfinex-derivatives","BTCF0:USTF0",1733090400566,4e-05,97879.0,97864.0,1.2786]
["bitfinex-derivatives","BTCF0:USTF0",1733090400763,4e-05,97879.0,97878.0,0.41185]
["bitfinex-derivatives","BTCF0:USTF0",1733090400964,4e-05,97879.0,97878.0,0.53437]
["bitfinex-derivatives","BTCF0:USTF0",1733090401262,0.15384948,97879.0,97878.0,0.53437]
["bitfinex-derivatives","BTCF0:USTF0",1733090401660,0.15384948,97879.0,97878.0,0.92587]
["bitfinex-derivatives","BTCF0:USTF0",1733090402661,0.15584948,97879.0,97878.0,1.35631]
["bitfinex-derivatives","BTCF0:USTF0",1733090403657,0.15784948,97879.0,97878.0,1.35631]
["bitfinex-derivatives","BTCF0:USTF0",1733090406265,0.15784948,97879.0,97878.0,1.36829391]
["bitfinex-derivatives","BTCF0:USTF0",1733090409071,0.0057194,97891.0,97890.0,0.442544]
["bitfinex-derivatives","BTCF0:USTF0",1733090409270,0.0057194,97891.0,97890.0,0.925824]
["bitfinex-derivatives","BTCF0:USTF0",1733090409571,0.15993442,97891.0,97890.0,0.925824]
["bitfinex-derivatives","BTCF0:USTF0",1733090410269,0.16193442,97891.0,97890.0,0.925824]
["bitfinex-derivatives","BTCF0:USTF0",1733090410661,0.16193442,97891.0,97890.0,0.804344]
["bitfinex-derivatives","BTCF0:USTF0",1733090410867,0.16193442,97891.0,97890.0,0.926824]
["bitfinex-derivatives","BTCF0:USTF0",1733090411969,0.02025737,97900.0,97899.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733090412164,0.02025737,97900.0,97899.0,0.534319]
["bitfinex-derivatives","BTCF0:USTF0",1733090412370,0.17381662,97900.0,97899.0,0.534319]
["bitfinex-derivatives","BTCF0:USTF0",1733090413269,0.17381662,97900.0,97899.0,0.535319]
["bitfinex-derivatives","BTCF0:USTF0",1733090414181,0.17381662,97900.0,97899.0,0.536319]
["bitfinex-derivatives","BTCF0:USTF0",1733090415870,0.00687026,97915.0,97900.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733090416076,0.00687026,97915.0,97914.0,0.411832]
["bitfinex-derivatives","BTCF0:USTF0",1733090416383,0.00990349,97915.0,97914.0,0.963632]
["bitfinex-derivatives","BTCF0:USTF0",1733090417182,0.00990349,97915.0,97914.0,0.964632]
["bitfinex-derivatives","BTCF0:USTF0",1733090418484,0.00990349,97915.0,97914.0,0.97657619]
["bitfinex-derivatives","BTCF0:USTF0",1733090418792,0.00990349,97915.0,97914.0,1.36807619]
["bitfinex-derivatives","BTCF0:USTF0",1733090419178,0.00990349,97915.0,97914.0,1.36907619]
["bitfinex-derivatives","BTCF0:USTF0",1733090422799,1e-08,97915.0,97914.0,1.36907619]
["bitfinex-derivatives","BTCF0:USTF0",1733090424193,0.00048,97928.0,97914.0,1.36907619]
["bitfinex-derivatives","BTCF0:USTF0",1733090424400,0.00048,97928.0,97927.0,0.803325]
["bitfinex-derivatives","BTCF0:USTF0",1733090424589,0.00048,97928.0,97927.0,0.925765]
["bitfinex-derivatives","BTCF0:USTF0",1733090424784,0.15405696,97928.0,97927.0,0.925765]
["bitfinex-derivatives","BTCF0:USTF0",1733090426404,0.15405696,97928.0,97927.0,0.81523112]
["bitfinex-derivatives","BTCF0:USTF0",1733090426790,0.15357696,97928.0,97927.0,0.42373112]
["bitfinex-derivatives","BTCF0:USTF0",1733090427094,0.051024,97929.0,97927.0,0.49514612]
["bitfinex-derivatives","BTCF0:USTF0",1733090427287,0.051024,97929.0,97928.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1733090427492,0.0893,97934.0,97932.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1733090427795,0.140321,97934.0,97933.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1733090427993,0.140321,97934.0,97927.0,0.42573112]
["bitfinex-derivatives","BTCF0:USTF0",1733090428193,0.15219656,97933.0,97928.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1733090428499,0.140321,97934.0,97928.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1733090428701,0.15365153,97932.0,97927.0,0.413825]
["bitfinex-derivatives","BTCF0:USTF0",1733090428897,0.15365153,97932.0,97928.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1733090429204,0.140321,97934.0,97928.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1733090429389,0.15327435,97931.0,97928.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1733090429792,0.051023,97930.0,97928.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1733090430000,0.20429735,97930.0,97929.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1733090430199,0.051023,97930.0,97929.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1733090430402,0.051023,97930.0,97928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090430699,0.051029,97919.0,97914.0,0.79012]
["bitfinex-derivatives","BTCF0:USTF0",1733090430898,0.3608,97919.0,97917.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1733090431101,0.051031,97915.0,97914.0,0.42932]
["bitfinex-derivatives","BTCF0:USTF0",1733090431403,0.20463548,97915.0,97914.0,0.55168]
["bitfinex-derivatives","BTCF0:USTF0",1733090431904,0.15360448,97915.0,97906.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733090432094,0.15360448,97915.0,97896.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1733090432095,0.051034,97909.0,97907.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1733090432293,0.051034,97909.0,97896.0,0.79064]
["bitfinex-derivatives","BTCF0:USTF0",1733090432294,0.3608,97911.0,97908.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1733090432496,0.3608,97911.0,97900.0,0.0901394]
["bitfinex-derivatives","BTCF0:USTF0",1733090432805,0.15238139,97910.0,97908.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733090432996,0.15238139,97910.0,97909.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1733090433913,0.15238139,97910.0,97908.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733090434093,0.15238139,97910.0,97909.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1733090434496,0.15338139,97910.0,97909.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1733090434699,0.15338139,97910.0,97909.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1733090434897,0.15338139,97910.0,97896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733090435097,0.051034,97909.0,97896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733090435306,0.3608,97897.0,97894.0,0.00153229]
["bitfinex-derivatives","BTCF0:USTF0",1733090435503,0.043,97896.0,97894.0,0.00153229]
["bitfinex-derivatives","BTCF0:USTF0",1733090435712,0.19686191,97896.0,97895.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1733090436004,0.19686191,97896.0,97894.0,0.00153229]
["bitfinex-derivatives","BTCF0:USTF0",1733090436205,0.19686191,97896.0,97895.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1733090436708,0.19686191,97896.0,97894.0,0.00153229]
["bitfinex-derivatives","BTCF0:USTF0",1733090436894,0.19786191,97896.0,97895.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1733090438004,0.19786191,97896.0,97895.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1733090438205,0.19786191,97896.0,97894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090438407,0.19786191,97896.0,97895.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1733090439207,0.19786191,97896.0,97894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090439397,0.19786191,97896.0,97895.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1733090439602,0.19786191,97896.0,97895.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1733090440605,0.19786191,97896.0,97895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090440807,0.19786191,97896.0,97895.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1733090442010,0.19786191,97896.0,97895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090442213,0.19786191,97896.0,97895.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1733090446210,0.24890291,97896.0,97895.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1733090446416,0.19786191,97896.0,97895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090446618,0.19786191,97896.0,97895.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1733090447509,0.15486191,97896.0,97895.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1733090449512,0.15486191,97896.0,97895.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1733090452712,0.15486191,97896.0,97895.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1733090453308,0.15486191,97896.0,97895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090453512,0.15486191,97896.0,97895.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1733090454320,0.15486191,97896.0,97895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090455329,0.16677545,97896.0,97895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090457316,0.52757545,97896.0,97895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090457817,0.52757545,97896.0,97883.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1733090457818,0.74461276,97896.0,97883.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1733090458025,0.74461276,97896.0,97883.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1733090458026,0.411847,97884.0,97883.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1733090458415,0.56529879,97884.0,97883.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1733090458611,0.56529879,97884.0,97883.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1733090458930,0.56529879,97884.0,97883.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1733090459411,0.57754101,97884.0,97883.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1733090459816,0.57754101,97884.0,97883.0,0.16686]
["bitfinex-derivatives","BTCF0:USTF0",1733090459817,0.57954101,97884.0,97883.0,0.16686]
["bitfinex-derivatives","BTCF0:USTF0",1733090461815,0.57954101,97884.0,97883.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1733090462021,0.57954101,97884.0,97883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090463232,0.52649401,97884.0,97880.0,0.12304071]
["bitfinex-derivatives","BTCF0:USTF0",1733090463426,0.52849401,97884.0,97883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090463633,0.57954101,97884.0,97883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090463924,0.52649401,97884.0,97880.0,0.12304071]
["bitfinex-derivatives","BTCF0:USTF0",1733090464129,0.051049,97881.0,97880.0,8.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733090464430,0.20521431,97881.0,97880.0,8.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733090465527,0.15416531,97881.0,97880.0,0.04308071]
["bitfinex-derivatives","BTCF0:USTF0",1733090465723,0.15416531,97881.0,97880.0,0.08308071]
["bitfinex-derivatives","BTCF0:USTF0",1733090466031,0.15374984,97882.0,97880.0,0.08308071]
["bitfinex-derivatives","BTCF0:USTF0",1733090466228,0.16274984,97881.0,97880.0,0.08408071]
["bitfinex-derivatives","BTCF0:USTF0",1733090466531,0.014,97881.0,97880.0,0.08408071]
["bitfinex-derivatives","BTCF0:USTF0",1733090466733,0.16632941,97881.0,97880.0,0.08408071]
["bitfinex-derivatives","BTCF0:USTF0",1733090472134,0.16632941,97881.0,97880.0,0.20704071]
["bitfinex-derivatives","BTCF0:USTF0",1733090472727,0.17865931,97881.0,97880.0,0.12404071]
["bitfinex-derivatives","BTCF0:USTF0",1733090472926,0.17865931,97881.0,97880.0,0.00108071]
["bitfinex-derivatives","BTCF0:USTF0",1733090473130,0.17865931,97881.0,97880.0,0.12404071]
["bitfinex-derivatives","BTCF0:USTF0",1733090473436,0.22970831,97881.0,97880.0,0.12404071]
["bitfinex-derivatives","BTCF0:USTF0",1733090474135,0.22070831,97881.0,97880.0,8.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733090474438,0.3318737,97881.0,97880.0,0.00108071]
["bitfinex-derivatives","BTCF0:USTF0",1733090475738,0.3268737,97881.0,97880.0,0.00108071]
["bitfinex-derivatives","BTCF0:USTF0",1733090476037,0.3268737,97881.0,97855.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1733090476038,0.051056,97868.0,97855.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1733090476227,0.051058,97863.0,97861.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1733090476628,0.20504348,97863.0,97861.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1733090477039,0.21728259,97863.0,97859.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1733090477229,0.20504348,97863.0,97859.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1733090477430,0.05106,97860.0,97859.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1733090477837,0.20426559,97860.0,97859.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1733090479236,0.20526559,97860.0,97859.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1733090479437,0.16120559,97860.0,97859.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1733090479642,0.09510559,97860.0,97859.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1733090480234,0.02692488,97860.0,97859.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1733090480438,0.00010068,97881.0,97859.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1733090480635,0.00010068,97881.0,97872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733090480841,0.15385238,97876.0,97873.0,0.16636]
["bitfinex-derivatives","BTCF0:USTF0",1733090481034,0.051053,97874.0,97872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733090481338,0.00010068,97881.0,97870.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1733090481339,0.15385238,97873.0,97870.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1733090481740,0.05105,97878.0,97870.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1733090481929,0.15261875,97877.0,97870.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1733090482136,0.15261875,97872.0,97870.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1733090482440,0.05105,97878.0,97873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090482441,0.005,97876.0,97873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090482644,0.051052,97875.0,97873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090482844,0.15798604,97876.0,97865.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1733090483052,0.051054,97871.0,97870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090483250,0.051054,97871.0,97870.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1733090483542,0.20404004,97871.0,97870.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1733090484139,0.20404004,97871.0,97861.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1733090484140,0.051059,97862.0,97861.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1733090484344,0.051059,97862.0,97861.0,0.16636]
["bitfinex-derivatives","BTCF0:USTF0",1733090484547,0.20413328,97862.0,97861.0,0.16636]
["bitfinex-derivatives","BTCF0:USTF0",1733090485138,0.20413328,97862.0,97861.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1733090485335,0.051062,97855.0,97854.0,0.42944]
["bitfinex-derivatives","BTCF0:USTF0",1733090485547,0.051062,97855.0,97854.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1733090485748,0.20453857,97855.0,97854.0,0.42944]
["bitfinex-derivatives","BTCF0:USTF0",1733090486054,0.20453857,97855.0,97854.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1733090486836,0.20453857,97855.0,97854.0,0.5534]
["bitfinex-derivatives","BTCF0:USTF0",1733090487147,0.20453857,97855.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090488151,0.21253857,97855.0,97854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733090490056,0.67562087,97855.0,97854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733090491349,0.92455887,97855.0,97830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733090491649,0.92455887,97855.0,97832.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1733090491650,0.051073,97834.0,97832.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1733090492043,0.1539727,97833.0,97832.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1733090492953,0.005,97834.0,97832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090493152,0.1532691,97833.0,97832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090493352,0.005,97834.0,97830.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1733090493555,0.005,97833.0,97832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090493753,0.1589103,97833.0,97832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090494049,0.007,97833.0,97832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090494442,0.1609103,97833.0,97832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090495154,0.1559103,97833.0,97831.0,0.12325009]
["bitfinex-derivatives","BTCF0:USTF0",1733090495349,0.1559103,97833.0,97832.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1733090495746,0.1559103,97833.0,97832.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1733090496054,0.1629103,97833.0,97832.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1733090496248,0.1629103,97833.0,97832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090496449,0.1629103,97833.0,97832.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1733090499160,0.1629103,97833.0,97832.0,0.16896]
["bitfinex-derivatives","BTCF0:USTF0",1733090500563,0.1629103,97833.0,97832.0,0.56046]
["bitfinex-derivatives","BTCF0:USTF0",1733090503962,0.1629103,97833.0,97832.0,0.51566]
["bitfinex-derivatives","BTCF0:USTF0",1733090504472,0.1629103,97833.0,97832.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1733090504665,0.1629103,97833.0,97832.0,0.51566]
["bitfinex-derivatives","BTCF0:USTF0",1733090505766,0.1629103,97833.0,97832.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1733090506764,0.1629103,97833.0,97832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090517864,0.18336576,97833.0,97832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090518375,0.54416576,97833.0,97832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090521172,0.64638128,97833.0,97832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090523076,0.76360259,97833.0,97831.0,9.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733090523379,0.051074,97832.0,97831.0,9.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733090523781,0.31925908,97832.0,97831.0,9.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733090523972,0.42147512,97832.0,97831.0,9.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733090524683,0.42747512,97832.0,97831.0,0.00109009]
["bitfinex-derivatives","BTCF0:USTF0",1733090526580,0.42947512,97832.0,97831.0,0.00109009]
["bitfinex-derivatives","BTCF0:USTF0",1733090526976,0.42956922,97832.0,97831.0,0.00109009]
["bitfinex-derivatives","BTCF0:USTF0",1733090528272,0.42956922,97832.0,97831.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733090528475,0.72956922,97832.0,97831.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733090529682,0.72756922,97832.0,97831.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733090529887,0.73156922,97832.0,97831.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733090530678,0.55492922,97832.0,97831.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733090530981,0.051079,97823.0,97809.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1733090531176,0.3608,97819.0,97809.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1733090531574,0.15364419,97818.0,97809.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1733090531777,0.26994881,97818.0,97809.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1733090531977,0.051084,97813.0,97809.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1733090532174,0.051083,97816.0,97809.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1733090532379,0.15318638,97812.0,97809.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1733090532770,0.051083,97816.0,97809.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1733090532970,0.15315798,97811.0,97809.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1733090533380,0.051083,97815.0,97809.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1733090533580,0.15315798,97810.0,97809.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1733090534086,0.15344791,97812.0,97809.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1733090534470,0.051083,97815.0,97809.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1733090534670,0.15344791,97811.0,97809.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1733090534981,0.15309388,97812.0,97809.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1733090535183,0.001,97818.0,97810.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1733090535379,0.15309388,97811.0,97810.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1733090535782,0.001,97812.0,97810.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1733090535979,0.0593002,97830.0,97809.0,0.044416]
["bitfinex-derivatives","BTCF0:USTF0",1733090536280,0.051079,97823.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733090536587,0.15352698,97822.0,97821.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1733090537790,0.15452698,97822.0,97821.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1733090538184,0.16152698,97822.0,97821.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1733090542588,0.16152698,97822.0,97821.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1733090544392,0.16152698,97822.0,97821.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1733090544689,0.21260698,97822.0,97821.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1733090546487,0.16152698,97822.0,97821.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1733090548695,0.16152698,97822.0,97821.0,0.20892]
["bitfinex-derivatives","BTCF0:USTF0",1733090549285,0.16152698,97822.0,97821.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1733090554703,0.16152698,97822.0,97821.0,0.6515]
["bitfinex-derivatives","BTCF0:USTF0",1733090568802,0.15552698,97822.0,97821.0,0.6655]
["bitfinex-derivatives","BTCF0:USTF0",1733090570299,0.15452698,97822.0,97821.0,0.6575]
["bitfinex-derivatives","BTCF0:USTF0",1733090570500,0.15552698,97822.0,97821.0,0.6655]
["bitfinex-derivatives","BTCF0:USTF0",1733090571003,0.15552698,97822.0,97821.0,0.6645]
["bitfinex-derivatives","BTCF0:USTF0",1733090571399,0.15552698,97822.0,97821.0,0.6575]
["bitfinex-derivatives","BTCF0:USTF0",1733090571707,0.15552698,97822.0,97821.0,0.6645]
["bitfinex-derivatives","BTCF0:USTF0",1733090572201,0.15352698,97822.0,97821.0,0.6605]
["bitfinex-derivatives","BTCF0:USTF0",1733090572598,0.1532166,97831.0,97822.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1733090572804,0.1532166,97831.0,97830.0,0.411875]
["bitfinex-derivatives","BTCF0:USTF0",1733090572998,9.41e-05,97832.0,97830.0,0.534595]
["bitfinex-derivatives","BTCF0:USTF0",1733090573306,0.15435102,97831.0,97830.0,0.534595]
["bitfinex-derivatives","BTCF0:USTF0",1733090574001,0.15435102,97831.0,97830.0,0.54684767]
["bitfinex-derivatives","BTCF0:USTF0",1733090574895,0.15435102,97831.0,97830.0,0.411875]
["bitfinex-derivatives","BTCF0:USTF0",1733090575098,0.15435102,97831.0,97830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733090575305,0.20015102,97831.0,97830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733090575804,0.20015102,97831.0,97825.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1733090576006,0.051077,97827.0,97824.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733090576196,0.144378,97826.0,97824.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733090576400,0.29858776,97826.0,97824.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733090576604,0.24750976,97826.0,97824.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733090578009,0.24750976,97826.0,97825.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1733090579198,0.24750976,97826.0,97825.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1733090579404,0.15420976,97826.0,97825.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1733090579813,0.15421215,97830.0,97828.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1733090580120,0.0458,97831.0,97828.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1733090580317,0.1538047,97829.0,97828.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1733090580810,0.0458,97831.0,97828.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1733090581308,0.15396343,97829.0,97828.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1733090581701,0.06625446,97831.0,97828.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1733090581901,0.06625446,97831.0,97829.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1733090582216,0.15347334,97830.0,97829.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1733090583013,0.15347334,97830.0,97829.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733090583706,0.15647334,97830.0,97829.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1733090585221,0.15238326,97830.0,97829.0,0.442576]
["bitfinex-derivatives","BTCF0:USTF0",1733090585510,0.15238326,97830.0,97829.0,0.443576]
["bitfinex-derivatives","BTCF0:USTF0",1733090586216,0.14938326,97830.0,97829.0,0.446576]
["bitfinex-derivatives","BTCF0:USTF0",1733090586908,0.14938326,97830.0,97829.0,0.448576]
["bitfinex-derivatives","BTCF0:USTF0",1733090588311,0.09647026,97830.0,97829.0,0.448576]
["bitfinex-derivatives","BTCF0:USTF0",1733090588713,0.04520226,97830.0,97829.0,0.448576]
["bitfinex-derivatives","BTCF0:USTF0",1733090589105,2.6e-07,97830.0,97829.0,0.446576]
["bitfinex-derivatives","BTCF0:USTF0",1733090589310,2.6e-07,97830.0,97829.0,0.448576]
["bitfinex-derivatives","BTCF0:USTF0",1733090590413,0.00153387,97850.0,97849.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1733090590613,0.00153387,97850.0,97849.0,0.534065]
["bitfinex-derivatives","BTCF0:USTF0",1733090590811,0.15431873,97850.0,97849.0,0.534065]
["bitfinex-derivatives","BTCF0:USTF0",1733090591416,0.1544154,97850.0,97849.0,0.534065]
["bitfinex-derivatives","BTCF0:USTF0",1733090591815,0.1544154,97850.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733090592011,0.1544154,97850.0,97849.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1733090592211,0.1973154,97850.0,97849.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1733090592912,0.1973154,97850.0,97849.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1733090592913,0.2013154,97850.0,97849.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1733090594514,0.2013154,97850.0,97849.0,0.535065]
["bitfinex-derivatives","BTCF0:USTF0",1733090595513,0.1584154,97850.0,97849.0,0.535065]
["bitfinex-derivatives","BTCF0:USTF0",1733090596921,0.1584154,97850.0,97849.0,0.412865]
["bitfinex-derivatives","BTCF0:USTF0",1733090597108,0.1584154,97850.0,97849.0,0.535065]
["bitfinex-derivatives","BTCF0:USTF0",1733090600323,0.15688153,97850.0,97849.0,0.535065]
["bitfinex-derivatives","BTCF0:USTF0",1733090600519,0.15388153,97850.0,97849.0,0.540065]
["bitfinex-derivatives","BTCF0:USTF0",1733090601811,0.15288153,97850.0,97849.0,0.540065]
["bitfinex-derivatives","BTCF0:USTF0",1733090602014,0.15288153,97850.0,97849.0,0.546065]
["bitfinex-derivatives","BTCF0:USTF0",1733090602015,0.15388153,97850.0,97849.0,0.546065]
["bitfinex-derivatives","BTCF0:USTF0",1733090603211,0.15388153,97850.0,97849.0,0.540065]
["bitfinex-derivatives","BTCF0:USTF0",1733090603415,0.15688153,97850.0,97849.0,0.535065]
["bitfinex-derivatives","BTCF0:USTF0",1733090605118,4e-05,97862.0,97861.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1733090605332,4e-05,97862.0,97861.0,0.534019]
["bitfinex-derivatives","BTCF0:USTF0",1733090606327,0.00404,97862.0,97861.0,0.534019]
["bitfinex-derivatives","BTCF0:USTF0",1733090606526,0.00704,97862.0,97861.0,0.535019]
["bitfinex-derivatives","BTCF0:USTF0",1733090607022,0.15929988,97862.0,97861.0,0.535019]
["bitfinex-derivatives","BTCF0:USTF0",1733090607419,0.15929988,97862.0,97861.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1733090607617,0.15929988,97862.0,97851.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733090607618,0.15629988,97862.0,97855.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1733090607816,0.20735888,97862.0,97861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090608523,0.15625988,97862.0,97861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090608725,0.15225988,97862.0,97861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733090609114,0.15283945,97865.0,97861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733090609314,0.15283945,97862.0,97861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733090609624,0.37318885,97866.0,97861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733090609625,0.2653152,97865.0,97861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090609928,0.15283945,97862.0,97861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090610327,0.15369984,97864.0,97859.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733090610633,0.15369984,97862.0,97860.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1733090610925,0.15350455,97864.0,97861.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1733090611124,0.15350455,97864.0,97862.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1733090611324,0.36132001,97866.0,97862.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1733090611528,0.15350455,97863.0,97862.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1733090611921,0.3608,97866.0,97862.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1733090612127,0.15347708,97863.0,97859.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733090612316,0.15347708,97863.0,97862.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1733090612628,0.3608,97866.0,97863.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1733090613021,0.15347708,97864.0,97863.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1733090613416,0.3608,97866.0,97863.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1733090613824,0.1542237,97864.0,97863.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1733090614126,0.3608,97866.0,97863.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1733090614422,0.15262669,97864.0,97863.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1733090614927,0.3608,97866.0,97863.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1733090615330,0.15333105,97864.0,97863.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1733090615524,0.26690764,97865.0,97863.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1733090615825,0.3608,97866.0,97865.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733090616231,0.63029148,97866.0,97865.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733090616628,0.26949148,97866.0,97865.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733090617228,0.15511338,97866.0,97865.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733090619132,0.15411338,97866.0,97865.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733090619433,0.15384866,97884.0,97866.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733090619621,0.15384866,97884.0,97881.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1733090619823,0.10710826,97884.0,97881.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1733090620026,0.25952521,97884.0,97881.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1733090620635,0.15241695,97884.0,97882.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1733090620828,0.15741695,97884.0,97882.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1733090621938,0.02044399,97883.0,97882.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1733090622235,0.17269797,97883.0,97882.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1733090622630,0.17269797,97883.0,97882.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733090623234,0.17269797,97883.0,97882.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1733090623436,0.17469797,97883.0,97882.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733090627342,0.15425398,97883.0,97882.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733090629636,0.15425398,97883.0,97882.0,0.06413527]
["bitfinex-derivatives","BTCF0:USTF0",1733090629838,0.15225398,97883.0,97882.0,0.06413527]
["bitfinex-derivatives","BTCF0:USTF0",1733090630040,0.15425398,97883.0,97882.0,0.06413527]
["bitfinex-derivatives","BTCF0:USTF0",1733090630234,0.002,97883.0,97882.0,0.06413527]
["bitfinex-derivatives","BTCF0:USTF0",1733090630434,0.15486969,97883.0,97882.0,0.06413527]
["bitfinex-derivatives","BTCF0:USTF0",1733090634040,0.15486969,97883.0,97882.0,0.11133527]
["bitfinex-derivatives","BTCF0:USTF0",1733090634541,0.08366969,97883.0,97882.0,0.11133527]
["bitfinex-derivatives","BTCF0:USTF0",1733090635238,0.0015333,97886.0,97882.0,0.50283527]
["bitfinex-derivatives","BTCF0:USTF0",1733090635431,0.0015333,97886.0,97885.0,0.803347]
["bitfinex-derivatives","BTCF0:USTF0",1733090635632,3e-07,97886.0,97885.0,0.803347]
["bitfinex-derivatives","BTCF0:USTF0",1733090635844,0.15244959,97886.0,97885.0,0.803347]
["bitfinex-derivatives","BTCF0:USTF0",1733090636146,4e-05,97898.0,97897.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1733090636329,0.02043825,97916.0,97915.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733090636533,0.02043825,97916.0,97915.0,0.175951]
["bitfinex-derivatives","BTCF0:USTF0",1733090636741,0.1525387,97916.0,97915.0,0.175951]
["bitfinex-derivatives","BTCF0:USTF0",1733090637142,0.05103,97917.0,97915.0,0.175951]
["bitfinex-derivatives","BTCF0:USTF0",1733090637337,0.20389653,97917.0,97915.0,0.175951]
["bitfinex-derivatives","BTCF0:USTF0",1733090637533,0.15286653,97916.0,97915.0,0.175951]
["bitfinex-derivatives","BTCF0:USTF0",1733090637730,0.40562001,97922.0,97915.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1733090637931,0.40562001,97922.0,97918.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1733090638136,0.05103,97916.0,97915.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1733090638537,0.15244034,97916.0,97915.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1733090638735,0.20347034,97916.0,97915.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1733090638931,0.05103,97916.0,97915.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1733090639141,0.204201,97916.0,97915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090639742,0.210201,97916.0,97915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733090640245,0.26129987,97916.0,97909.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1733090640439,0.411833,97911.0,97909.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1733090640944,0.15367078,97910.0,97900.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733090641141,0.051037,97905.0,97898.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733090641339,0.0445,97904.0,97899.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1733090641538,0.19747876,97904.0,97900.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1733090641741,0.051038,97902.0,97900.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1733090642150,0.1535507,97901.0,97900.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1733090642745,0.1535507,97901.0,97898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090642746,0.1535507,97901.0,97898.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1733090642955,0.1535507,97901.0,97900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090643137,0.007,97902.0,97900.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733090643338,0.007,97902.0,97900.0,0.412839]
["bitfinex-derivatives","BTCF0:USTF0",1733090643339,0.15372006,97901.0,97900.0,0.412839]
["bitfinex-derivatives","BTCF0:USTF0",1733090643543,0.15372006,97901.0,97900.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733090643748,0.15372006,97901.0,97900.0,0.412839]
["bitfinex-derivatives","BTCF0:USTF0",1733090643940,0.15372006,97901.0,97900.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1733090644347,0.15372006,97901.0,97900.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733090644545,0.15572006,97901.0,97900.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733090644851,0.009,97901.0,97900.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1733090645250,0.16169632,97901.0,97900.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1733090647743,0.16169632,97901.0,97900.0,0.488239]
["bitfinex-derivatives","BTCF0:USTF0",1733090648550,0.16169632,97901.0,97900.0,0.531039]
["bitfinex-derivatives","BTCF0:USTF0",1733090653161,0.16169632,97901.0,97900.0,0.570899]
["bitfinex-derivatives","BTCF0:USTF0",1733090654951,0.16169632,97901.0,97900.0,0.51986]
["bitfinex-derivatives","BTCF0:USTF0",1733090655151,0.16169632,97901.0,97900.0,0.44866]
["bitfinex-derivatives","BTCF0:USTF0",1733090655152,0.20689632,97901.0,97900.0,0.44866]
["bitfinex-derivatives","BTCF0:USTF0",1733090655550,0.20689632,97901.0,97900.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1733090656851,0.16169632,97901.0,97900.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1733090659661,0.16169632,97901.0,97900.0,0.48716]
["bitfinex-derivatives","BTCF0:USTF0",1733090659851,0.16169632,97901.0,97900.0,0.80946]
["bitfinex-derivatives","BTCF0:USTF0",1733090663156,0.16169632,97901.0,97900.0,0.6831]
["bitfinex-derivatives","BTCF0:USTF0",1733090663460,0.16169632,97901.0,97900.0,0.80942]
["bitfinex-derivatives","BTCF0:USTF0",1733090664462,0.16169632,97901.0,97900.0,0.44866]
["bitfinex-derivatives","BTCF0:USTF0",1733090664859,0.24919632,97901.0,97900.0,0.44866]
["bitfinex-derivatives","BTCF0:USTF0",1733090665162,0.24919632,97901.0,97894.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1733090665354,0.35134084,97901.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733090665556,0.35134084,97901.0,97891.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1733090665557,0.051041,97897.0,97891.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1733090665955,0.20523031,97896.0,97891.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1733090666157,0.3608,97892.0,97891.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1733090666464,0.51313875,97892.0,97891.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1733090667159,0.51313875,97892.0,97887.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1733090667359,0.051044,97891.0,97890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090667764,0.20514774,97891.0,97883.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1733090667965,0.30730165,97891.0,97883.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1733090668163,0.30730165,97891.0,97880.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1733090668669,0.30930165,97891.0,97890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090668969,0.41993901,97891.0,97890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090670062,0.41993901,97891.0,97883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090670255,0.3608,97884.0,97883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090670765,0.51445311,97884.0,97882.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1733090670966,0.0474,97883.0,97882.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1733090671370,0.2014122,97883.0,97882.0,0.180208]
["bitfinex-derivatives","BTCF0:USTF0",1733090671561,0.2014122,97883.0,97882.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1733090672869,0.2014122,97883.0,97882.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733090673467,0.2054122,97883.0,97882.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733090675264,0.2507122,97883.0,97882.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733090675466,0.2507122,97883.0,97882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090675966,0.2947122,97883.0,97882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090681973,0.41237881,97883.0,97882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090682366,0.41237881,97883.0,97868.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733090682570,0.3608,97873.0,97868.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733090682777,0.051055,97869.0,97868.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733090683077,0.051059,97861.0,97852.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1733090683274,0.26992381,97869.0,97852.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1733090683275,0.3608,97859.0,97852.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1733090683674,0.1525756,97858.0,97852.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1733090683869,0.1525756,97858.0,97850.0,0.05115916]
["bitfinex-derivatives","BTCF0:USTF0",1733090684070,0.1525756,97858.0,97851.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1733090684373,0.1525756,97858.0,97852.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1733090684763,0.1525756,97858.0,97853.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1733090685874,0.1535756,97858.0,97853.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1733090686074,0.1535756,97858.0,97853.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1733090686283,0.051062,97857.0,97853.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1733090686669,0.15299163,97856.0,97853.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1733090686967,0.15299163,97857.0,97853.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1733090687371,0.3608,97859.0,97853.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1733090687372,0.20467946,97855.0,97853.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1733090687574,0.051063,97855.0,97853.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1733090687875,0.15361646,97854.0,97853.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733090688377,0.27144018,97854.0,97853.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733090689069,0.32250318,97854.0,97853.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733090689666,0.27144018,97854.0,97853.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733090690077,0.37363376,97854.0,97853.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733090690274,0.051064,97852.0,97850.0,9.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733090690678,0.26184625,97851.0,97850.0,9.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733090690878,0.36403983,97851.0,97850.0,9.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733090692980,0.49327983,97851.0,97850.0,9.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733090693188,0.051071,97838.0,97837.0,0.00153329]
["bitfinex-derivatives","BTCF0:USTF0",1733090693383,0.051072,97836.0,97829.0,0.12077329]
["bitfinex-derivatives","BTCF0:USTF0",1733090693779,0.15382575,97835.0,97828.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1733090694170,0.05116716,97834.0,97828.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1733090694372,0.3608,97829.0,97828.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1733090694683,0.51376411,97829.0,97828.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1733090694887,0.62415838,97829.0,97828.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1733090695982,0.62415838,97829.0,97828.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733090696184,0.62515838,97829.0,97828.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1733090697882,0.51476411,97829.0,97828.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1733090700290,0.51476411,97829.0,97828.0,0.0641961]
["bitfinex-derivatives","BTCF0:USTF0",1733090701087,0.15396411,97829.0,97828.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1733090701479,0.15396411,97829.0,97828.0,0.06419608]
["bitfinex-derivatives","BTCF0:USTF0",1733090701680,0.15396411,97829.0,97828.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1733090704290,0.15396411,97829.0,97828.0,0.06419611]
["bitfinex-derivatives","BTCF0:USTF0",1733090704795,0.08336411,97829.0,97828.0,0.06419611]
["bitfinex-derivatives","BTCF0:USTF0",1733090704979,0.08336411,97829.0,97828.0,0.39160945]
["bitfinex-derivatives","BTCF0:USTF0",1733090705491,9.416e-05,97834.0,97828.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1733090705789,9.416e-05,97834.0,97833.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1733090705979,9.416e-05,97834.0,97833.0,0.06577342]
["bitfinex-derivatives","BTCF0:USTF0",1733090706184,0.15334015,97834.0,97833.0,0.06577342]
["bitfinex-derivatives","BTCF0:USTF0",1733090706793,0.15434015,97834.0,97833.0,0.06577342]
["bitfinex-derivatives","BTCF0:USTF0",1733090707189,0.15434015,97834.0,97833.0,0.05938269]
["bitfinex-derivatives","BTCF0:USTF0",1733090707585,0.15434015,97834.0,97833.0,0.06738269]
["bitfinex-derivatives","BTCF0:USTF0",1733090708197,0.12766918,97834.0,97833.0,0.06738269]
["bitfinex-derivatives","BTCF0:USTF0",1733090708493,0.07900253,97834.0,97833.0,0.07538269]
["bitfinex-derivatives","BTCF0:USTF0",1733090710293,0.07900253,97834.0,97833.0,0.20442269]
["bitfinex-derivatives","BTCF0:USTF0",1733090710487,0.07900253,97834.0,97833.0,0.07026965]
["bitfinex-derivatives","BTCF0:USTF0",1733090710687,0.07900253,97834.0,97833.0,0.19930965]
["bitfinex-derivatives","BTCF0:USTF0",1733090710883,0.07900253,97834.0,97833.0,0.34149565]
["bitfinex-derivatives","BTCF0:USTF0",1733090711291,0.07900253,97834.0,97833.0,0.3383]
["bitfinex-derivatives","BTCF0:USTF0",1733090711494,0.16930253,97834.0,97833.0,0.3383]
["bitfinex-derivatives","BTCF0:USTF0",1733090712702,0.16930253,97834.0,97833.0,0.3403]
["bitfinex-derivatives","BTCF0:USTF0",1733090713197,0.16930253,97834.0,97833.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1733090713393,0.16930253,97834.0,97833.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1733090714012,0.16930253,97834.0,97833.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733090714500,0.16930253,97834.0,97833.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733090714501,0.16830253,97834.0,97833.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733090714693,0.21120253,97834.0,97833.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733090715194,0.313417,97834.0,97815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733090715399,0.3608,97828.0,97816.0,0.13223623]
["bitfinex-derivatives","BTCF0:USTF0",1733090715599,0.051081,97820.0,97817.0,0.13223623]
["bitfinex-derivatives","BTCF0:USTF0",1733090715790,0.051081,97820.0,97815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733090715791,0.051081,97819.0,97818.0,0.13223623]
["bitfinex-derivatives","BTCF0:USTF0",1733090715993,0.2048106,97819.0,97818.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1733090716292,0.051081,97819.0,97818.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1733090716688,0.051082,97818.0,97817.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1733090717096,0.051082,97818.0,97803.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1733090717097,0.051081,97819.0,97818.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733090717498,0.30726888,97819.0,97818.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733090717897,0.31917835,97819.0,97818.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733090718797,0.26809735,97819.0,97815.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733090718992,0.052082,97818.0,97817.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733090719194,0.043082,97818.0,97817.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733090719502,0.042085,97811.0,97810.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1733090719899,0.19578018,97811.0,97810.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1733090720103,0.28218018,97811.0,97810.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1733090720303,0.27318018,97811.0,97810.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1733090720608,0.27318018,97811.0,97798.0,0.43113388]
["bitfinex-derivatives","BTCF0:USTF0",1733090720609,0.051087,97807.0,97798.0,0.43113388]
["bitfinex-derivatives","BTCF0:USTF0",1733090720806,0.051087,97807.0,97805.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1733090721001,0.31765129,97807.0,97798.0,0.43113388]
["bitfinex-derivatives","BTCF0:USTF0",1733090721193,0.31765129,97807.0,97802.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1733090721394,0.26656429,97807.0,97802.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1733090721901,0.25356429,97807.0,97805.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1733090722500,0.13976367,97807.0,97805.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1733090722694,0.14076367,97807.0,97806.0,0.00911457]
["bitfinex-derivatives","BTCF0:USTF0",1733090723004,0.14176367,97807.0,97806.0,0.14315457]
["bitfinex-derivatives","BTCF0:USTF0",1733090729005,0.14076367,97807.0,97806.0,0.13815457]
["bitfinex-derivatives","BTCF0:USTF0",1733090729212,0.14176367,97807.0,97806.0,0.12915457]
["bitfinex-derivatives","BTCF0:USTF0",1733090729602,0.14076367,97807.0,97806.0,0.12915457]
["bitfinex-derivatives","BTCF0:USTF0",1733090729908,0.14176367,97807.0,97806.0,0.12915457]
["bitfinex-derivatives","BTCF0:USTF0",1733090731012,0.14176367,97807.0,97806.0,0.13115457]
["bitfinex-derivatives","BTCF0:USTF0",1733090731708,0.14076367,97807.0,97806.0,0.12915457]
["bitfinex-derivatives","BTCF0:USTF0",1733090732012,0.14176367,97807.0,97806.0,0.13015457]
["bitfinex-derivatives","BTCF0:USTF0",1733090735714,0.14176367,97807.0,97806.0,0.13115457]
["bitfinex-derivatives","BTCF0:USTF0",1733090736102,0.14176367,97807.0,97806.0,0.13215457]
["bitfinex-derivatives","BTCF0:USTF0",1733090736803,0.18656367,97807.0,97806.0,0.00311457]
["bitfinex-derivatives","BTCF0:USTF0",1733090737220,0.29407577,97807.0,97806.0,0.00311457]
["bitfinex-derivatives","BTCF0:USTF0",1733090737915,0.29307577,97807.0,97806.0,0.00111457]
["bitfinex-derivatives","BTCF0:USTF0",1733090738107,0.29407577,97807.0,97806.0,0.00311457]
["bitfinex-derivatives","BTCF0:USTF0",1733090742022,0.18656367,97807.0,97806.0,0.00311457]
["bitfinex-derivatives","BTCF0:USTF0",1733090745321,0.14176367,97807.0,97806.0,0.00311457]
["bitfinex-derivatives","BTCF0:USTF0",1733090745521,0.14176367,97807.0,97806.0,0.05420257]
["bitfinex-derivatives","BTCF0:USTF0",1733090746419,0.14176367,97807.0,97806.0,0.06652008]
["bitfinex-derivatives","BTCF0:USTF0",1733090747013,0.14176367,97807.0,97806.0,0.38882008]
["bitfinex-derivatives","BTCF0:USTF0",1733090747219,0.00052001,97832.0,97807.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1733090747521,0.15394589,97828.0,97826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733090747721,0.15394589,97828.0,97827.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1733090747921,0.15394589,97829.0,97827.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1733090748232,0.15394589,97828.0,97827.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1733090748422,0.051076,97830.0,97827.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1733090748624,0.15377262,97829.0,97827.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1733090748816,0.15377262,97828.0,97827.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1733090749015,0.15377262,97829.0,97827.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1733090749016,0.005,97829.0,97827.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1733090749331,0.15377262,97828.0,97827.0,0.183597]
["bitfinex-derivatives","BTCF0:USTF0",1733090749825,0.15377262,97828.0,97827.0,0.189557]
["bitfinex-derivatives","BTCF0:USTF0",1733090750127,0.002,97830.0,97829.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1733090750523,0.15525398,97830.0,97829.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1733090750726,0.15525398,97830.0,97829.0,0.189556]
["bitfinex-derivatives","BTCF0:USTF0",1733090751722,0.15325398,97830.0,97829.0,0.189556]
["bitfinex-derivatives","BTCF0:USTF0",1733090752129,0.15249816,97838.0,97837.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1733090752318,0.02049188,97842.0,97837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733090752319,4e-05,97842.0,97837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733090752520,4e-05,97842.0,97841.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1733090752925,0.15361947,97842.0,97841.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1733090753619,0.15961947,97842.0,97841.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1733090753935,0.15961947,97842.0,97841.0,0.06339858]
["bitfinex-derivatives","BTCF0:USTF0",1733090754823,0.15661947,97842.0,97841.0,0.06339858]
["bitfinex-derivatives","BTCF0:USTF0",1733090755030,0.16461947,97842.0,97841.0,0.06339858]
["bitfinex-derivatives","BTCF0:USTF0",1733090756230,0.16361947,97842.0,97841.0,0.06339858]
["bitfinex-derivatives","BTCF0:USTF0",1733090756417,0.16061947,97842.0,97841.0,0.06339858]
["bitfinex-derivatives","BTCF0:USTF0",1733090756621,0.16361947,97842.0,97841.0,0.06339858]
["bitfinex-derivatives","BTCF0:USTF0",1733090758632,0.16361947,97842.0,97841.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1733090760935,0.16361947,97842.0,97841.0,0.18951]
["bitfinex-derivatives","BTCF0:USTF0",1733090761929,0.16361947,97842.0,97841.0,0.51181]
["bitfinex-derivatives","BTCF0:USTF0",1733090763136,0.16361947,97842.0,97841.0,0.37337]
["bitfinex-derivatives","BTCF0:USTF0",1733090763340,0.16361947,97842.0,97841.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1733090763533,0.27377011,97842.0,97841.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1733090763836,0.31797011,97842.0,97841.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1733090764043,0.31797011,97842.0,97841.0,0.30127]
["bitfinex-derivatives","BTCF0:USTF0",1733090765030,0.31797011,97842.0,97841.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1733090767741,0.16361947,97842.0,97841.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1733090769841,0.16361947,97842.0,97834.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1733090770045,0.3608,97840.0,97835.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1733090770251,0.0474,97839.0,97829.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1733090770441,0.3608,97836.0,97829.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1733090770744,0.36235162,97835.0,97822.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1733090770938,0.3608,97825.0,97808.0,0.68044]
["bitfinex-derivatives","BTCF0:USTF0",1733090771142,0.0442,97824.0,97809.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1733090771344,0.0442,97824.0,97810.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1733090771345,0.19784828,97824.0,97810.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1733090771848,0.19784828,97824.0,97816.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1733090772347,0.19984828,97824.0,97816.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1733090772554,0.19984828,97824.0,97817.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1733090772858,0.19984828,97824.0,97810.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1733090773034,0.19984828,97824.0,97818.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1733090773838,0.11127383,97823.0,97818.0,0.189526]
["bitfinex-derivatives","BTCF0:USTF0",1733090774246,0.15245959,97822.0,97818.0,0.189526]
["bitfinex-derivatives","BTCF0:USTF0",1733090774550,0.11205713,97821.0,97818.0,0.189526]
["bitfinex-derivatives","BTCF0:USTF0",1733090774740,0.15885713,97821.0,97818.0,0.189526]
["bitfinex-derivatives","BTCF0:USTF0",1733090774940,0.15239747,97820.0,97818.0,0.191526]
["bitfinex-derivatives","BTCF0:USTF0",1733090775245,0.11205713,97819.0,97818.0,0.191526]
["bitfinex-derivatives","BTCF0:USTF0",1733090775542,0.26537781,97819.0,97818.0,0.190526]
["bitfinex-derivatives","BTCF0:USTF0",1733090776048,0.15332068,97819.0,97818.0,0.191526]
["bitfinex-derivatives","BTCF0:USTF0",1733090776243,0.26446812,97819.0,97818.0,0.191526]
["bitfinex-derivatives","BTCF0:USTF0",1733090776447,0.11114744,97819.0,97818.0,0.191526]
["bitfinex-derivatives","BTCF0:USTF0",1733090776648,0.26376867,97819.0,97818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733090776850,0.36599882,97819.0,97818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733090777834,0.36599882,97819.0,97809.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1733090778036,0.3608,97810.0,97809.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1733090778440,0.5143308,97810.0,97808.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1733090779143,0.5143308,97810.0,97809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733090779744,0.5153308,97810.0,97808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733090780443,0.5153308,97810.0,97808.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1733090781250,0.5143308,97810.0,97809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733090781549,0.5143308,97810.0,97809.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733090781749,0.5153308,97810.0,97809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733090782648,0.5153308,97810.0,97809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733090782649,0.5143308,97810.0,97809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733090784351,0.5143308,97810.0,97809.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733090785348,0.5143308,97810.0,97809.0,0.01711323]
["bitfinex-derivatives","BTCF0:USTF0",1733090785549,0.5143308,97810.0,97809.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733090787440,0.72309418,97810.0,97809.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733090788255,0.73546563,97810.0,97809.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733090791243,0.75592628,97810.0,97809.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733090795458,0.80701728,97810.0,97809.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733090796142,0.80701728,97810.0,97809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733090796556,0.75592628,97810.0,97809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733090797149,0.75592628,97810.0,97809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733090798053,0.75592628,97810.0,97809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090798261,0.75592628,97810.0,97806.0,0.00011457]
["bitfinex-derivatives","BTCF0:USTF0",1733090798753,0.75692628,97810.0,97806.0,0.00011457]
["bitfinex-derivatives","BTCF0:USTF0",1733090798950,0.76092628,97810.0,97806.0,0.00011457]
["bitfinex-derivatives","BTCF0:USTF0",1733090799353,0.75692628,97810.0,97806.0,0.00011457]
["bitfinex-derivatives","BTCF0:USTF0",1733090799650,0.76092628,97810.0,97806.0,0.00011457]
["bitfinex-derivatives","BTCF0:USTF0",1733090800551,0.75992628,97810.0,97806.0,0.00011457]
["bitfinex-derivatives","BTCF0:USTF0",1733090800757,0.76092628,97810.0,97806.0,0.00011457]
["bitfinex-derivatives","BTCF0:USTF0",1733090801159,0.75692628,97810.0,97806.0,0.00011457]
["bitfinex-derivatives","BTCF0:USTF0",1733090801353,0.76192628,97810.0,97806.0,0.00011457]
["bitfinex-derivatives","BTCF0:USTF0",1733090801665,0.76292628,97810.0,97806.0,0.00011457]
["bitfinex-derivatives","BTCF0:USTF0",1733090801851,0.75792628,97810.0,97806.0,0.00011457]
["bitfinex-derivatives","BTCF0:USTF0",1733090802053,0.76392628,97810.0,97806.0,0.00011457]
["bitfinex-derivatives","BTCF0:USTF0",1733090803058,1.12472628,97810.0,97806.0,0.00011457]
["bitfinex-derivatives","BTCF0:USTF0",1733090803262,0.051092,97807.0,97806.0,0.00011457]
["bitfinex-derivatives","BTCF0:USTF0",1733090803656,0.3142537,97807.0,97806.0,0.00011457]
["bitfinex-derivatives","BTCF0:USTF0",1733090803960,0.41649482,97807.0,97806.0,0.00011457]
["bitfinex-derivatives","BTCF0:USTF0",1733090804962,0.42749482,97807.0,97806.0,0.00011457]
["bitfinex-derivatives","BTCF0:USTF0",1733090805355,0.41949482,97807.0,97806.0,0.00011457]
["bitfinex-derivatives","BTCF0:USTF0",1733090805658,0.42749482,97807.0,97806.0,0.00011457]
["bitfinex-derivatives","BTCF0:USTF0",1733090806452,0.37340282,97807.0,97806.0,0.00011457]
["bitfinex-derivatives","BTCF0:USTF0",1733090806659,0.37640282,97807.0,97806.0,0.00011457]
["bitfinex-derivatives","BTCF0:USTF0",1733090807265,0.37340282,97807.0,97806.0,0.00011457]
["bitfinex-derivatives","BTCF0:USTF0",1733090807463,0.37640282,97807.0,97806.0,0.00011457]
["bitfinex-derivatives","BTCF0:USTF0",1733090807862,0.2741617,97807.0,97806.0,0.04591457]
["bitfinex-derivatives","BTCF0:USTF0",1733090808261,0.2631617,97807.0,97806.0,0.04891457]
["bitfinex-derivatives","BTCF0:USTF0",1733090808765,0.2631617,97807.0,97806.0,0.04791457]
["bitfinex-derivatives","BTCF0:USTF0",1733090808960,0.2641617,97807.0,97806.0,0.04791457]
["bitfinex-derivatives","BTCF0:USTF0",1733090809265,0.15402928,97807.0,97806.0,0.04791457]
["bitfinex-derivatives","BTCF0:USTF0",1733090809467,0.15502928,97807.0,97806.0,0.04791457]
["bitfinex-derivatives","BTCF0:USTF0",1733090809866,0.15502928,97807.0,97806.0,0.04691457]
["bitfinex-derivatives","BTCF0:USTF0",1733090810467,0.08262928,97807.0,97806.0,0.40813057]
["bitfinex-derivatives","BTCF0:USTF0",1733090810663,0.08262928,97807.0,97806.0,0.41132729]
["bitfinex-derivatives","BTCF0:USTF0",1733090810664,0.02032928,97807.0,97806.0,0.41132729]
["bitfinex-derivatives","BTCF0:USTF0",1733090811371,0.01832928,97807.0,97806.0,0.41032729]
["bitfinex-derivatives","BTCF0:USTF0",1733090811562,0.02032928,97807.0,97806.0,0.41132729]
["bitfinex-derivatives","BTCF0:USTF0",1733090811962,0.01832928,97807.0,97806.0,0.40813057]
["bitfinex-derivatives","BTCF0:USTF0",1733090812162,0.02032928,97807.0,97806.0,0.40813057]
["bitfinex-derivatives","BTCF0:USTF0",1733090812566,0.02032928,97807.0,97806.0,0.41132714]
["bitfinex-derivatives","BTCF0:USTF0",1733090813295,0.02032928,97807.0,97806.0,0.40813057]
["bitfinex-derivatives","BTCF0:USTF0",1733090814057,0.01832928,97807.0,97806.0,0.41132707]
["bitfinex-derivatives","BTCF0:USTF0",1733090814257,0.02032928,97807.0,97806.0,0.40713057]
["bitfinex-derivatives","BTCF0:USTF0",1733090814459,0.02132928,97807.0,97806.0,0.41013057]
["bitfinex-derivatives","BTCF0:USTF0",1733090814667,0.02032928,97807.0,97806.0,0.41213057]
["bitfinex-derivatives","BTCF0:USTF0",1733090815066,0.02032928,97807.0,97806.0,0.05091457]
["bitfinex-derivatives","BTCF0:USTF0",1733090815267,0.02132928,97807.0,97806.0,0.04891457]
["bitfinex-derivatives","BTCF0:USTF0",1733090815868,0.02032928,97807.0,97806.0,0.05091457]
["bitfinex-derivatives","BTCF0:USTF0",1733090816073,0.01932928,97807.0,97806.0,0.04791457]
["bitfinex-derivatives","BTCF0:USTF0",1733090816366,0.01932928,97807.0,97806.0,0.04891457]
["bitfinex-derivatives","BTCF0:USTF0",1733090817267,0.01832928,97807.0,97806.0,0.04691457]
["bitfinex-derivatives","BTCF0:USTF0",1733090817574,0.13250503,97807.0,97806.0,0.00511457]
["bitfinex-derivatives","BTCF0:USTF0",1733090818078,0.13450503,97807.0,97806.0,0.00311457]
["bitfinex-derivatives","BTCF0:USTF0",1733090818371,0.13250503,97807.0,97806.0,0.00311457]
["bitfinex-derivatives","BTCF0:USTF0",1733090818561,0.13550503,97807.0,97806.0,0.00311457]
["bitfinex-derivatives","BTCF0:USTF0",1733090819068,0.18659703,97807.0,97806.0,0.00011457]
["bitfinex-derivatives","BTCF0:USTF0",1733090819461,0.64963972,97807.0,97806.0,0.00011457]
["bitfinex-derivatives","BTCF0:USTF0",1733090820068,0.64963972,97807.0,97802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733090820069,0.65063972,97807.0,97802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733090820475,0.051093,97806.0,97802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733090820676,0.051094,97804.0,97802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733090820969,0.15312628,97803.0,97802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733090821172,0.4238608,97803.0,97800.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1733090821363,0.051095,97802.0,97800.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1733090821765,0.26439465,97801.0,97800.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1733090821965,0.36664257,97801.0,97796.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733090822171,0.3608,97797.0,97796.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733090822574,0.62519465,97797.0,97796.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733090822771,0.72744779,97797.0,97796.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733090823181,0.0511,97793.0,97783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733090823471,0.5650967,97793.0,97783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733090823676,0.67652696,97793.0,97783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733090823869,0.77878429,97793.0,97783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733090825973,0.77978429,97793.0,97792.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733090827483,0.051103,97787.0,97783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733090827679,0.3608,97784.0,97783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733090827978,0.62391258,97784.0,97783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733090828168,0.72616991,97784.0,97783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733090828574,0.77727391,97784.0,97783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733090828770,0.77727391,97784.0,97783.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733090828977,0.77727391,97784.0,97783.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733090829171,0.72616991,97784.0,97783.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733090829769,0.62391258,97784.0,97783.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733090830277,0.72617932,97784.0,97783.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733090835991,0.74664577,97784.0,97783.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733090837689,0.64437903,97784.0,97783.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733090841602,0.79774977,97784.0,97783.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733090841890,0.79774977,97784.0,97770.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1733090841891,0.051108,97778.0,97770.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1733090842090,0.3608,97775.0,97768.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1733090842388,0.62361391,97775.0,97768.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1733090842589,0.72588065,97775.0,97768.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1733090842988,0.72588065,97775.0,97763.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1733090842989,0.72588065,97775.0,97774.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733090843290,0.72588065,97775.0,97758.0,0.19364]
["bitfinex-derivatives","BTCF0:USTF0",1733090843490,0.3588,97759.0,97758.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1733090843790,0.51159122,97759.0,97758.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1733090844089,0.62289959,97759.0,97758.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1733090844796,0.72619248,97759.0,97758.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733090845299,0.72629172,97759.0,97758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733090845482,1.08709172,97759.0,97758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733090845890,1.08809172,97759.0,97758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733090846589,1.08709172,97759.0,97745.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1733090846891,1.08609172,97759.0,97747.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1733090847191,1.13720972,97759.0,97742.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1733090847783,1.13720972,97759.0,97742.0,0.19294]
["bitfinex-derivatives","BTCF0:USTF0",1733090848186,1.13720972,97759.0,97742.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1733090848389,1.13059172,97759.0,97742.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1733090848585,0.3608,97745.0,97742.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1733090848892,0.3608,97745.0,97732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733090848893,0.266471,97744.0,97732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733090849090,0.266471,97744.0,97733.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1733090849294,0.266471,97744.0,97733.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1733090849295,0.3608,97736.0,97733.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1733090849502,0.3608,97736.0,97732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733090849700,0.266471,97735.0,97732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733090850893,0.266471,97735.0,97732.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733090851100,0.267471,97735.0,97733.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733090852193,0.268471,97735.0,97733.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733090853000,0.267471,97735.0,97733.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733090853195,0.268471,97735.0,97732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733090854599,0.267471,97735.0,97732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733090854798,0.268471,97735.0,97732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733090855105,0.268471,97735.0,97733.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733090855905,0.267471,97735.0,97733.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733090856100,0.268471,97735.0,97733.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733090857707,0.267471,97735.0,97733.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733090857910,0.268471,97735.0,97733.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733090859900,0.15548734,97735.0,97733.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733090861605,0.15448734,97735.0,97733.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733090861804,0.15548734,97735.0,97733.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733090862504,0.15548734,97735.0,97734.0,0.00319877]
["bitfinex-derivatives","BTCF0:USTF0",1733090862698,0.08178734,97735.0,97734.0,0.25339877]
["bitfinex-derivatives","BTCF0:USTF0",1733090862903,0.04612668,97735.0,97734.0,0.25339877]
["bitfinex-derivatives","BTCF0:USTF0",1733090864998,0.04612668,97735.0,97734.0,0.2533986]
["bitfinex-derivatives","BTCF0:USTF0",1733090865498,0.04612668,97735.0,97734.0,0.25851637]
["bitfinex-derivatives","BTCF0:USTF0",1733090866515,0.04342668,97735.0,97734.0,0.25851637]
["bitfinex-derivatives","BTCF0:USTF0",1733090866708,6.8e-07,97735.0,97734.0,0.55851637]
["bitfinex-derivatives","BTCF0:USTF0",1733090869531,6.8e-07,97735.0,97734.0,0.5533986]
["bitfinex-derivatives","BTCF0:USTF0",1733090870014,6.8e-07,97735.0,97734.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1733090870205,6.8e-07,97735.0,97734.0,0.25339837]
["bitfinex-derivatives","BTCF0:USTF0",1733090870606,6.8e-07,97735.0,97734.0,0.25851582]
["bitfinex-derivatives","BTCF0:USTF0",1733090871214,6.8e-07,97735.0,97734.0,0.25339837]
["bitfinex-derivatives","BTCF0:USTF0",1733090871417,6.8e-07,97735.0,97734.0,0.55339837]
["bitfinex-derivatives","BTCF0:USTF0",1733090874222,6.8e-07,97735.0,97734.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1733090875120,6.8e-07,97735.0,97734.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1733090875620,0.15324859,97735.0,97734.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1733090876007,0.24614859,97735.0,97734.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1733090876206,0.24614859,97735.0,97734.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1733090876513,0.25805326,97735.0,97734.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1733090876708,0.25805326,97735.0,97733.0,0.554011]
["bitfinex-derivatives","BTCF0:USTF0",1733090877324,0.24614859,97735.0,97733.0,0.554011]
["bitfinex-derivatives","BTCF0:USTF0",1733090877824,0.24714791,97735.0,97733.0,0.555011]
["bitfinex-derivatives","BTCF0:USTF0",1733090878011,0.3608,97734.0,97733.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1733090878216,0.3608,97734.0,97733.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1733090878514,0.3608,97734.0,97733.0,0.199211]
["bitfinex-derivatives","BTCF0:USTF0",1733090878515,0.15405454,97734.0,97733.0,0.199211]
["bitfinex-derivatives","BTCF0:USTF0",1733090879523,0.15405454,97734.0,97733.0,0.194211]
["bitfinex-derivatives","BTCF0:USTF0",1733090879825,0.15505454,97734.0,97733.0,0.199211]
["bitfinex-derivatives","BTCF0:USTF0",1733090880320,0.26333989,97734.0,97733.0,0.199211]
["bitfinex-derivatives","BTCF0:USTF0",1733090880522,0.26333989,97734.0,97733.0,0.057131]
["bitfinex-derivatives","BTCF0:USTF0",1733090880723,0.26433989,97734.0,97733.0,0.057131]
["bitfinex-derivatives","BTCF0:USTF0",1733090881316,0.31213989,97734.0,97733.0,0.057131]
["bitfinex-derivatives","BTCF0:USTF0",1733090882324,0.26433989,97734.0,97733.0,0.057131]
["bitfinex-derivatives","BTCF0:USTF0",1733090882529,0.15605454,97734.0,97733.0,0.057131]
["bitfinex-derivatives","BTCF0:USTF0",1733090882726,0.15605454,97734.0,97733.0,0.199211]
["bitfinex-derivatives","BTCF0:USTF0",1733090883024,0.15605454,97734.0,97733.0,0.057131]
["bitfinex-derivatives","BTCF0:USTF0",1733090883226,0.15605454,97734.0,97733.0,0.199211]
["bitfinex-derivatives","BTCF0:USTF0",1733090883617,0.15605454,97734.0,97733.0,0.245111]
["bitfinex-derivatives","BTCF0:USTF0",1733090891224,0.15605454,97734.0,97733.0,0.421611]
["bitfinex-derivatives","BTCF0:USTF0",1733090895934,0.002,97734.0,97733.0,0.421611]
["bitfinex-derivatives","BTCF0:USTF0",1733090902742,1e-06,97734.0,97733.0,0.421611]
["bitfinex-derivatives","BTCF0:USTF0",1733090904733,1e-06,97734.0,97733.0,0.425611]
["bitfinex-derivatives","BTCF0:USTF0",1733090905338,0.02057135,97759.0,97758.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1733090905544,9.924e-05,97759.0,97758.0,0.191238]
["bitfinex-derivatives","BTCF0:USTF0",1733090905742,0.15415513,97759.0,97758.0,0.191238]
["bitfinex-derivatives","BTCF0:USTF0",1733090906834,0.15515513,97759.0,97758.0,0.191238]
["bitfinex-derivatives","BTCF0:USTF0",1733090907745,0.15515513,97759.0,97758.0,0.2031324]
["bitfinex-derivatives","BTCF0:USTF0",1733090908241,0.15815513,97759.0,97758.0,0.2031324]
["bitfinex-derivatives","BTCF0:USTF0",1733090909642,0.15815513,97759.0,97758.0,0.191238]
["bitfinex-derivatives","BTCF0:USTF0",1733090911637,0.15815513,97759.0,97758.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1733090911837,0.15815513,97759.0,97758.0,0.191238]
["bitfinex-derivatives","BTCF0:USTF0",1733090912742,0.15815513,97759.0,97758.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1733090913043,0.15815513,97759.0,97758.0,0.191238]
["bitfinex-derivatives","BTCF0:USTF0",1733090913542,0.15815513,97759.0,97758.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1733090914542,0.15815513,97759.0,97758.0,0.191238]
["bitfinex-derivatives","BTCF0:USTF0",1733090915849,0.27676786,97759.0,97758.0,0.191238]
["bitfinex-derivatives","BTCF0:USTF0",1733090921248,0.15815513,97759.0,97758.0,0.191238]
["bitfinex-derivatives","BTCF0:USTF0",1733090921449,0.15815513,97759.0,97758.0,0.189118]
["bitfinex-derivatives","BTCF0:USTF0",1733090926950,0.15815513,97759.0,97749.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1733090927155,0.33553523,97759.0,97756.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1733090927338,0.051118,97758.0,97750.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1733090927648,0.27078822,97757.0,97753.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1733090927847,0.0956,97756.0,97753.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1733090928245,0.26713244,97755.0,97753.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1733090929450,0.26813244,97755.0,97753.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1733090929951,0.26813244,97755.0,97753.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733090933045,0.26813244,97755.0,97753.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1733090933250,0.26813244,97755.0,97753.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733090933758,0.26713244,97755.0,97753.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733090934060,0.26913244,97755.0,97753.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733090939257,0.26913244,97755.0,97753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090939258,0.1534176,97754.0,97753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090939453,0.1022976,97754.0,97753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090939759,0.37282254,97754.0,97753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090940658,0.37482254,97754.0,97753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090942055,0.37382254,97754.0,97753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090942454,0.37382254,97754.0,97752.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1733090943149,0.37382254,97754.0,97753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090943356,0.37382254,97754.0,97753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733090944760,0.37282254,97754.0,97753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733090944957,0.37482254,97754.0,97753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733090945162,0.37482254,97754.0,97752.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733090945659,0.27252494,97754.0,97752.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733090945853,0.15641505,97754.0,97752.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1733090946049,0.15641505,97754.0,97753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090946247,0.15441505,97754.0,97753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090946450,0.15541505,97754.0,97753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090946759,0.001,97754.0,97752.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733090947059,0.15506078,97754.0,97752.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733090947453,0.15306078,97754.0,97752.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733090947656,0.15506078,97754.0,97753.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1733090947949,0.002,97754.0,97753.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1733090948158,0.15610494,97754.0,97753.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1733090949057,0.15610494,97754.0,97753.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1733090949459,0.15610494,97754.0,97753.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1733090950052,0.15610494,97754.0,97753.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1733090950254,0.15610494,97754.0,97753.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1733090950454,0.15610494,97754.0,97753.0,0.49104264]
["bitfinex-derivatives","BTCF0:USTF0",1733090950859,0.15510494,97754.0,97753.0,0.49104264]
["bitfinex-derivatives","BTCF0:USTF0",1733090955361,0.15510494,97754.0,97753.0,0.62644264]
["bitfinex-derivatives","BTCF0:USTF0",1733090956551,0.15510494,97754.0,97753.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1733090956761,0.15510494,97754.0,97753.0,0.6141]
["bitfinex-derivatives","BTCF0:USTF0",1733090961267,0.15510494,97754.0,97753.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1733090961463,0.15510494,97754.0,97753.0,0.6141]
["bitfinex-derivatives","BTCF0:USTF0",1733090961772,0.15510494,97754.0,97753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090962865,0.15510494,97754.0,97753.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1733090967873,0.15510494,97754.0,97753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090969366,0.51590494,97754.0,97753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090969672,0.78057878,97754.0,97753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090971565,0.77957878,97754.0,97753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733090973064,0.78057878,97754.0,97753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733090973371,0.62716066,97754.0,97753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733090973971,0.51590494,97754.0,97752.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1733090974171,0.51590494,97754.0,97753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090975070,0.53637775,97754.0,97752.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733090976270,0.53537775,97754.0,97752.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733090976873,0.53537775,97754.0,97753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090977566,0.51490494,97754.0,97752.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1733090977879,0.51490494,97754.0,97752.0,0.184521]
["bitfinex-derivatives","BTCF0:USTF0",1733090978477,0.51490494,97754.0,97753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090978978,0.15410494,97754.0,97753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733090979482,9.924e-05,97759.0,97757.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1733090979483,0.15319144,97758.0,97757.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1733090979776,9.924e-05,97759.0,97757.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1733090979980,0.15319144,97758.0,97757.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1733090980180,0.3608,97763.0,97761.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733090980384,0.3608,97763.0,97754.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1733090980385,0.3608,97785.0,97771.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1733090980570,0.3608,97785.0,97771.0,0.183511]
["bitfinex-derivatives","BTCF0:USTF0",1733090980883,0.51387148,97772.0,97771.0,0.183511]
["bitfinex-derivatives","BTCF0:USTF0",1733090981272,0.51398206,97772.0,97771.0,0.183511]
["bitfinex-derivatives","BTCF0:USTF0",1733090981583,0.51798206,97772.0,97771.0,0.183511]
["bitfinex-derivatives","BTCF0:USTF0",1733090982972,0.52698206,97772.0,97771.0,0.184511]
["bitfinex-derivatives","BTCF0:USTF0",1733090983776,0.52698206,97772.0,97771.0,0.19685258]
["bitfinex-derivatives","BTCF0:USTF0",1733090984176,0.16618206,97772.0,97771.0,0.19685258]
["bitfinex-derivatives","BTCF0:USTF0",1733090985876,0.15718206,97772.0,97771.0,0.19585258]
["bitfinex-derivatives","BTCF0:USTF0",1733090986676,0.15318206,97772.0,97771.0,0.19685258]
["bitfinex-derivatives","BTCF0:USTF0",1733090990382,0.15318206,97772.0,97771.0,0.37335258]
["bitfinex-derivatives","BTCF0:USTF0",1733090991985,0.15418206,97772.0,97771.0,0.38135258]
["bitfinex-derivatives","BTCF0:USTF0",1733090992387,0.15518206,97772.0,97771.0,0.39035258]
["bitfinex-derivatives","BTCF0:USTF0",1733090992788,0.15318206,97772.0,97771.0,0.37235258]
["bitfinex-derivatives","BTCF0:USTF0",1733090993088,0.15518206,97772.0,97771.0,0.38935258]
["bitfinex-derivatives","BTCF0:USTF0",1733090993397,0.15418206,97772.0,97771.0,0.38035258]
["bitfinex-derivatives","BTCF0:USTF0",1733090993584,0.15418206,97772.0,97771.0,0.38135258]
["bitfinex-derivatives","BTCF0:USTF0",1733090993784,0.15518206,97772.0,97771.0,0.38935258]
["bitfinex-derivatives","BTCF0:USTF0",1733090994584,0.0485,97792.0,97771.0,0.38935258]
["bitfinex-derivatives","BTCF0:USTF0",1733090994885,0.0485,97792.0,97790.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1733090995084,0.0485,97792.0,97790.0,0.183461]
["bitfinex-derivatives","BTCF0:USTF0",1733090995280,0.1533499,97791.0,97790.0,0.183461]
["bitfinex-derivatives","BTCF0:USTF0",1733090996086,0.1533499,97791.0,97790.0,0.185461]
["bitfinex-derivatives","BTCF0:USTF0",1733090996291,0.1533499,97791.0,97790.0,0.187461]
["bitfinex-derivatives","BTCF0:USTF0",1733090996681,0.1533499,97791.0,97790.0,0.188461]
["bitfinex-derivatives","BTCF0:USTF0",1733090997086,0.1533499,97791.0,97790.0,0.20047711]
["bitfinex-derivatives","BTCF0:USTF0",1733090997994,0.1533499,97791.0,97790.0,0.20147711]
["bitfinex-derivatives","BTCF0:USTF0",1733091000299,0.1533499,97791.0,97790.0,0.189461]
["bitfinex-derivatives","BTCF0:USTF0",1733091000501,0.1999499,97791.0,97790.0,0.189461]
["bitfinex-derivatives","BTCF0:USTF0",1733091001291,0.1999499,97791.0,97790.0,0.186461]
["bitfinex-derivatives","BTCF0:USTF0",1733091001491,0.1999499,97791.0,97790.0,0.185461]
["bitfinex-derivatives","BTCF0:USTF0",1733091001692,0.1999499,97791.0,97790.0,0.187461]
["bitfinex-derivatives","BTCF0:USTF0",1733091002202,0.1999499,97791.0,97790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733091003094,0.1999499,97791.0,97790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733091003698,0.1999499,97791.0,97788.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733091004092,0.2510509,97791.0,97780.0,0.05935523]
["bitfinex-derivatives","BTCF0:USTF0",1733091004291,0.3608,97781.0,97780.0,0.24282223]
["bitfinex-derivatives","BTCF0:USTF0",1733091004592,0.51483072,97781.0,97780.0,0.183467]
["bitfinex-derivatives","BTCF0:USTF0",1733091005499,0.51483072,97781.0,97780.0,0.192467]
["bitfinex-derivatives","BTCF0:USTF0",1733091006087,0.51483072,97781.0,97780.0,0.187467]
["bitfinex-derivatives","BTCF0:USTF0",1733091006292,0.51483072,97781.0,97780.0,0.190467]
["bitfinex-derivatives","BTCF0:USTF0",1733091008302,0.51483072,97781.0,97780.0,0.186467]
["bitfinex-derivatives","BTCF0:USTF0",1733091008501,0.51483072,97781.0,97780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733091008698,0.51483072,97781.0,97720.0,0.05935523]
["bitfinex-derivatives","BTCF0:USTF0",1733091008699,0.63142037,97781.0,97769.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1733091008899,0.3608,97770.0,97769.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1733091009208,0.51410063,97770.0,97769.0,0.183952]
["bitfinex-derivatives","BTCF0:USTF0",1733091010094,0.51510063,97770.0,97769.0,0.190952]
["bitfinex-derivatives","BTCF0:USTF0",1733091010494,0.15430063,97770.0,97769.0,0.190952]
["bitfinex-derivatives","BTCF0:USTF0",1733091010895,0.51510063,97770.0,97769.0,0.190952]
["bitfinex-derivatives","BTCF0:USTF0",1733091011301,0.51510063,97770.0,97769.0,0.195952]
["bitfinex-derivatives","BTCF0:USTF0",1733091011693,0.51410063,97770.0,97769.0,0.188952]
["bitfinex-derivatives","BTCF0:USTF0",1733091012004,0.51510063,97770.0,97769.0,0.189952]
["bitfinex-derivatives","BTCF0:USTF0",1733091012193,0.51510063,97770.0,97769.0,0.192952]
["bitfinex-derivatives","BTCF0:USTF0",1733091012506,0.51510063,97770.0,97769.0,0.191952]
["bitfinex-derivatives","BTCF0:USTF0",1733091012800,0.51510063,97770.0,97769.0,0.188952]
["bitfinex-derivatives","BTCF0:USTF0",1733091013005,0.51410063,97770.0,97769.0,0.059112]
["bitfinex-derivatives","BTCF0:USTF0",1733091013210,0.63106269,97770.0,97764.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1733091013393,0.63106269,97770.0,97758.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1733091013394,0.051114,97767.0,97758.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1733091013603,0.3608,97761.0,97758.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1733091013901,0.20079892,97760.0,97758.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1733091014306,0.20079892,97760.0,97755.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1733091014496,0.20079892,97760.0,97750.0,0.05935523]
["bitfinex-derivatives","BTCF0:USTF0",1733091014694,0.20079892,97760.0,97758.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1733091014906,0.20079892,97760.0,97758.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1733091015309,0.20079892,97760.0,97758.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1733091016116,0.20079892,97760.0,97758.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1733091016495,0.24859892,97760.0,97758.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1733091016706,0.11354234,97759.0,97758.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1733091017001,0.26705999,97759.0,97758.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1733091017396,0.31817799,97759.0,97758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733091017707,0.05112,97755.0,97746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733091017907,0.05112,97755.0,97748.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1733091018210,0.26517465,97754.0,97748.0,0.183963]
["bitfinex-derivatives","BTCF0:USTF0",1733091018707,0.26517465,97754.0,97748.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1733091019204,0.26517465,97754.0,97748.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1733091020417,0.3608,97749.0,97748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733091020913,0.51388626,97749.0,97748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733091021709,0.51388626,97749.0,97748.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733091024806,0.63221747,97749.0,97748.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733091025615,0.73452083,97749.0,97748.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733091027219,0.86740083,97749.0,97748.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733091027622,0.91852383,97749.0,97748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733091028316,0.91852383,97749.0,97748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733091028508,0.91852383,97749.0,97748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733091032525,0.9390025,97749.0,97748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733091033715,0.9390025,97749.0,97748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733091033919,0.9390025,97749.0,97748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733091036019,0.9440025,97749.0,97748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733091036426,0.9440025,97749.0,97748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733091036609,0.9460025,97749.0,97748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733091040822,0.051129,97738.0,97732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091041018,0.3608,97733.0,97732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091041426,0.62877947,97733.0,97732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091042922,0.63777947,97733.0,97732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091043826,0.64577947,97733.0,97732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091044419,0.63777947,97733.0,97732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091044627,0.64677947,97733.0,97732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091046033,0.63777947,97733.0,97732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091046221,0.63877947,97733.0,97732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091046925,0.17171988,97733.0,97732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091048523,0.17171988,97733.0,97732.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1733091052033,0.17071988,97733.0,97732.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1733091053223,0.16271988,97733.0,97732.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1733091053427,0.17071988,97733.0,97732.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1733091061331,0.17071988,97733.0,97732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091061643,0.17071988,97733.0,97732.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1733091062840,0.17071988,97733.0,97732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091063038,0.17071988,97733.0,97732.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1733091064138,0.17071988,97733.0,97732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091064335,0.17071988,97733.0,97732.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1733091065035,0.21285088,97733.0,97732.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1733091065336,0.22185088,97733.0,97732.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1733091065736,0.22185088,97733.0,97732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091065930,0.17071988,97733.0,97732.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1733091066639,0.16171988,97733.0,97732.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1733091066840,0.17071988,97733.0,97732.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1733091067230,0.16171988,97733.0,97732.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1733091067436,0.17071988,97733.0,97732.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1733091068145,0.16271988,97733.0,97732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091068340,0.17071988,97733.0,97732.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1733091069539,0.64315281,97733.0,97732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091071941,0.63515281,97733.0,97732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091072139,0.64415281,97733.0,97732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091076454,0.63515281,97733.0,97732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091076643,0.64415281,97733.0,97732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091080741,0.63515281,97733.0,97732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091080949,0.64415281,97733.0,97732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091081251,0.63515281,97733.0,97732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091081458,0.64415281,97733.0,97732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091083355,0.62615281,97733.0,97732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091083550,0.64315281,97733.0,97732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091084051,0.63415281,97733.0,97732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091084257,0.64415281,97733.0,97732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091084961,0.63515281,97733.0,97732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091085251,0.64415281,97733.0,97732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091085758,0.63515281,97733.0,97732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091085959,0.64415281,97733.0,97732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091086948,0.65315281,97733.0,97732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091087153,0.64415281,97733.0,97732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091087348,0.65315281,97733.0,97732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091090654,0.64415281,97733.0,97732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091090856,0.65315281,97733.0,97732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091092063,0.64415281,97733.0,97732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091097555,0.63515281,97733.0,97732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091097761,0.64415281,97733.0,97732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091099361,0.62615281,97733.0,97732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091099561,0.64415281,97733.0,97732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091105976,0.63515281,97733.0,97732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091106171,0.64415281,97733.0,97732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091109572,1.00495281,97733.0,97732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091115379,0.89331988,97733.0,97732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091117774,0.53251988,97733.0,97732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091118076,0.53251988,97733.0,97732.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733091120778,0.17171988,97733.0,97732.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733091123985,0.17171988,97733.0,97732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091124582,0.28164558,97733.0,97732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091124981,0.33084558,97733.0,97732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091129187,0.32184558,97733.0,97732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091129383,0.32984558,97733.0,97732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091129693,0.32084558,97733.0,97732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091129991,0.32984558,97733.0,97732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091131184,0.33084558,97733.0,97732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091144507,0.69164558,97733.0,97732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091150707,1.05244558,97733.0,97732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091158927,1.10357658,97733.0,97732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091164219,1.10257658,97733.0,97732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091164421,1.09357658,97733.0,97732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091164620,1.10257658,97733.0,97732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091167122,1.09457658,97733.0,97732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091167324,1.10257658,97733.0,97732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091168042,1.09457658,97733.0,97732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091168332,1.10357658,97733.0,97732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091168936,1.09457658,97733.0,97732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091169126,1.10357658,97733.0,97732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091183238,0.051135,97725.0,97724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091183435,0.411935,97725.0,97724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091183741,0.67947967,97725.0,97705.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1733091183942,0.41194,97717.0,97701.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1733091184241,0.59838805,97717.0,97698.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1733091184432,0.051141,97714.0,97698.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1733091184631,0.05616948,97714.0,97698.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1733091184831,0.32751612,97714.0,97698.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1733091185234,0.32751612,97714.0,97696.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1733091185235,0.42985455,97714.0,97696.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1733091185836,0.43885455,97714.0,97696.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1733091186033,0.43885455,97714.0,97694.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1733091186234,0.051148,97701.0,97694.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1733091186436,0.772748,97701.0,97694.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1733091186643,1.04225162,97701.0,97694.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1733091187132,1.04225162,97701.0,97700.0,0.09507512]
["bitfinex-derivatives","BTCF0:USTF0",1733091187443,0.051154,97690.0,97687.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1733091187742,0.3608,97688.0,97687.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1733091188343,0.51400676,97688.0,97687.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1733091188536,0.51400676,97688.0,97670.0,0.07124202]
["bitfinex-derivatives","BTCF0:USTF0",1733091188537,0.75107855,97688.0,97661.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733091188736,0.75107855,97688.0,97649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733091188737,0.3608,97667.0,97658.0,0.04692001]
["bitfinex-derivatives","BTCF0:USTF0",1733091188929,0.05935523,97666.0,97658.0,0.04692001]
["bitfinex-derivatives","BTCF0:USTF0",1733091189132,0.21315955,97666.0,97654.0,0.00011401]
["bitfinex-derivatives","BTCF0:USTF0",1733091189335,0.051171,97657.0,97654.0,0.00011401]
["bitfinex-derivatives","BTCF0:USTF0",1733091189538,0.051172,97656.0,97654.0,0.00011401]
["bitfinex-derivatives","BTCF0:USTF0",1733091189736,0.20497632,97656.0,97654.0,0.00011401]
["bitfinex-derivatives","BTCF0:USTF0",1733091189938,0.16400334,97656.0,97654.0,0.00011401]
["bitfinex-derivatives","BTCF0:USTF0",1733091190143,8.053e-05,97655.0,97654.0,0.00011401]
["bitfinex-derivatives","BTCF0:USTF0",1733091190335,0.26748767,97655.0,97654.0,0.00011401]
["bitfinex-derivatives","BTCF0:USTF0",1733091190645,0.87025348,97655.0,97623.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1733091190838,0.05935523,97633.0,97624.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1733091191031,0.05935523,97633.0,97623.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1733091191032,0.05935523,97633.0,97625.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1733091191244,0.26704503,97632.0,97625.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1733091191436,0.26704503,97632.0,97623.0,0.22496]
["bitfinex-derivatives","BTCF0:USTF0",1733091191631,0.26704503,97632.0,97623.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1733091192935,0.3608,97624.0,97623.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1733091193139,0.05119,97622.0,97612.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733091193351,0.3608,97616.0,97605.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1733091193642,0.15442695,97615.0,97605.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1733091194331,0.15442695,97615.0,97609.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1733091194936,0.051195,97612.0,97600.0,0.10011995]
["bitfinex-derivatives","BTCF0:USTF0",1733091195239,0.3608,97607.0,97600.0,0.22727995]
["bitfinex-derivatives","BTCF0:USTF0",1733091195636,0.15288652,97606.0,97600.0,0.10011995]
["bitfinex-derivatives","BTCF0:USTF0",1733091196636,0.11631491,97605.0,97600.0,0.10011995]
["bitfinex-derivatives","BTCF0:USTF0",1733091197039,0.1537962,97604.0,97600.0,0.10011995]
["bitfinex-derivatives","BTCF0:USTF0",1733091197244,0.0512,97601.0,97600.0,0.10011995]
["bitfinex-derivatives","BTCF0:USTF0",1733091197547,0.31197369,97601.0,97600.0,0.10011995]
["bitfinex-derivatives","BTCF0:USTF0",1733091197849,0.09077095,97596.0,97581.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1733091198039,0.3608,97589.0,97581.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733091198345,0.26428735,97588.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733091198939,0.15341177,97588.0,97586.0,0.061208]
["bitfinex-derivatives","BTCF0:USTF0",1733091199147,0.15341177,97588.0,97587.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1733091200035,0.004,97589.0,97587.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1733091200243,0.15346123,97600.0,97588.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1733091200546,0.00912439,97601.0,97596.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733091200747,0.15346123,97599.0,97597.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1733091200942,0.15395567,97600.0,97597.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1733091201139,0.00912439,97601.0,97597.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1733091201449,0.15395567,97600.0,97597.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1733091202850,0.15395567,97600.0,97593.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1733091203052,0.15395567,97600.0,97594.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1733091204246,0.15395567,97600.0,97571.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733091204247,0.3608,97595.0,97571.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733091204437,0.3608,97573.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733091204640,0.09077095,97571.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733091204936,0.26489338,97570.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733091205140,0.3608,97562.0,97559.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1733091205339,7.953e-05,97561.0,97559.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1733091205540,0.15356566,97561.0,97558.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1733091205750,0.3608,97562.0,97558.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1733091205751,0.2257788,97562.0,97558.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1733091205948,0.26329584,97560.0,97558.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1733091206252,0.26329584,97561.0,97558.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1733091206453,0.2257788,97562.0,97558.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1733091206649,0.15369558,97559.0,97558.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1733091206841,0.26329584,97560.0,97558.0,0.17970509]
["bitfinex-derivatives","BTCF0:USTF0",1733091207047,7.278e-05,97561.0,97559.0,0.00320509]
["bitfinex-derivatives","BTCF0:USTF0",1733091207242,7.278e-05,97561.0,97558.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1733091207441,0.15461922,97559.0,97558.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1733091207646,0.1547701,97560.0,97558.0,0.18483319]
["bitfinex-derivatives","BTCF0:USTF0",1733091207846,7.278e-05,97561.0,97559.0,0.00833319]
["bitfinex-derivatives","BTCF0:USTF0",1733091208045,7.278e-05,97561.0,97559.0,0.412022]
["bitfinex-derivatives","BTCF0:USTF0",1733091208046,0.15289736,97560.0,97559.0,0.412022]
["bitfinex-derivatives","BTCF0:USTF0",1733091208347,7.278e-05,97561.0,97559.0,0.412022]
["bitfinex-derivatives","BTCF0:USTF0",1733091208753,7.278e-05,97561.0,97560.0,0.064241]
["bitfinex-derivatives","BTCF0:USTF0",1733091209248,0.1537995,97561.0,97560.0,0.064241]
["bitfinex-derivatives","BTCF0:USTF0",1733091209759,0.1537995,97561.0,97560.0,0.05270456]
["bitfinex-derivatives","BTCF0:USTF0",1733091210252,0.1537995,97561.0,97560.0,0.05783185]
["bitfinex-derivatives","BTCF0:USTF0",1733091210647,0.1557995,97561.0,97560.0,0.05783185]
["bitfinex-derivatives","BTCF0:USTF0",1733091210843,0.1647995,97561.0,97560.0,0.05783185]
["bitfinex-derivatives","BTCF0:USTF0",1733091211841,0.1647995,97561.0,97560.0,0.05270456]
["bitfinex-derivatives","BTCF0:USTF0",1733091212045,0.1647995,97561.0,97560.0,0.41350456]
["bitfinex-derivatives","BTCF0:USTF0",1733091212248,0.1647995,97561.0,97560.0,0.36400456]
["bitfinex-derivatives","BTCF0:USTF0",1733091212249,0.1627995,97561.0,97560.0,0.36400456]
["bitfinex-derivatives","BTCF0:USTF0",1733091212551,0.1667995,97561.0,97560.0,0.49128456]
["bitfinex-derivatives","BTCF0:USTF0",1733091213046,0.1627995,97561.0,97560.0,0.48808]
["bitfinex-derivatives","BTCF0:USTF0",1733091213252,0.1667995,97561.0,97560.0,0.49128465]
["bitfinex-derivatives","BTCF0:USTF0",1733091213450,0.1667995,97561.0,97560.0,0.48808]
["bitfinex-derivatives","BTCF0:USTF0",1733091213853,0.1667995,97561.0,97560.0,0.49128477]
["bitfinex-derivatives","BTCF0:USTF0",1733091214155,0.1577995,97561.0,97560.0,0.49128477]
["bitfinex-derivatives","BTCF0:USTF0",1733091214357,0.1667995,97561.0,97560.0,0.49128477]
["bitfinex-derivatives","BTCF0:USTF0",1733091214654,0.1667995,97561.0,97560.0,0.66778477]
["bitfinex-derivatives","BTCF0:USTF0",1733091214847,0.1667995,97561.0,97560.0,0.66778471]
["bitfinex-derivatives","BTCF0:USTF0",1733091215753,0.1627995,97561.0,97560.0,0.67291181]
["bitfinex-derivatives","BTCF0:USTF0",1733091215953,0.1667995,97561.0,97560.0,0.67291181]
["bitfinex-derivatives","BTCF0:USTF0",1733091216558,0.1627995,97561.0,97560.0,0.67291181]
["bitfinex-derivatives","BTCF0:USTF0",1733091216750,0.1667995,97561.0,97560.0,0.67291181]
["bitfinex-derivatives","BTCF0:USTF0",1733091217161,0.1667995,97561.0,97560.0,0.67932068]
["bitfinex-derivatives","BTCF0:USTF0",1733091217468,0.00153753,97581.0,97580.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1733091217758,0.15615395,97581.0,97580.0,0.5476225]
["bitfinex-derivatives","BTCF0:USTF0",1733091218061,0.15461642,97581.0,97580.0,0.79058393]
["bitfinex-derivatives","BTCF0:USTF0",1733091218263,0.15471153,97581.0,97580.0,0.79699234]
["bitfinex-derivatives","BTCF0:USTF0",1733091218466,9.511e-05,97581.0,97580.0,1.32620206]
["bitfinex-derivatives","BTCF0:USTF0",1733091218662,0.1631159,97581.0,97580.0,1.32620206]
["bitfinex-derivatives","BTCF0:USTF0",1733091218956,0.1631159,97581.0,97580.0,0.55403091]
["bitfinex-derivatives","BTCF0:USTF0",1733091219163,0.1721159,97581.0,97580.0,0.85775461]
["bitfinex-derivatives","BTCF0:USTF0",1733091219350,0.1721159,97581.0,97580.0,0.55403091]
["bitfinex-derivatives","BTCF0:USTF0",1733091219660,0.1721159,97581.0,97580.0,1.02469832]
["bitfinex-derivatives","BTCF0:USTF0",1733091219857,0.1721159,97581.0,97580.0,1.01316312]
["bitfinex-derivatives","BTCF0:USTF0",1733091220561,0.1721159,97581.0,97580.0,1.01316252]
["bitfinex-derivatives","BTCF0:USTF0",1733091220859,0.1721159,97581.0,97580.0,1.01416252]
["bitfinex-derivatives","BTCF0:USTF0",1733091221251,0.1631159,97581.0,97580.0,1.01416252]
["bitfinex-derivatives","BTCF0:USTF0",1733091221455,0.1721159,97581.0,97580.0,1.01516252]
["bitfinex-derivatives","BTCF0:USTF0",1733091222281,0.1721159,97581.0,97580.0,1.02028904]
["bitfinex-derivatives","BTCF0:USTF0",1733091222452,0.06282577,97594.0,97580.0,1.59049057]
["bitfinex-derivatives","BTCF0:USTF0",1733091222656,0.06282577,97594.0,97593.0,0.30509866]
["bitfinex-derivatives","BTCF0:USTF0",1733091222969,0.26758804,97594.0,97593.0,0.37355397]
["bitfinex-derivatives","BTCF0:USTF0",1733091223462,0.26758804,97594.0,97593.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1733091223463,0.26765511,97594.0,97593.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1733091223651,0.27665511,97594.0,97593.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1733091223856,0.22545111,97594.0,97593.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1733091224265,0.21645111,97594.0,97593.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1733091224563,0.21302534,97594.0,97593.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1733091224761,0.22202534,97594.0,97593.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1733091225468,0.33350035,97594.0,97593.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1733091226270,0.33350035,97594.0,97593.0,0.37481141]
["bitfinex-derivatives","BTCF0:USTF0",1733091226566,0.33350035,97594.0,97593.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1733091226967,0.32450035,97594.0,97593.0,0.37484866]
["bitfinex-derivatives","BTCF0:USTF0",1733091227156,0.32750035,97594.0,97593.0,0.37484866]
["bitfinex-derivatives","BTCF0:USTF0",1733091227665,0.31550035,97594.0,97593.0,0.37384866]
["bitfinex-derivatives","BTCF0:USTF0",1733091227869,0.31550035,97594.0,97593.0,0.24536866]
["bitfinex-derivatives","BTCF0:USTF0",1733091227870,0.32750035,97594.0,97593.0,0.24536866]
["bitfinex-derivatives","BTCF0:USTF0",1733091229163,0.32750035,97594.0,97593.0,0.16936866]
["bitfinex-derivatives","BTCF0:USTF0",1733091229367,0.42696619,97594.0,97593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733091229568,0.43096619,97594.0,97593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733091229784,0.42196619,97594.0,97592.0,0.18331624]
["bitfinex-derivatives","BTCF0:USTF0",1733091229969,0.43096619,97594.0,97593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733091230162,0.43196619,97594.0,97593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733091230870,0.42696619,97594.0,97593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733091231174,0.43196619,97594.0,97593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733091231368,0.42296619,97594.0,97589.0,0.18331624]
["bitfinex-derivatives","BTCF0:USTF0",1733091231669,0.42296619,97594.0,97593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733091231670,0.43196619,97594.0,97593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733091232466,0.43196619,97594.0,97593.0,0.18531624]
["bitfinex-derivatives","BTCF0:USTF0",1733091232666,0.21802534,97594.0,97593.0,0.18441006]
["bitfinex-derivatives","BTCF0:USTF0",1733091232966,0.21802534,97594.0,97593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733091233171,0.21902534,97594.0,97593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733091233874,0.21302534,97594.0,97592.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1733091234173,0.21302534,97594.0,97593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733091234174,0.21902534,97594.0,97593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733091234372,0.21902534,97594.0,97593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733091235068,0.21902534,97594.0,97593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733091235465,0.21702534,97594.0,97592.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733091235770,0.21702534,97594.0,97593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733091236360,0.21302534,97594.0,97593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733091236670,0.21702534,97594.0,97593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733091237169,0.21702534,97594.0,97593.0,0.18442126]
["bitfinex-derivatives","BTCF0:USTF0",1733091238172,0.21702534,97594.0,97593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733091238565,0.21302534,97594.0,97593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733091238765,0.21702534,97594.0,97593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733091240870,0.20802534,97594.0,97592.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1733091241064,0.21702534,97594.0,97593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733091241669,0.16662534,97594.0,97593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733091242975,0.16262534,97594.0,97593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733091243281,0.16662534,97594.0,97593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733091249886,0.16662534,97594.0,97593.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1733091251773,0.16662534,97594.0,97593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733091251970,0.16662534,97594.0,97593.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1733091254778,0.16662534,97594.0,97593.0,0.30574]
["bitfinex-derivatives","BTCF0:USTF0",1733091256386,0.16662534,97594.0,97593.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1733091256684,0.16662534,97594.0,97593.0,0.30574]
["bitfinex-derivatives","BTCF0:USTF0",1733091259379,0.16662534,97594.0,97593.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1733091259582,0.16662534,97594.0,97593.0,0.30574]
["bitfinex-derivatives","BTCF0:USTF0",1733091260682,0.16662534,97594.0,97593.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1733091260880,0.16662534,97594.0,97593.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1733091261079,0.15762534,97594.0,97593.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1733091261281,0.16662534,97594.0,97593.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1733091263492,0.16662534,97594.0,97593.0,0.07732581]
["bitfinex-derivatives","BTCF0:USTF0",1733091264181,0.15762534,97594.0,97593.0,0.07732581]
["bitfinex-derivatives","BTCF0:USTF0",1733091264388,0.16662534,97594.0,97593.0,0.07832581]
["bitfinex-derivatives","BTCF0:USTF0",1733091268288,0.01306707,97594.0,97593.0,0.07832581]
["bitfinex-derivatives","BTCF0:USTF0",1733091268588,0.051189,97623.0,97593.0,0.25482581]
["bitfinex-derivatives","BTCF0:USTF0",1733091268788,0.0964,97627.0,97606.0,0.772798]
["bitfinex-derivatives","BTCF0:USTF0",1733091268992,0.0964,97627.0,97620.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733091269180,0.01206038,97625.0,97620.0,0.54023]
["bitfinex-derivatives","BTCF0:USTF0",1733091269377,0.15535702,97621.0,97620.0,0.54023]
["bitfinex-derivatives","BTCF0:USTF0",1733091271186,0.16735702,97621.0,97620.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1733091271381,0.16735702,97621.0,97620.0,0.54223]
["bitfinex-derivatives","BTCF0:USTF0",1733091271782,0.16435702,97621.0,97620.0,0.54223]
["bitfinex-derivatives","BTCF0:USTF0",1733091272692,0.16435702,97621.0,97620.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1733091272890,0.16435702,97621.0,97620.0,0.54223]
["bitfinex-derivatives","BTCF0:USTF0",1733091274289,0.16735702,97621.0,97620.0,0.54223]
["bitfinex-derivatives","BTCF0:USTF0",1733091277303,0.15835702,97621.0,97620.0,0.54123]
["bitfinex-derivatives","BTCF0:USTF0",1733091277498,0.15935702,97621.0,97620.0,0.54123]
["bitfinex-derivatives","BTCF0:USTF0",1733091279800,0.15935702,97621.0,97620.0,0.41299]
["bitfinex-derivatives","BTCF0:USTF0",1733091279997,0.15935702,97621.0,97620.0,0.53987]
["bitfinex-derivatives","BTCF0:USTF0",1733091280202,0.20685702,97621.0,97620.0,0.53987]
["bitfinex-derivatives","BTCF0:USTF0",1733091281912,0.20785702,97621.0,97620.0,0.53987]
["bitfinex-derivatives","BTCF0:USTF0",1733091282115,0.20485702,97621.0,97620.0,0.53887]
["bitfinex-derivatives","BTCF0:USTF0",1733091282408,0.20785702,97621.0,97620.0,0.53987]
["bitfinex-derivatives","BTCF0:USTF0",1733091283604,0.15835702,97621.0,97620.0,0.53987]
["bitfinex-derivatives","BTCF0:USTF0",1733091283905,0.16035702,97621.0,97620.0,0.53987]
["bitfinex-derivatives","BTCF0:USTF0",1733091287414,0.15881971,97621.0,97620.0,0.53987]
["bitfinex-derivatives","BTCF0:USTF0",1733091295828,0.21000971,97621.0,97620.0,0.53987]
["bitfinex-derivatives","BTCF0:USTF0",1733091296213,0.15881971,97621.0,97620.0,0.53987]
["bitfinex-derivatives","BTCF0:USTF0",1733091305332,0.15881971,97621.0,97620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733091305536,0.15881971,97621.0,97620.0,0.48868]
["bitfinex-derivatives","BTCF0:USTF0",1733091305935,0.20471971,97621.0,97620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733091306232,0.20271971,97621.0,97620.0,0.48868]
["bitfinex-derivatives","BTCF0:USTF0",1733091306432,0.20471971,97621.0,97620.0,0.48868]
["bitfinex-derivatives","BTCF0:USTF0",1733091306941,0.20471971,97621.0,97620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733091307135,0.56551971,97621.0,97619.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1733091307344,0.67899944,97621.0,97615.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1733091307735,0.051191,97619.0,97613.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1733091307935,0.051192,97618.0,97613.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1733091308135,0.3180072,97618.0,97613.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1733091308737,0.3180072,97618.0,97613.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1733091308937,0.3180072,97618.0,97613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733091309245,0.3180072,97618.0,97613.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1733091309542,0.2708152,97618.0,97613.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1733091309944,0.2728152,97618.0,97613.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1733091310142,0.2728152,97618.0,97613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733091310444,0.64378037,97618.0,97613.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1733091310650,0.69697237,97618.0,97613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733091310842,0.051193,97616.0,97613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733091311043,0.051193,97615.0,97612.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1733091311238,0.20453075,97615.0,97613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733091311543,0.20453075,97615.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733091311544,0.26594685,97615.0,97611.0,0.05608552]
["bitfinex-derivatives","BTCF0:USTF0",1733091311740,0.26594685,97615.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733091311940,0.051196,97610.0,97609.0,0.48636]
["bitfinex-derivatives","BTCF0:USTF0",1733091312337,0.20436415,97610.0,97609.0,0.48636]
["bitfinex-derivatives","BTCF0:USTF0",1733091313751,0.20536415,97610.0,97609.0,0.48636]
["bitfinex-derivatives","BTCF0:USTF0",1733091314549,0.15416815,97610.0,97609.0,0.48636]
["bitfinex-derivatives","BTCF0:USTF0",1733091315049,0.16016815,97610.0,97609.0,0.48636]
["bitfinex-derivatives","BTCF0:USTF0",1733091315750,0.16016815,97610.0,97609.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1733091315751,0.52096815,97610.0,97609.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1733091316148,0.52096815,97610.0,97602.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1733091316349,0.52096815,97610.0,97608.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1733091316549,0.52096815,97610.0,97601.0,0.43104]
["bitfinex-derivatives","BTCF0:USTF0",1733091316550,0.051198,97606.0,97601.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733091316749,0.52096815,97610.0,97601.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1733091317054,0.051199,97603.0,97601.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1733091317453,0.15387091,97602.0,97601.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1733091318847,0.15587091,97602.0,97601.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1733091319950,0.51667091,97602.0,97601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733091320647,0.52870144,97602.0,97601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733091324458,0.63115888,97602.0,97601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733091324658,0.63115888,97602.0,97601.0,0.00057672]
["bitfinex-derivatives","BTCF0:USTF0",1733091324865,0.52870144,97602.0,97601.0,0.00057672]
["bitfinex-derivatives","BTCF0:USTF0",1733091326756,0.52870144,97602.0,97592.0,0.02613672]
["bitfinex-derivatives","BTCF0:USTF0",1733091327464,0.051204,97594.0,97592.0,0.02613672]
["bitfinex-derivatives","BTCF0:USTF0",1733091327968,0.15320868,97593.0,97592.0,0.02613672]
["bitfinex-derivatives","BTCF0:USTF0",1733091328170,0.15320868,97593.0,97592.0,0.02813672]
["bitfinex-derivatives","BTCF0:USTF0",1733091328368,0.15320868,97593.0,97592.0,0.03213672]
["bitfinex-derivatives","BTCF0:USTF0",1733091328560,0.15320868,97593.0,97592.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733091328770,0.15320868,97593.0,97592.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733091328970,0.51400868,97593.0,97592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733091329158,0.51400868,97593.0,97592.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733091330170,0.15320868,97593.0,97592.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733091332561,0.15320868,97593.0,97592.0,0.00348074]
["bitfinex-derivatives","BTCF0:USTF0",1733091334370,0.26254779,97593.0,97592.0,0.00348074]
["bitfinex-derivatives","BTCF0:USTF0",1733091334668,0.36501468,97593.0,97592.0,0.00348074]
["bitfinex-derivatives","BTCF0:USTF0",1733091336570,0.36501468,97593.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733091336878,0.36501468,97593.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733091336879,0.3608,97554.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733091337067,0.051234,97538.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733091337268,0.05957133,97542.0,97532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091337564,0.051235,97535.0,97532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091337770,7.797e-05,97534.0,97532.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1733091337965,0.20568471,97534.0,97532.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1733091338167,0.05131397,97534.0,97532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091338365,0.1025294,97533.0,97532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091338565,0.25621785,97533.0,97532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091340969,0.26021785,97533.0,97532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091341471,0.15768845,97533.0,97532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091347381,0.15768845,97533.0,97532.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1733091347681,0.15768845,97533.0,97532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091347875,0.15768845,97533.0,97532.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1733091348070,0.26021837,97533.0,97532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091348375,0.27258764,97533.0,97532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091353476,0.41558764,97533.0,97532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091354783,0.41858764,97533.0,97532.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733091355283,0.41158764,97533.0,97532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091355485,0.42058764,97533.0,97532.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733091355878,0.41358764,97533.0,97532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091356074,0.41858764,97533.0,97532.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733091356380,0.42158764,97533.0,97532.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733091356978,0.42158764,97533.0,97532.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733091356979,0.42458764,97533.0,97532.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733091357583,0.42658764,97533.0,97532.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733091358985,0.42058764,97533.0,97532.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733091359183,0.42658764,97533.0,97532.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733091360183,0.78738764,97533.0,97532.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733091361984,0.67248845,97533.0,97532.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733091362189,0.31168845,97533.0,97532.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733091363083,0.30268845,97533.0,97532.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733091363278,0.31168845,97533.0,97532.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733091363479,0.30568845,97533.0,97532.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733091363692,0.31168845,97533.0,97532.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733091366284,0.67248845,97533.0,97532.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733091366786,0.67248845,97533.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733091366787,0.88464621,97533.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733091366993,0.3608,97516.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733091367193,0.051245,97517.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733091367490,0.15395862,97515.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733091367685,0.15419541,97516.0,97508.0,0.48632]
["bitfinex-derivatives","BTCF0:USTF0",1733091367989,0.09089989,97518.0,97509.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1733091368296,0.15419541,97516.0,97510.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1733091368600,0.005,97517.0,97511.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1733091368792,0.09089989,97518.0,97511.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1733091368997,0.15383122,97515.0,97511.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1733091369294,0.005,97516.0,97511.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1733091369494,0.006,97516.0,97511.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1733091369690,0.15422853,97515.0,97510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733091370191,0.15422853,97515.0,97510.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1733091370889,0.15422853,97515.0,97510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733091371188,0.16022853,97515.0,97511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733091371999,0.15922853,97515.0,97512.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1733091372498,0.15422853,97515.0,97512.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1733091372688,0.16122853,97515.0,97512.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1733091374299,0.16122853,97515.0,97512.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733091375490,0.21247353,97515.0,97512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733091376103,0.412046,97513.0,97512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733091376490,0.051253,97501.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733091376793,0.20574409,97501.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733091377696,0.21785955,97501.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733091378098,0.21174409,97501.0,97500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733091378506,0.20574409,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733091378686,0.21274409,97501.0,97500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733091379599,0.16149109,97501.0,97500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733091379799,0.16449109,97501.0,97500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733091379991,0.16449109,97501.0,97500.0,0.22652]
["bitfinex-derivatives","BTCF0:USTF0",1733091380193,0.16549109,97501.0,97500.0,0.22652]
["bitfinex-derivatives","BTCF0:USTF0",1733091380701,0.15749109,97501.0,97500.0,0.27422]
["bitfinex-derivatives","BTCF0:USTF0",1733091380889,0.16649109,97501.0,97500.0,0.27522]
["bitfinex-derivatives","BTCF0:USTF0",1733091381291,0.15749109,97501.0,97500.0,0.27422]
["bitfinex-derivatives","BTCF0:USTF0",1733091381487,0.16549109,97501.0,97500.0,0.27522]
["bitfinex-derivatives","BTCF0:USTF0",1733091381886,0.15749109,97501.0,97500.0,0.22552]
["bitfinex-derivatives","BTCF0:USTF0",1733091382090,0.21774409,97501.0,97500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733091382495,0.21474409,97501.0,97500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733091382699,0.21474409,97501.0,97500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733091383601,0.21774409,97501.0,97500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733091384092,0.20874409,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733091384297,0.21674409,97501.0,97500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733091384698,0.20874409,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733091384899,0.3349531,97501.0,97500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733091388205,0.2837001,97501.0,97500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733091388499,0.16649109,97501.0,97500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733091388703,0.16649109,97501.0,97500.0,0.22652]
["bitfinex-derivatives","BTCF0:USTF0",1733091395198,0.16449109,97501.0,97500.0,0.23052]
["bitfinex-derivatives","BTCF0:USTF0",1733091395393,0.15649109,97501.0,97500.0,0.23552]
["bitfinex-derivatives","BTCF0:USTF0",1733091397005,0.20674409,97501.0,97500.0,0.22952]
["bitfinex-derivatives","BTCF0:USTF0",1733091397203,0.20774409,97501.0,97500.0,0.23452]
["bitfinex-derivatives","BTCF0:USTF0",1733091397607,0.20674409,97501.0,97500.0,0.22952]
["bitfinex-derivatives","BTCF0:USTF0",1733091397802,0.20574409,97501.0,97500.0,0.22752]
["bitfinex-derivatives","BTCF0:USTF0",1733091398107,0.20574409,97501.0,97500.0,0.23152]
["bitfinex-derivatives","BTCF0:USTF0",1733091398305,0.20574409,97501.0,97500.0,0.22952]
["bitfinex-derivatives","BTCF0:USTF0",1733091398499,0.20574409,97501.0,97500.0,0.23152]
["bitfinex-derivatives","BTCF0:USTF0",1733091398805,0.20574409,97501.0,97500.0,0.23052]
["bitfinex-derivatives","BTCF0:USTF0",1733091399005,0.15449109,97501.0,97500.0,0.23052]
["bitfinex-derivatives","BTCF0:USTF0",1733091399404,0.15322746,97509.0,97508.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733091399608,0.02052193,97529.0,97513.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1733091399609,0.09089989,97520.0,97513.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1733091400003,0.15387824,97514.0,97513.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1733091401506,0.15987824,97514.0,97513.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733091401898,0.15987824,97514.0,97513.0,0.056246]
["bitfinex-derivatives","BTCF0:USTF0",1733091402097,0.15987824,97514.0,97513.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733091402699,0.26342814,97514.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733091402901,0.051253,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733091403105,0.09089989,97510.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733091403305,0.15452737,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733091403808,0.15404133,97502.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733091404209,0.15404133,97501.0,97500.0,0.22624]
["bitfinex-derivatives","BTCF0:USTF0",1733091404609,0.002,97501.0,97500.0,0.22624]
["bitfinex-derivatives","BTCF0:USTF0",1733091405113,0.15467803,97501.0,97500.0,0.22724]
["bitfinex-derivatives","BTCF0:USTF0",1733091405504,0.15667803,97502.0,97500.0,0.22724]
["bitfinex-derivatives","BTCF0:USTF0",1733091405808,0.002,97502.0,97500.0,0.22624]
["bitfinex-derivatives","BTCF0:USTF0",1733091406128,0.002,97502.0,97500.0,0.22724]
["bitfinex-derivatives","BTCF0:USTF0",1733091406129,0.15291621,97501.0,97500.0,0.22724]
["bitfinex-derivatives","BTCF0:USTF0",1733091406608,0.15291621,97501.0,97500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733091407004,0.15591621,97501.0,97500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733091407407,0.003,97501.0,97500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733091407610,0.004,97501.0,97500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733091407808,0.15702615,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733091415108,0.16922781,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733091415410,0.16922781,97501.0,97500.0,0.0600185]
["bitfinex-derivatives","BTCF0:USTF0",1733091416110,0.18575155,97501.0,97500.0,0.0600185]
["bitfinex-derivatives","BTCF0:USTF0",1733091416415,0.19075155,97501.0,97500.0,0.0600185]
["bitfinex-derivatives","BTCF0:USTF0",1733091416611,0.17854989,97501.0,97500.0,0.0600185]
["bitfinex-derivatives","BTCF0:USTF0",1733091418117,0.17854989,97501.0,97500.0,0.1112715]
["bitfinex-derivatives","BTCF0:USTF0",1733091418717,0.15802615,97501.0,97500.0,0.1112715]
["bitfinex-derivatives","BTCF0:USTF0",1733091418909,0.15802615,97501.0,97500.0,0.1598715]
["bitfinex-derivatives","BTCF0:USTF0",1733091420110,0.15802615,97501.0,97500.0,0.17191264]
["bitfinex-derivatives","BTCF0:USTF0",1733091422118,0.15302615,97501.0,97500.0,0.17191264]
["bitfinex-derivatives","BTCF0:USTF0",1733091422314,0.15702615,97501.0,97500.0,0.17191264]
["bitfinex-derivatives","BTCF0:USTF0",1733091422516,0.004,97501.0,97500.0,0.17191264]
["bitfinex-derivatives","BTCF0:USTF0",1733091422714,0.12362532,97501.0,97500.0,0.17191264]
["bitfinex-derivatives","BTCF0:USTF0",1733091422913,0.12762532,97501.0,97500.0,0.17191264]
["bitfinex-derivatives","BTCF0:USTF0",1733091423308,0.04722532,97501.0,97500.0,0.17191264]
["bitfinex-derivatives","BTCF0:USTF0",1733091424117,0.09089989,97530.0,97513.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1733091424421,0.09089989,97530.0,97513.0,0.538246]
["bitfinex-derivatives","BTCF0:USTF0",1733091424422,0.15319679,97514.0,97513.0,0.538246]
["bitfinex-derivatives","BTCF0:USTF0",1733091425315,0.15719679,97514.0,97513.0,0.538246]
["bitfinex-derivatives","BTCF0:USTF0",1733091425511,0.00408037,97514.0,97513.0,0.538246]
["bitfinex-derivatives","BTCF0:USTF0",1733091426316,0.01308037,97514.0,97513.0,0.539246]
["bitfinex-derivatives","BTCF0:USTF0",1733091427120,0.01308037,97514.0,97513.0,1.446746]
["bitfinex-derivatives","BTCF0:USTF0",1733091427307,0.0528,97546.0,97519.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733091427511,0.09089989,97540.0,97533.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1733091427715,0.09089989,97540.0,97534.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1733091428020,0.15301383,97539.0,97534.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1733091428519,0.15301383,97539.0,97535.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1733091429922,0.15301383,97539.0,97537.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1733091430511,0.15801383,97539.0,97537.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1733091430711,0.005,97539.0,97537.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1733091431116,0.15428983,97538.0,97537.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1733091431317,0.15428983,97538.0,97537.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733091431523,0.006,97539.0,97537.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733091431714,0.15421194,97538.0,97537.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733091431911,0.15421194,97538.0,97537.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1733091432414,0.15421194,97538.0,97537.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733091432611,0.15721194,97538.0,97537.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1733091433818,0.16321194,97538.0,97537.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1733091436124,0.16021194,97538.0,97537.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1733091436717,0.15421194,97538.0,97537.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733091436920,0.16021194,97538.0,97537.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1733091437114,0.006,97538.0,97537.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1733091437417,0.15953092,97538.0,97537.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1733091438328,0.15953092,97538.0,97537.0,0.178873]
["bitfinex-derivatives","BTCF0:USTF0",1733091438721,0.15953092,97538.0,97537.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1733091438927,0.15953092,97538.0,97537.0,0.178873]
["bitfinex-derivatives","BTCF0:USTF0",1733091441627,0.15953092,97538.0,97537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733091441824,0.15953092,97538.0,97527.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1733091442029,0.0486,97537.0,97535.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1733091442427,0.15351426,97536.0,97535.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1733091443429,0.15351426,97536.0,97535.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733091443823,0.15951426,97536.0,97535.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1733091444937,0.16451426,97536.0,97535.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1733091449944,0.16451426,97536.0,97535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733091452940,0.21574826,97536.0,97535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733091453248,0.21574826,97536.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733091453249,0.051237,97532.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733091453548,0.15407513,97531.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733091454338,0.15407513,97531.0,97528.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1733091454743,0.005,97532.0,97528.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1733091454938,0.005,97532.0,97529.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1733091455139,0.15330733,97531.0,97527.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733091455339,0.15830733,97531.0,97530.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1733091455741,0.005,97531.0,97530.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1733091456051,0.1583105,97531.0,97530.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1733091456444,0.1533105,97531.0,97530.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1733091456745,0.1583105,97531.0,97530.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733091458547,0.1643105,97531.0,97530.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1733091460445,0.1643105,97531.0,97530.0,0.414037]
["bitfinex-derivatives","BTCF0:USTF0",1733091461248,0.011,97531.0,97530.0,0.414453]
["bitfinex-derivatives","BTCF0:USTF0",1733091461449,0.051223,97558.0,97557.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1733091461841,0.20594743,97558.0,97557.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1733091462448,0.21094743,97558.0,97557.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1733091462837,0.15972443,97558.0,97557.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1733091463049,0.16072443,97558.0,97557.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1733091463248,0.15572443,97558.0,97557.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1733091463550,0.16072443,97558.0,97557.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1733091464246,0.16072443,97558.0,97553.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1733091464449,0.16072443,97558.0,97556.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1733091465349,0.15472443,97558.0,97556.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1733091465849,0.15472443,97558.0,97553.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1733091465850,0.15457896,97564.0,97558.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1733091466059,0.0606759,97565.0,97559.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1733091466350,0.15428949,97563.0,97559.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1733091466552,0.15428949,97564.0,97559.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1733091466846,0.0606759,97565.0,97560.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733091467046,0.15285411,97563.0,97560.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733091467546,0.0606759,97565.0,97560.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733091467741,0.15285411,97562.0,97560.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733091467941,0.15317953,97563.0,97560.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733091468137,0.0606759,97565.0,97560.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733091468348,0.001,97564.0,97560.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733091468654,0.15317953,97563.0,97560.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733091468856,0.15417953,97564.0,97560.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733091469052,0.002,97563.0,97560.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733091469249,0.1547471,97562.0,97560.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733091469547,0.002,97563.0,97560.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733091469953,0.15435379,97561.0,97560.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733091470343,0.002,97563.0,97560.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733091470544,0.002,97563.0,97559.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1733091470545,0.15435379,97561.0,97559.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1733091470946,0.0606759,97565.0,97559.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1733091471154,0.15343923,97560.0,97559.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1733091471450,0.15343923,97561.0,97559.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1733091471752,0.15343923,97560.0,97559.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1733091471944,0.002,97561.0,97559.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1733091472144,0.15616326,97561.0,97559.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1733091472456,0.15416326,97560.0,97559.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1733091472643,0.1118949,97565.0,97551.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733091472644,0.051221,97562.0,97551.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733091472956,0.15588616,97560.0,97552.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1733091473144,0.002,97560.0,97552.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1733091473546,0.15388616,97559.0,97552.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1733091474157,0.15388616,97559.0,97553.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1733091474358,0.15388616,97559.0,97554.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1733091474549,0.15344867,97560.0,97554.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1733091474751,0.41258101,97561.0,97555.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1733091474952,0.15419216,97558.0,97555.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1733091475245,0.15419216,97559.0,97555.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1733091475451,0.15419216,97557.0,97555.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1733091475860,0.15419216,97558.0,97555.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1733091476057,0.15330225,97556.0,97555.0,0.176464]
["bitfinex-derivatives","BTCF0:USTF0",1733091476457,0.15330225,97557.0,97555.0,0.176464]
["bitfinex-derivatives","BTCF0:USTF0",1733091476659,0.15330225,97556.0,97555.0,0.176464]
["bitfinex-derivatives","BTCF0:USTF0",1733091477162,0.1547161,97558.0,97555.0,0.176464]
["bitfinex-derivatives","BTCF0:USTF0",1733091477547,0.1547161,97556.0,97555.0,0.176464]
["bitfinex-derivatives","BTCF0:USTF0",1733091477959,0.15329954,97557.0,97555.0,0.176464]
["bitfinex-derivatives","BTCF0:USTF0",1733091478257,0.4134,97581.0,97555.0,0.176464]
["bitfinex-derivatives","BTCF0:USTF0",1733091478459,0.41396001,97581.0,97555.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1733091478760,0.15329954,97557.0,97556.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733091478959,0.20451954,97563.0,97556.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733091479148,0.20451954,97563.0,97555.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1733091479149,0.15315734,97557.0,97555.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1733091479348,0.15315734,97557.0,97552.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1733091479562,0.1579835,97679.0,97553.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1733091479563,0.15315734,97564.0,97553.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1733091479758,0.1538766,97556.0,97553.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1733091480262,0.3608,97562.0,97553.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1733091480455,0.1538766,97555.0,97553.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1733091480657,0.1538766,97556.0,97553.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1733091480848,0.051222,97559.0,97553.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1733091481046,0.15468813,97554.0,97553.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1733091481350,0.15468813,97555.0,97553.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1733091481552,0.051222,97559.0,97553.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1733091481756,0.15468813,97554.0,97553.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1733091481944,0.15334539,97555.0,97553.0,0.176465]
["bitfinex-derivatives","BTCF0:USTF0",1733091482145,0.15334539,97557.0,97553.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1733091482449,0.15334539,97554.0,97553.0,0.176465]
["bitfinex-derivatives","BTCF0:USTF0",1733091482749,0.1539776,97557.0,97554.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733091482944,0.1539776,97557.0,97553.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1733091482945,0.1539776,97557.0,97556.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733091483150,0.1539776,97555.0,97554.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1733091483346,0.1539776,97560.0,97554.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1733091483558,0.1539776,97557.0,97553.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1733091483759,0.1539776,97558.0,97556.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733091484058,0.15452181,97556.0,97554.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1733091484466,0.15452181,97557.0,97556.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733091484667,0.051218,97568.0,97553.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1733091484668,0.15452181,97559.0,97553.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1733091484963,0.051218,97568.0,97553.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1733091485158,0.15473138,97556.0,97554.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1733091485355,0.15473138,97558.0,97553.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1733091485554,0.15473138,97555.0,97554.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1733091486061,0.001,97557.0,97556.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733091486564,0.1547585,97557.0,97556.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733091487459,0.1547585,97557.0,97556.0,0.176464]
["bitfinex-derivatives","BTCF0:USTF0",1733091487655,0.1537585,97557.0,97556.0,0.176464]
["bitfinex-derivatives","BTCF0:USTF0",1733091488052,0.15415723,97564.0,97556.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1733091488249,0.0487,97565.0,97563.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733091488672,0.15415723,97564.0,97563.0,0.17646]
["bitfinex-derivatives","BTCF0:USTF0",1733091490660,0.15415723,97564.0,97563.0,0.18146]
["bitfinex-derivatives","BTCF0:USTF0",1733091490865,0.15415723,97564.0,97563.0,0.18346]
["bitfinex-derivatives","BTCF0:USTF0",1733091491159,0.15415723,97564.0,97563.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1733091491464,0.15415723,97564.0,97563.0,0.17646]
["bitfinex-derivatives","BTCF0:USTF0",1733091491665,0.15415723,97564.0,97563.0,0.17746]
["bitfinex-derivatives","BTCF0:USTF0",1733091491868,0.15415723,97564.0,97563.0,0.17946]
["bitfinex-derivatives","BTCF0:USTF0",1733091492259,0.15415723,97564.0,97563.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1733091492564,0.15415723,97564.0,97563.0,0.18046]
["bitfinex-derivatives","BTCF0:USTF0",1733091493663,0.15415723,97564.0,97563.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1733091493966,0.15415723,97564.0,97563.0,0.17746]
["bitfinex-derivatives","BTCF0:USTF0",1733091494164,0.15415723,97564.0,97563.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1733091494551,0.15415723,97564.0,97563.0,0.17746]
["bitfinex-derivatives","BTCF0:USTF0",1733091494753,0.15415723,97564.0,97563.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1733091494955,0.15415723,97564.0,97563.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1733091495150,0.15415723,97564.0,97563.0,0.18046]
["bitfinex-derivatives","BTCF0:USTF0",1733091495362,0.15415723,97564.0,97563.0,0.17946]
["bitfinex-derivatives","BTCF0:USTF0",1733091496159,0.15415723,97564.0,97563.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1733091496363,0.15415723,97564.0,97563.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1733091496660,0.51495723,97564.0,97563.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1733091497067,0.51495723,97564.0,97563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733091497769,0.51495723,97564.0,97563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733091498157,0.51495723,97564.0,97563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733091498557,0.51495723,97564.0,97563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733091499660,0.51495723,97564.0,97563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733091499859,0.51595723,97564.0,97561.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733091500066,0.51595723,97564.0,97563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733091500572,0.15515723,97564.0,97563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733091500768,0.15515723,97564.0,97561.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733091500966,0.15415723,97564.0,97563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733091501556,0.15415723,97564.0,97563.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733091502763,0.15615723,97564.0,97563.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733091503272,0.15415723,97564.0,97563.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733091503465,0.15515723,97564.0,97563.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733091504369,0.15415723,97564.0,97563.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733091504569,0.15515723,97564.0,97563.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733091505173,0.15515723,97564.0,97563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733091505973,0.15415723,97564.0,97563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733091506175,0.15515723,97564.0,97563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733091506674,0.15615723,97564.0,97563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733091507374,0.15615723,97564.0,97557.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1733091507673,0.15615723,97564.0,97558.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733091508869,0.15415723,97564.0,97559.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733091509063,0.15615723,97564.0,97559.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733091509268,0.15715723,97564.0,97559.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733091509468,0.15515723,97564.0,97559.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733091509669,0.15615723,97564.0,97559.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733091509869,0.15515723,97564.0,97559.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733091510070,0.15415723,97564.0,97562.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733091510274,0.15615723,97564.0,97562.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733091511370,0.15615723,97564.0,97562.0,0.17646]
["bitfinex-derivatives","BTCF0:USTF0",1733091512877,0.15615723,97564.0,97562.0,0.18046]
["bitfinex-derivatives","BTCF0:USTF0",1733091513362,0.15415723,97564.0,97562.0,0.18046]
["bitfinex-derivatives","BTCF0:USTF0",1733091513568,0.15415723,97564.0,97562.0,0.18146]
["bitfinex-derivatives","BTCF0:USTF0",1733091513870,0.15346761,97574.0,97562.0,0.18546]
["bitfinex-derivatives","BTCF0:USTF0",1733091514062,0.15415853,97575.0,97566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733091514268,0.0329,97576.0,97575.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1733091514680,0.18705853,97576.0,97575.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1733091515676,0.18705853,97576.0,97575.0,0.412014]
["bitfinex-derivatives","BTCF0:USTF0",1733091515873,0.18805853,97576.0,97575.0,0.412014]
["bitfinex-derivatives","BTCF0:USTF0",1733091516474,0.18905853,97576.0,97575.0,0.412014]
["bitfinex-derivatives","BTCF0:USTF0",1733091516975,0.18905853,97576.0,97575.0,0.413014]
["bitfinex-derivatives","BTCF0:USTF0",1733091517774,0.15615853,97576.0,97575.0,0.413014]
["bitfinex-derivatives","BTCF0:USTF0",1733091518779,0.15415853,97576.0,97575.0,0.413014]
["bitfinex-derivatives","BTCF0:USTF0",1733091518970,0.15515853,97576.0,97575.0,0.413014]
["bitfinex-derivatives","BTCF0:USTF0",1733091519176,0.001,97576.0,97575.0,0.42542089]
["bitfinex-derivatives","BTCF0:USTF0",1733091519375,0.00153777,97593.0,97591.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1733091519567,0.00153777,97593.0,97592.0,0.48656]
["bitfinex-derivatives","BTCF0:USTF0",1733091519875,0.15599642,97593.0,97592.0,0.48656]
["bitfinex-derivatives","BTCF0:USTF0",1733091520682,0.15799642,97593.0,97592.0,0.48656]
["bitfinex-derivatives","BTCF0:USTF0",1733091521178,0.0205072,97607.0,97606.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733091521379,0.0205072,97607.0,97606.0,0.411997]
["bitfinex-derivatives","BTCF0:USTF0",1733091521579,0.0205072,97607.0,97606.0,0.588497]
["bitfinex-derivatives","BTCF0:USTF0",1733091521785,0.00060001,97608.0,97606.0,0.588497]
["bitfinex-derivatives","BTCF0:USTF0",1733091521970,0.00060001,97608.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733091523480,0.00260001,97608.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733091523872,0.00360001,97608.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733091524685,0.00360001,97608.0,97607.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1733091525084,0.00160001,97608.0,97607.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1733091525579,0.00160001,97608.0,97607.0,0.6003]
["bitfinex-derivatives","BTCF0:USTF0",1733091526980,0.00160001,97608.0,97607.0,0.73906]
["bitfinex-derivatives","BTCF0:USTF0",1733091527381,0.00160001,97608.0,97607.0,0.6003]
["bitfinex-derivatives","BTCF0:USTF0",1733091527581,0.00160001,97608.0,97607.0,0.73906]
["bitfinex-derivatives","BTCF0:USTF0",1733091529276,0.00160001,97608.0,97607.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1733091529481,0.15489686,97608.0,97607.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1733091531481,0.15489686,97608.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733091534585,0.15489686,97608.0,97607.0,0.49952]
["bitfinex-derivatives","BTCF0:USTF0",1733091535688,0.15489686,97608.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733091535884,0.15489686,97608.0,97607.0,0.49952]
["bitfinex-derivatives","BTCF0:USTF0",1733091536385,0.15489686,97608.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733091536788,0.15489686,97608.0,97607.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1733091538481,0.15489686,97608.0,97607.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1733091538686,0.15589686,97608.0,97607.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1733091538992,0.15589686,97608.0,97607.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1733091539183,0.15489686,97608.0,97607.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1733091539383,0.15489686,97608.0,97607.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1733091539685,0.15489686,97608.0,97607.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1733091539988,0.09289686,97608.0,97607.0,0.6827]
["bitfinex-derivatives","BTCF0:USTF0",1733091540296,0.09289686,97608.0,97607.0,0.6767]
["bitfinex-derivatives","BTCF0:USTF0",1733091540594,0.09289686,97608.0,97607.0,0.86140291]
["bitfinex-derivatives","BTCF0:USTF0",1733091540792,0.03595886,97608.0,97607.0,0.86140291]
["bitfinex-derivatives","BTCF0:USTF0",1733091541093,8.6e-07,97608.0,97607.0,0.86652754]
["bitfinex-derivatives","BTCF0:USTF0",1733091541681,8.6e-07,97608.0,97607.0,0.87293314]
["bitfinex-derivatives","BTCF0:USTF0",1733091541887,8.6e-07,97608.0,97607.0,0.86793314]
["bitfinex-derivatives","BTCF0:USTF0",1733091542095,8.6e-07,97608.0,97607.0,0.87093314]
["bitfinex-derivatives","BTCF0:USTF0",1733091542280,8.6e-07,97608.0,97607.0,0.88285548]
["bitfinex-derivatives","BTCF0:USTF0",1733091542685,8.6e-07,97608.0,97607.0,0.87885548]
["bitfinex-derivatives","BTCF0:USTF0",1733091542887,8.6e-07,97608.0,97607.0,0.88485548]
["bitfinex-derivatives","BTCF0:USTF0",1733091543186,8.6e-07,97608.0,97607.0,0.87593314]
["bitfinex-derivatives","BTCF0:USTF0",1733091543391,8.6e-07,97608.0,97607.0,0.33863314]
["bitfinex-derivatives","BTCF0:USTF0",1733091543595,8.6e-07,97608.0,97607.0,0.33222754]
["bitfinex-derivatives","BTCF0:USTF0",1733091544091,8.6e-07,97608.0,97607.0,0.33222795]
["bitfinex-derivatives","BTCF0:USTF0",1733091544596,0.065,97630.0,97607.0,0.33222795]
["bitfinex-derivatives","BTCF0:USTF0",1733091544893,0.15269128,97629.0,97628.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1733091545289,0.15269128,97629.0,97628.0,0.05438879]
["bitfinex-derivatives","BTCF0:USTF0",1733091545693,0.15269128,97629.0,97628.0,0.05951336]
["bitfinex-derivatives","BTCF0:USTF0",1733091546000,0.15269128,97629.0,97628.0,0.06591845]
["bitfinex-derivatives","BTCF0:USTF0",1733091546292,0.15269128,97629.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733091546293,0.61592038,97629.0,97607.0,0.00588637]
["bitfinex-derivatives","BTCF0:USTF0",1733091546498,0.0313,97628.0,97616.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1733091546685,0.3608,97617.0,97616.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1733091547185,0.51395816,97617.0,97600.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1733091547896,0.51395816,97617.0,97613.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733091547897,0.0318,97616.0,97613.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733091548202,0.15303982,97615.0,97613.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733091549092,0.15303982,97615.0,97613.0,0.056194]
["bitfinex-derivatives","BTCF0:USTF0",1733091550093,0.15303982,97615.0,97613.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1733091550289,0.15303982,97615.0,97613.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733091550492,0.15303982,97615.0,97613.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1733091551798,0.15303982,97615.0,97613.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733091551997,0.15303982,97615.0,97613.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1733091552705,0.15303982,97615.0,97613.0,0.05208037]
["bitfinex-derivatives","BTCF0:USTF0",1733091553002,0.15303982,97615.0,97613.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1733091553902,0.15303982,97615.0,97613.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1733091554398,0.15303982,97615.0,97614.0,0.00640642]
["bitfinex-derivatives","BTCF0:USTF0",1733091555092,0.26804436,97615.0,97614.0,0.00640642]
["bitfinex-derivatives","BTCF0:USTF0",1733091555292,0.26804436,97615.0,97613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733091555692,0.26804436,97615.0,97614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733091555989,0.2800197,97615.0,97614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733091556392,0.2800197,97615.0,97596.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1733091556593,0.2800197,97615.0,97613.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733091557191,0.26804436,97615.0,97613.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1733091557398,0.15303982,97615.0,97613.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1733091557705,0.3608,97620.0,97613.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733091557706,0.15428398,97619.0,97613.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733091557999,0.3608,97620.0,97618.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733091558399,0.15345224,97619.0,97618.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733091559906,0.15345224,97619.0,97618.0,0.05439412]
["bitfinex-derivatives","BTCF0:USTF0",1733091560301,0.1543461,97622.0,97618.0,0.00320312]
["bitfinex-derivatives","BTCF0:USTF0",1733091560496,0.3608,97623.0,97621.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733091561006,0.1543461,97622.0,97621.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733091561403,0.1543461,97622.0,97621.0,0.05439291]
["bitfinex-derivatives","BTCF0:USTF0",1733091561812,0.0319,97630.0,97629.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1733091562107,0.15291054,97630.0,97629.0,0.05438891]
["bitfinex-derivatives","BTCF0:USTF0",1733091563599,0.15391054,97630.0,97629.0,0.05438891]
["bitfinex-derivatives","BTCF0:USTF0",1733091565215,0.15291054,97630.0,97629.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1733091577016,0.16497177,97630.0,97629.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1733091579221,0.16497177,97630.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733091579424,0.16497177,97630.0,97618.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733091579718,0.16497177,97630.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733091580220,0.16497177,97630.0,97625.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1733091582014,0.16497177,97630.0,97625.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733091588527,0.16497177,97630.0,97625.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1733091589914,0.3608,97626.0,97617.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1733091590422,0.38638946,97625.0,97617.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1733091590614,0.38638946,97625.0,97610.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1733091590615,0.33520146,97625.0,97620.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733091591925,0.33520146,97625.0,97620.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733091594623,0.33520146,97625.0,97621.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733091595022,0.3608,97622.0,97621.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733091595322,0.51459488,97622.0,97621.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733091596521,0.51459488,97622.0,97621.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733091596723,0.15379488,97622.0,97621.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733091597124,0.15386317,97629.0,97621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733091597330,0.15386317,97629.0,97628.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1733091597517,0.15271613,97622.0,97621.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733091597725,0.25926392,97629.0,97621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733091597928,0.07257413,97631.0,97630.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1733091598229,0.01304501,97631.0,97630.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1733091598431,0.28432984,97631.0,97630.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1733091600635,0.28532984,97631.0,97630.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1733091601423,0.28432984,97631.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733091601627,0.05952912,97630.0,97623.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1733091601933,0.05952912,97630.0,97624.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1733091601934,0.26412812,97629.0,97624.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1733091602117,0.26412812,97629.0,97611.0,0.19644]
["bitfinex-derivatives","BTCF0:USTF0",1733091602118,0.3608,97624.0,97611.0,0.20867035]
["bitfinex-derivatives","BTCF0:USTF0",1733091602319,0.05952912,97621.0,97611.0,0.20867035]
["bitfinex-derivatives","BTCF0:USTF0",1733091602523,0.05952912,97621.0,97620.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733091602729,0.1544029,97620.0,97611.0,0.01223035]
["bitfinex-derivatives","BTCF0:USTF0",1733091603023,0.1544029,97621.0,97619.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733091603430,0.3608,97624.0,97620.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733091603431,0.15406364,97623.0,97620.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733091603730,0.15406364,97621.0,97620.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733091604230,0.3608,97624.0,97620.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733091604231,0.15406364,97622.0,97620.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733091604426,0.05952912,97630.0,97619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733091604427,0.15431884,97621.0,97619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733091604624,0.15431884,97621.0,97620.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733091604931,0.15431884,97622.0,97620.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733091605226,0.15431884,97622.0,97619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733091605227,0.05952912,97630.0,97619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733091605533,0.154458,97629.0,97628.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1733091606218,0.154458,97629.0,97615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733091606219,0.15323048,97630.0,97629.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1733091606620,0.145181,97639.0,97629.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1733091607032,0.15323048,97630.0,97629.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1733091610629,0.15423048,97630.0,97629.0,0.067186]
["bitfinex-derivatives","BTCF0:USTF0",1733091612129,0.15423048,97630.0,97629.0,0.060186]
["bitfinex-derivatives","BTCF0:USTF0",1733091612430,0.15423048,97630.0,97629.0,0.066186]
["bitfinex-derivatives","BTCF0:USTF0",1733091612932,0.15323048,97630.0,97629.0,0.059186]
["bitfinex-derivatives","BTCF0:USTF0",1733091613138,0.15323048,97630.0,97629.0,0.064186]
["bitfinex-derivatives","BTCF0:USTF0",1733091613638,0.15323048,97630.0,97629.0,0.061186]
["bitfinex-derivatives","BTCF0:USTF0",1733091614538,0.15323048,97630.0,97629.0,0.056186]
["bitfinex-derivatives","BTCF0:USTF0",1733091614729,0.15323048,97630.0,97629.0,0.060186]
["bitfinex-derivatives","BTCF0:USTF0",1733091615439,0.15323048,97630.0,97629.0,0.059186]
["bitfinex-derivatives","BTCF0:USTF0",1733091616341,0.15323048,97630.0,97629.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1733091616852,0.15323048,97630.0,97629.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1733091618438,0.15323048,97630.0,97629.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733091618740,0.15323048,97630.0,97629.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1733091619334,0.15323048,97630.0,97629.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1733091619835,0.15323048,97630.0,97629.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733091621638,0.15323048,97630.0,97629.0,0.06415229]
["bitfinex-derivatives","BTCF0:USTF0",1733091622036,0.15423048,97630.0,97629.0,0.07015229]
["bitfinex-derivatives","BTCF0:USTF0",1733091622542,0.15423048,97630.0,97629.0,0.25411229]
["bitfinex-derivatives","BTCF0:USTF0",1733091622741,0.15323048,97630.0,97629.0,0.24711229]
["bitfinex-derivatives","BTCF0:USTF0",1733091622940,0.15323048,97630.0,97629.0,0.26111229]
["bitfinex-derivatives","BTCF0:USTF0",1733091623638,0.15323048,97630.0,97629.0,0.25711229]
["bitfinex-derivatives","BTCF0:USTF0",1733091633239,0.15323048,97630.0,97629.0,0.26011229]
["bitfinex-derivatives","BTCF0:USTF0",1733091633845,0.15323048,97630.0,97629.0,0.24711229]
["bitfinex-derivatives","BTCF0:USTF0",1733091634046,0.15323048,97630.0,97629.0,0.26111229]
["bitfinex-derivatives","BTCF0:USTF0",1733091634551,0.15323048,97630.0,97629.0,0.26011229]
["bitfinex-derivatives","BTCF0:USTF0",1733091635539,0.15323048,97630.0,97629.0,0.25911229]
["bitfinex-derivatives","BTCF0:USTF0",1733091636145,0.15323048,97630.0,97629.0,0.26011229]
["bitfinex-derivatives","BTCF0:USTF0",1733091638255,0.15323048,97630.0,97629.0,0.25399229]
["bitfinex-derivatives","BTCF0:USTF0",1733091639055,0.15323048,97630.0,97629.0,0.24699229]
["bitfinex-derivatives","BTCF0:USTF0",1733091639256,0.15323048,97630.0,97629.0,0.25499229]
["bitfinex-derivatives","BTCF0:USTF0",1733091639649,0.15323048,97630.0,97629.0,0.60779229]
["bitfinex-derivatives","BTCF0:USTF0",1733091639844,0.04728948,97630.0,97629.0,0.61479229]
["bitfinex-derivatives","BTCF0:USTF0",1733091640157,4.9e-07,97631.0,97629.0,0.61479229]
["bitfinex-derivatives","BTCF0:USTF0",1733091640352,4.9e-07,97631.0,97630.0,0.43048]
["bitfinex-derivatives","BTCF0:USTF0",1733091641051,4.9e-07,97631.0,97630.0,0.60698]
["bitfinex-derivatives","BTCF0:USTF0",1733091641552,4.9e-07,97631.0,97630.0,0.90698]
["bitfinex-derivatives","BTCF0:USTF0",1733091641945,4.9e-07,97631.0,97630.0,0.91598]
["bitfinex-derivatives","BTCF0:USTF0",1733091642144,4.9e-07,97631.0,97630.0,0.91607206]
["bitfinex-derivatives","BTCF0:USTF0",1733091642347,0.06467637,97670.0,97668.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733091642649,0.3123531,97669.0,97668.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733091643047,0.16473996,97669.0,97668.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733091643451,0.1527814,97669.0,97668.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733091643757,0.01227185,97670.0,97668.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733091643958,0.15349288,97671.0,97668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733091644250,0.03054001,97672.0,97670.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733091644655,0.15298971,97671.0,97670.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733091645955,0.15298971,97671.0,97670.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733091646260,0.15298971,97671.0,97670.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1733091646759,0.15298971,97671.0,97670.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1733091648752,0.15298971,97671.0,97670.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733091648954,0.15298971,97671.0,97670.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1733091649447,0.15298971,97671.0,97670.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733091650663,0.15298971,97671.0,97670.0,0.06529447]
["bitfinex-derivatives","BTCF0:USTF0",1733091650852,0.15298971,97671.0,97670.0,0.24201447]
["bitfinex-derivatives","BTCF0:USTF0",1733091652160,0.15298971,97671.0,97670.0,0.41851447]
["bitfinex-derivatives","BTCF0:USTF0",1733091652161,0.09308771,97671.0,97670.0,0.41851447]
["bitfinex-derivatives","BTCF0:USTF0",1733091652353,4.001e-05,97672.0,97670.0,1.07431447]
["bitfinex-derivatives","BTCF0:USTF0",1733091652554,1e-08,97672.0,97671.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733091652964,3e-08,97680.0,97671.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1733091653155,3e-08,97680.0,97679.0,0.411959]
["bitfinex-derivatives","BTCF0:USTF0",1733091653356,3e-08,97680.0,97679.0,0.413159]
["bitfinex-derivatives","BTCF0:USTF0",1733091654965,3e-08,97680.0,97679.0,0.418159]
["bitfinex-derivatives","BTCF0:USTF0",1733091655568,3e-08,97680.0,97679.0,0.427159]
["bitfinex-derivatives","BTCF0:USTF0",1733091655753,3e-08,97680.0,97679.0,0.727159]
["bitfinex-derivatives","BTCF0:USTF0",1733091656968,3e-08,97680.0,97679.0,0.898839]
["bitfinex-derivatives","BTCF0:USTF0",1733091657656,3e-08,97680.0,97679.0,1.075339]
["bitfinex-derivatives","BTCF0:USTF0",1733091657856,3e-08,97680.0,97679.0,1.070339]
["bitfinex-derivatives","BTCF0:USTF0",1733091658058,3e-08,97680.0,97679.0,1.075339]
["bitfinex-derivatives","BTCF0:USTF0",1733091659760,3e-08,97680.0,97679.0,0.775339]
["bitfinex-derivatives","BTCF0:USTF0",1733091659969,3e-08,97680.0,97679.0,0.603659]
["bitfinex-derivatives","BTCF0:USTF0",1733091660267,3e-08,97680.0,97679.0,0.769139]
["bitfinex-derivatives","BTCF0:USTF0",1733091662654,3e-08,97680.0,97679.0,0.603659]
["bitfinex-derivatives","BTCF0:USTF0",1733091662962,3e-08,97680.0,97679.0,0.769139]
["bitfinex-derivatives","BTCF0:USTF0",1733091664669,3e-08,97680.0,97679.0,0.769099]
["bitfinex-derivatives","BTCF0:USTF0",1733091665162,3e-08,97680.0,97679.0,0.603659]
["bitfinex-derivatives","BTCF0:USTF0",1733091665565,3e-08,97680.0,97679.0,0.769099]
["bitfinex-derivatives","BTCF0:USTF0",1733091666371,0.0646,97699.0,97680.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1733091666562,0.0646,97699.0,97698.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733091666862,0.21819774,97699.0,97698.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733091667067,0.21819774,97699.0,97698.0,0.05234904]
["bitfinex-derivatives","BTCF0:USTF0",1733091669074,0.21819774,97699.0,97698.0,0.05334904]
["bitfinex-derivatives","BTCF0:USTF0",1733091679069,0.21819774,97699.0,97698.0,0.05834904]
["bitfinex-derivatives","BTCF0:USTF0",1733091679269,0.21819774,97699.0,97698.0,0.06134904]
["bitfinex-derivatives","BTCF0:USTF0",1733091680073,0.21819774,97699.0,97698.0,0.06034904]
["bitfinex-derivatives","BTCF0:USTF0",1733091680276,0.21819774,97699.0,97698.0,0.05434904]
["bitfinex-derivatives","BTCF0:USTF0",1733091680474,0.21819774,97699.0,97698.0,0.05834904]
["bitfinex-derivatives","BTCF0:USTF0",1733091680680,0.21819774,97699.0,97698.0,0.05734904]
["bitfinex-derivatives","BTCF0:USTF0",1733091681882,0.21819774,97699.0,97698.0,0.05634904]
["bitfinex-derivatives","BTCF0:USTF0",1733091682378,0.21819774,97699.0,97698.0,0.05334904]
["bitfinex-derivatives","BTCF0:USTF0",1733091682578,0.21819774,97699.0,97698.0,0.05434904]
["bitfinex-derivatives","BTCF0:USTF0",1733091683575,0.21819774,97699.0,97698.0,0.05534904]
["bitfinex-derivatives","BTCF0:USTF0",1733091685077,0.21819774,97699.0,97698.0,0.05234904]
["bitfinex-derivatives","BTCF0:USTF0",1733091685280,0.21819774,97699.0,97698.0,0.05534904]
["bitfinex-derivatives","BTCF0:USTF0",1733091685678,0.21819774,97699.0,97698.0,0.05334904]
["bitfinex-derivatives","BTCF0:USTF0",1733091685884,0.21819774,97699.0,97698.0,0.05534904]
["bitfinex-derivatives","BTCF0:USTF0",1733091689187,0.15359774,97699.0,97698.0,0.05434904]
["bitfinex-derivatives","BTCF0:USTF0",1733091689484,0.15359774,97699.0,97698.0,0.05534904]
["bitfinex-derivatives","BTCF0:USTF0",1733091692787,0.15359774,97699.0,97698.0,0.00420004]
["bitfinex-derivatives","BTCF0:USTF0",1733091694789,0.25595345,97699.0,97698.0,0.00420004]
["bitfinex-derivatives","BTCF0:USTF0",1733091694989,0.25595345,97699.0,97698.0,0.00220004]
["bitfinex-derivatives","BTCF0:USTF0",1733091695187,0.25595345,97699.0,97679.0,0.37296133]
["bitfinex-derivatives","BTCF0:USTF0",1733091695188,0.051156,97686.0,97685.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1733091695386,0.3608,97691.0,97677.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1733091695593,0.3608,97679.0,97677.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1733091695894,0.15293014,97678.0,97675.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1733091696386,0.14893014,97678.0,97675.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1733091697194,0.14893014,97678.0,97671.0,0.22262491]
["bitfinex-derivatives","BTCF0:USTF0",1733091697584,0.042161,97676.0,97671.0,0.22262491]
["bitfinex-derivatives","BTCF0:USTF0",1733091697887,0.154578,97675.0,97671.0,0.22262491]
["bitfinex-derivatives","BTCF0:USTF0",1733091698187,0.148578,97675.0,97672.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1733091700584,0.149578,97675.0,97672.0,0.060163]
["bitfinex-derivatives","BTCF0:USTF0",1733091701589,0.149578,97675.0,97672.0,0.065163]
["bitfinex-derivatives","BTCF0:USTF0",1733091709887,0.20074,97675.0,97672.0,0.065163]
["bitfinex-derivatives","BTCF0:USTF0",1733091712797,0.051163,97673.0,97672.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733091713188,0.20372502,97673.0,97672.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733091714191,0.20372502,97673.0,97672.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733091714396,0.20472502,97673.0,97672.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733091714597,0.20472502,97673.0,97672.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733091714796,0.56552502,97673.0,97672.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733091716099,0.66790798,97673.0,97672.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733091716303,0.68021098,97673.0,97672.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733091717403,0.68021098,97673.0,97642.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1733091717404,0.051177,97647.0,97642.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1733091717591,0.3608,97655.0,97643.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1733091717790,0.15275591,97646.0,97644.0,0.01212577]
["bitfinex-derivatives","BTCF0:USTF0",1733091718001,0.051176,97647.0,97644.0,0.01212577]
["bitfinex-derivatives","BTCF0:USTF0",1733091718508,0.15275591,97646.0,97644.0,0.01212577]
["bitfinex-derivatives","BTCF0:USTF0",1733091718801,0.15275591,97646.0,97645.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733091719196,0.15275591,97646.0,97645.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733091719399,0.51355591,97646.0,97645.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733091720097,0.61596718,97646.0,97645.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733091720304,0.64726718,97646.0,97645.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733091720804,0.54585591,97646.0,97645.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733091720993,0.54585591,97646.0,97645.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733091721320,0.51455591,97646.0,97645.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733091721904,0.51555591,97646.0,97645.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733091722103,0.51455591,97646.0,97645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733091722294,0.51555591,97646.0,97645.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733091724802,0.53605086,97646.0,97645.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733091725709,0.15475591,97646.0,97645.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733091726311,0.15475591,97646.0,97645.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1733091733916,0.15475591,97646.0,97645.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1733091734210,0.15475591,97646.0,97645.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1733091742510,0.15475591,97646.0,97645.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1733091742705,0.15475591,97646.0,97645.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1733091743110,0.15475591,97646.0,97645.0,0.58466]
["bitfinex-derivatives","BTCF0:USTF0",1733091750924,0.15475591,97646.0,97645.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733091751614,0.15475591,97646.0,97645.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733091751615,0.51555591,97646.0,97645.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733091755116,0.51555591,97646.0,97639.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1733091755318,0.051179,97642.0,97633.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1733091755519,0.051181,97638.0,97635.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733091755830,0.3608,97636.0,97633.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1733091756127,0.153667,97635.0,97630.0,9.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091756319,0.146667,97635.0,97630.0,9.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091756523,0.146667,97635.0,97633.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733091756928,0.19785,97635.0,97633.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733091757225,0.19785,97635.0,97633.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733091757729,0.19885,97635.0,97633.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733091758122,0.21118754,97635.0,97633.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733091758428,0.1411414,97634.0,97633.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733091758826,0.2946697,97634.0,97633.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733091759831,0.2956697,97634.0,97633.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733091760623,0.2966697,97634.0,97633.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733091765428,0.3171692,97634.0,97633.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733091765826,0.3171692,97634.0,97630.0,9.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091766821,0.3161692,97634.0,97630.0,9.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091767023,0.3171692,97634.0,97630.0,0.00709206]
["bitfinex-derivatives","BTCF0:USTF0",1733091767232,0.051185,97631.0,97630.0,0.00709206]
["bitfinex-derivatives","BTCF0:USTF0",1733091767531,0.16962047,97631.0,97630.0,0.00709206]
["bitfinex-derivatives","BTCF0:USTF0",1733091767730,0.32290384,97631.0,97630.0,0.00709206]
["bitfinex-derivatives","BTCF0:USTF0",1733091768337,0.32390384,97631.0,97630.0,0.00709206]
["bitfinex-derivatives","BTCF0:USTF0",1733091769228,0.32490384,97631.0,97630.0,9.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091770226,0.42733084,97631.0,97630.0,9.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091772839,0.42733084,97631.0,97630.0,0.00309206]
["bitfinex-derivatives","BTCF0:USTF0",1733091773425,0.72733084,97631.0,97630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733091773624,0.051186,97629.0,97604.0,0.412039]
["bitfinex-derivatives","BTCF0:USTF0",1733091773832,0.051195,97612.0,97604.0,0.412039]
["bitfinex-derivatives","BTCF0:USTF0",1733091774129,0.051196,97609.0,97604.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733091774527,0.15364345,97608.0,97604.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733091775927,0.15464345,97608.0,97604.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733091776826,0.3608,97605.0,97604.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091777333,0.51351639,97605.0,97604.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091777632,0.6159691,97605.0,97604.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091778438,0.6169691,97605.0,97604.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091779538,0.6179691,97605.0,97604.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091783630,0.63847351,97605.0,97604.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091799543,0.75012784,97605.0,97604.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091803146,0.74912784,97605.0,97604.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091805149,0.38832784,97605.0,97604.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091805345,0.89108784,97605.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733091805546,0.05952912,97591.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733091806044,0.051209,97585.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733091806246,0.36756554,97590.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733091806453,0.31630818,97584.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733091806641,0.051209,97584.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733091806842,0.10915057,97583.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733091807043,0.26342783,97583.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733091808045,0.26342783,97583.0,97581.0,0.3730027]
["bitfinex-derivatives","BTCF0:USTF0",1733091808738,0.26442783,97583.0,97581.0,0.3730027]
["bitfinex-derivatives","BTCF0:USTF0",1733091808946,0.15627726,97583.0,97581.0,0.4242137]
["bitfinex-derivatives","BTCF0:USTF0",1733091812244,0.15627726,97583.0,97581.0,0.412011]
["bitfinex-derivatives","BTCF0:USTF0",1733091824954,0.15627726,97583.0,97581.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1733091826452,0.10823797,97582.0,97581.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1733091826763,0.26256428,97582.0,97581.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1733091827960,0.26456428,97582.0,97581.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1733091832172,0.26456428,97582.0,97575.0,0.05132103]
["bitfinex-derivatives","BTCF0:USTF0",1733091832473,0.26456428,97582.0,97575.0,0.00010703]
["bitfinex-derivatives","BTCF0:USTF0",1733091832967,0.26456428,97582.0,97577.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1733091833661,0.10255891,97581.0,97577.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1733091834063,0.26710567,97580.0,97575.0,0.00010703]
["bitfinex-derivatives","BTCF0:USTF0",1733091835362,0.26810567,97580.0,97575.0,0.00010703]
["bitfinex-derivatives","BTCF0:USTF0",1733091835871,0.26910567,97580.0,97575.0,0.00010703]
["bitfinex-derivatives","BTCF0:USTF0",1733091836870,0.10248264,97579.0,97575.0,0.00010703]
["bitfinex-derivatives","BTCF0:USTF0",1733091837176,0.051213,97577.0,97575.0,0.00010703]
["bitfinex-derivatives","BTCF0:USTF0",1733091837570,0.27205514,97576.0,97575.0,0.00010703]
["bitfinex-derivatives","BTCF0:USTF0",1733091837872,0.37453778,97576.0,97575.0,0.00010703]
["bitfinex-derivatives","BTCF0:USTF0",1733091838667,0.37553778,97576.0,97575.0,0.00010703]
["bitfinex-derivatives","BTCF0:USTF0",1733091840277,0.37653778,97576.0,97575.0,0.00010703]
["bitfinex-derivatives","BTCF0:USTF0",1733091840767,0.27405514,97576.0,97575.0,0.00010703]
["bitfinex-derivatives","BTCF0:USTF0",1733091843275,0.37653988,97576.0,97575.0,0.00010703]
["bitfinex-derivatives","BTCF0:USTF0",1733091846178,0.39705046,97576.0,97575.0,0.00010703]
["bitfinex-derivatives","BTCF0:USTF0",1733091877503,0.75785046,97576.0,97575.0,0.00010703]
["bitfinex-derivatives","BTCF0:USTF0",1733091881907,0.39705046,97576.0,97575.0,0.00010703]
["bitfinex-derivatives","BTCF0:USTF0",1733091882202,0.65536572,97576.0,97575.0,0.00010703]
["bitfinex-derivatives","BTCF0:USTF0",1733091882502,0.65536572,97576.0,97575.0,0.05132103]
["bitfinex-derivatives","BTCF0:USTF0",1733091882708,0.17628897,97576.0,97575.0,0.05132103]
["bitfinex-derivatives","BTCF0:USTF0",1733091882894,0.15577839,97576.0,97575.0,0.05132103]
["bitfinex-derivatives","BTCF0:USTF0",1733091885109,0.15577839,97576.0,97575.0,0.18372103]
["bitfinex-derivatives","BTCF0:USTF0",1733091885501,0.15577839,97576.0,97575.0,0.24902103]
["bitfinex-derivatives","BTCF0:USTF0",1733091889514,0.15577839,97576.0,97575.0,0.11662103]
["bitfinex-derivatives","BTCF0:USTF0",1733091889811,0.15577839,97576.0,97575.0,0.24902103]
["bitfinex-derivatives","BTCF0:USTF0",1733091892007,0.15577839,97576.0,97575.0,0.11662103]
["bitfinex-derivatives","BTCF0:USTF0",1733091892209,0.15577839,97576.0,97575.0,0.24902103]
["bitfinex-derivatives","BTCF0:USTF0",1733091906829,0.15577839,97576.0,97575.0,0.11662103]
["bitfinex-derivatives","BTCF0:USTF0",1733091907023,0.15577839,97576.0,97575.0,0.24902103]
["bitfinex-derivatives","BTCF0:USTF0",1733091910230,0.15577839,97576.0,97575.0,0.11662103]
["bitfinex-derivatives","BTCF0:USTF0",1733091910432,0.15577839,97576.0,97575.0,0.24902103]
["bitfinex-derivatives","BTCF0:USTF0",1733091916936,0.15577839,97576.0,97575.0,0.21582103]
["bitfinex-derivatives","BTCF0:USTF0",1733091917337,0.15577839,97576.0,97575.0,0.05132103]
["bitfinex-derivatives","BTCF0:USTF0",1733091917539,0.15577839,97576.0,97575.0,0.18244103]
["bitfinex-derivatives","BTCF0:USTF0",1733091928140,0.15577839,97576.0,97575.0,0.05132103]
["bitfinex-derivatives","BTCF0:USTF0",1733091928645,0.15577839,97576.0,97575.0,0.18244103]
["bitfinex-derivatives","BTCF0:USTF0",1733091940062,0.15577839,97576.0,97575.0,0.05132103]
["bitfinex-derivatives","BTCF0:USTF0",1733091940468,0.15577839,97576.0,97575.0,0.18244103]
["bitfinex-derivatives","BTCF0:USTF0",1733091946968,0.15577839,97576.0,97575.0,0.54324103]
["bitfinex-derivatives","BTCF0:USTF0",1733091948570,0.67350277,97576.0,97566.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733091948765,0.3608,97570.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733091948960,0.11075312,97556.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733091949166,0.051225,97555.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733091949362,0.42208131,97555.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733091950359,0.051226,97553.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733091950771,0.26669936,97552.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733091951964,0.0312,97551.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733091952475,0.33284584,97550.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733091953373,0.38407284,97550.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733091953570,0.33384584,97550.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733091953766,0.33384584,97550.0,97547.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1733091954461,0.33484584,97550.0,97547.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1733091955865,0.33484584,97550.0,97543.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733091955866,0.412028,97549.0,97543.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733091956277,0.26715831,97548.0,97543.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733091958972,0.26815831,97548.0,97543.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733091959674,0.26915831,97548.0,97543.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733091960776,0.32038631,97548.0,97543.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733091961173,0.051229,97547.0,97543.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733091961575,0.2719496,97546.0,97543.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733091961780,0.3231786,97546.0,97540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091961982,0.2719496,97546.0,97541.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1733091962280,0.05123,97544.0,97541.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1733091962782,0.15319342,97543.0,97541.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1733091964870,0.15419342,97543.0,97541.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1733091965372,0.15519342,97543.0,97541.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1733091967682,0.20642442,97543.0,97541.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1733091969279,0.051231,97542.0,97541.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1733091969582,0.20474716,97542.0,97541.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1733091970372,0.20574716,97542.0,97541.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1733091971086,0.21812887,97542.0,97541.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1733091971274,0.16789787,97542.0,97524.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1733091971480,0.05952912,97534.0,97524.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1733091971879,0.051239,97527.0,97524.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1733091972277,0.15292859,97526.0,97523.0,0.16282]
["bitfinex-derivatives","BTCF0:USTF0",1733091972477,0.051241,97525.0,97523.0,0.16282]
["bitfinex-derivatives","BTCF0:USTF0",1733091972985,0.15461421,97524.0,97523.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733091974487,0.15561421,97524.0,97523.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733091975385,0.20685521,97524.0,97523.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733091975589,0.20785521,97524.0,97523.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733091975787,0.20785521,97524.0,97516.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1733091975788,0.20785521,97524.0,97516.0,0.117244]
["bitfinex-derivatives","BTCF0:USTF0",1733091976181,0.20785521,97524.0,97516.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1733091976182,0.051244,97518.0,97516.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1733091976376,0.051244,97518.0,97516.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733091976677,0.15311009,97517.0,97516.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733091978081,0.15411009,97517.0,97516.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733091978992,0.15511009,97517.0,97516.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733091980291,0.051245,97516.0,97515.0,8.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091980792,0.20429149,97516.0,97515.0,8.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091981595,0.20529149,97516.0,97515.0,8.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091982295,0.20629149,97516.0,97515.0,8.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091982696,0.23899149,97516.0,97515.0,8.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733091984397,0.23899149,97516.0,97502.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733091984705,0.051253,97501.0,97500.0,0.0600185]
["bitfinex-derivatives","BTCF0:USTF0",1733091984996,0.20454379,97501.0,97500.0,0.0600185]
["bitfinex-derivatives","BTCF0:USTF0",1733091985497,0.30719078,97501.0,97500.0,0.0600185]
["bitfinex-derivatives","BTCF0:USTF0",1733091985797,0.42421889,97501.0,97500.0,0.0600185]
["bitfinex-derivatives","BTCF0:USTF0",1733091985999,0.42421889,97501.0,97490.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733091986000,0.051256,97496.0,97490.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733091986387,0.15387044,97495.0,97490.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733091987395,0.15487044,97495.0,97490.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733091988796,0.15587044,97495.0,97490.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733091992988,0.15587044,97495.0,97493.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1733091993198,0.15487044,97495.0,97493.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1733091993392,0.15587044,97495.0,97493.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1733091993896,0.15587044,97495.0,97494.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733091996406,0.10597044,97495.0,97494.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733091996706,0.05607044,97495.0,97494.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733091996895,8.342e-05,97501.0,97500.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1733091997094,8.342e-05,97501.0,97500.0,0.182413]
["bitfinex-derivatives","BTCF0:USTF0",1733091997298,0.15393757,97501.0,97500.0,0.182413]
["bitfinex-derivatives","BTCF0:USTF0",1733091997501,0.15393757,97501.0,97500.0,0.213113]
["bitfinex-derivatives","BTCF0:USTF0",1733091998602,0.15493757,97501.0,97500.0,0.214113]
["bitfinex-derivatives","BTCF0:USTF0",1733091999501,0.15593757,97501.0,97500.0,0.223113]
["bitfinex-derivatives","BTCF0:USTF0",1733092000209,0.15593757,97501.0,97500.0,0.399613]
["bitfinex-derivatives","BTCF0:USTF0",1733092003412,0.15593757,97501.0,97500.0,0.223113]
["bitfinex-derivatives","BTCF0:USTF0",1733092013019,0.15593757,97501.0,97500.0,0.254513]
["bitfinex-derivatives","BTCF0:USTF0",1733092018213,0.15593757,97501.0,97500.0,0.223733]
["bitfinex-derivatives","BTCF0:USTF0",1733092020414,0.15593757,97501.0,97500.0,0.192333]
["bitfinex-derivatives","BTCF0:USTF0",1733092036429,0.15593757,97501.0,97500.0,0.192253]
["bitfinex-derivatives","BTCF0:USTF0",1733092038025,0.15593757,97501.0,97500.0,0.061253]
["bitfinex-derivatives","BTCF0:USTF0",1733092038326,0.05952912,97510.0,97500.0,0.21662192]
["bitfinex-derivatives","BTCF0:USTF0",1733092038524,0.0307,97513.0,97512.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1733092038727,0.0307,97513.0,97512.0,0.07561592]
["bitfinex-derivatives","BTCF0:USTF0",1733092038931,0.18373255,97513.0,97512.0,0.07561592]
["bitfinex-derivatives","BTCF0:USTF0",1733092039431,0.18383273,97513.0,97512.0,0.07561592]
["bitfinex-derivatives","BTCF0:USTF0",1733092040247,0.18383273,97513.0,97512.0,0.07661592]
["bitfinex-derivatives","BTCF0:USTF0",1733092040629,0.18483273,97513.0,97512.0,0.08261592]
["bitfinex-derivatives","BTCF0:USTF0",1733092042040,0.18483273,97513.0,97512.0,0.08261595]
["bitfinex-derivatives","BTCF0:USTF0",1733092043832,0.18483273,97513.0,97512.0,0.03136895]
["bitfinex-derivatives","BTCF0:USTF0",1733092043833,0.23607973,97513.0,97512.0,0.03136895]
["bitfinex-derivatives","BTCF0:USTF0",1733092044035,0.23607973,97513.0,97506.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1733092044036,0.051248,97510.0,97508.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733092044438,0.20543701,97509.0,97508.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733092044827,0.051249,97509.0,97508.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733092045039,0.20527004,97509.0,97508.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733092045342,0.20527004,97509.0,97508.0,0.059249]
["bitfinex-derivatives","BTCF0:USTF0",1733092045534,0.20527004,97509.0,97508.0,0.061249]
["bitfinex-derivatives","BTCF0:USTF0",1733092046446,0.21734708,97509.0,97508.0,0.061249]
["bitfinex-derivatives","BTCF0:USTF0",1733092046832,0.21734708,97509.0,97508.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733092047534,0.21834708,97509.0,97508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733092048440,0.3358929,97509.0,97508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733092051436,0.2846439,97509.0,97508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733092051646,0.00198104,97509.0,97508.0,0.184289]
["bitfinex-derivatives","BTCF0:USTF0",1733092052043,0.00198104,97509.0,97508.0,0.1965804]
["bitfinex-derivatives","BTCF0:USTF0",1733092052744,0.00198104,97509.0,97508.0,0.1995804]
["bitfinex-derivatives","BTCF0:USTF0",1733092053046,0.00198104,97509.0,97508.0,0.20599262]
["bitfinex-derivatives","BTCF0:USTF0",1733092053240,0.11905824,97520.0,97508.0,0.15474362]
["bitfinex-derivatives","BTCF0:USTF0",1733092053544,0.11905824,97520.0,97519.0,0.412043]
["bitfinex-derivatives","BTCF0:USTF0",1733092053744,0.051239,97527.0,97521.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1733092053933,0.051239,97527.0,97523.0,0.00089051]
["bitfinex-derivatives","BTCF0:USTF0",1733092054132,0.15336351,97526.0,97524.0,0.01154203]
["bitfinex-derivatives","BTCF0:USTF0",1733092054334,0.15336351,97526.0,97525.0,0.01154203]
["bitfinex-derivatives","BTCF0:USTF0",1733092054533,0.15346968,97526.0,97525.0,0.01154203]
["bitfinex-derivatives","BTCF0:USTF0",1733092056149,0.51426968,97526.0,97525.0,0.01474816]
["bitfinex-derivatives","BTCF0:USTF0",1733092056347,0.51426968,97526.0,97524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733092057052,0.51426968,97526.0,97525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733092057544,0.51426968,97526.0,97523.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1733092057744,0.51426968,97526.0,97524.0,0.01774886]
["bitfinex-derivatives","BTCF0:USTF0",1733092057938,0.51426968,97526.0,97524.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733092058348,0.51426968,97526.0,97525.0,0.01774872]
["bitfinex-derivatives","BTCF0:USTF0",1733092060647,0.53478925,97526.0,97525.0,0.01774872]
["bitfinex-derivatives","BTCF0:USTF0",1733092061250,0.53478925,97526.0,97525.0,0.01474872]
["bitfinex-derivatives","BTCF0:USTF0",1733092061942,0.53478925,97526.0,97525.0,0.01674872]
["bitfinex-derivatives","BTCF0:USTF0",1733092063953,0.53478925,97526.0,97525.0,0.01033623]
["bitfinex-derivatives","BTCF0:USTF0",1733092067946,0.53478925,97526.0,97525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733092069257,0.58602925,97526.0,97525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733092072148,0.74621256,97526.0,97507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733092072351,0.051246,97515.0,97510.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1733092072555,0.05952912,97520.0,97511.0,0.01474925]
["bitfinex-derivatives","BTCF0:USTF0",1733092072556,0.051246,97514.0,97511.0,0.01474925]
["bitfinex-derivatives","BTCF0:USTF0",1733092072753,0.20537285,97514.0,97512.0,0.01474925]
["bitfinex-derivatives","BTCF0:USTF0",1733092072950,0.051246,97514.0,97513.0,0.00833653]
["bitfinex-derivatives","BTCF0:USTF0",1733092073355,0.20537285,97514.0,97513.0,0.00833653]
["bitfinex-derivatives","BTCF0:USTF0",1733092073750,0.20537285,97514.0,97513.0,0.00833704]
["bitfinex-derivatives","BTCF0:USTF0",1733092074251,0.20637285,97514.0,97513.0,0.01633704]
["bitfinex-derivatives","BTCF0:USTF0",1733092074850,0.20637285,97514.0,97513.0,0.01933704]
["bitfinex-derivatives","BTCF0:USTF0",1733092075351,0.20637285,97514.0,97513.0,0.01833704]
["bitfinex-derivatives","BTCF0:USTF0",1733092075556,0.20637285,97514.0,97513.0,0.01733704]
["bitfinex-derivatives","BTCF0:USTF0",1733092076152,0.2187557,97514.0,97513.0,0.01733704]
["bitfinex-derivatives","BTCF0:USTF0",1733092077456,0.2177557,97514.0,97513.0,0.01033704]
["bitfinex-derivatives","BTCF0:USTF0",1733092077768,0.2187557,97514.0,97513.0,0.01533704]
["bitfinex-derivatives","BTCF0:USTF0",1733092078755,0.2187557,97514.0,97513.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733092084264,0.23927904,97514.0,97513.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733092088961,0.23927904,97514.0,97513.0,0.01020656]
["bitfinex-derivatives","BTCF0:USTF0",1733092092656,0.23927904,97514.0,97513.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733092092856,0.23927904,97514.0,97513.0,0.01020657]
["bitfinex-derivatives","BTCF0:USTF0",1733092093062,0.23927904,97514.0,97513.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733092093861,0.40899315,97514.0,97494.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733092094062,0.051256,97495.0,97494.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733092094559,0.051256,97495.0,97494.0,0.00324716]
["bitfinex-derivatives","BTCF0:USTF0",1733092094560,0.20471191,97495.0,97494.0,0.00324716]
["bitfinex-derivatives","BTCF0:USTF0",1733092094761,0.15345591,97495.0,97494.0,0.00324716]
["bitfinex-derivatives","BTCF0:USTF0",1733092095066,0.051255,97497.0,97494.0,0.00837837]
["bitfinex-derivatives","BTCF0:USTF0",1733092095261,0.15438994,97498.0,97496.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1733092095461,0.051253,97501.0,97497.0,0.00320716]
["bitfinex-derivatives","BTCF0:USTF0",1733092095665,0.15438994,97499.0,97498.0,0.00320716]
["bitfinex-derivatives","BTCF0:USTF0",1733092095856,0.15456308,97500.0,97498.0,0.00320716]
["bitfinex-derivatives","BTCF0:USTF0",1733092096058,0.0611795,97501.0,97499.0,0.00320716]
["bitfinex-derivatives","BTCF0:USTF0",1733092096358,0.0119265,97501.0,97500.0,0.00320716]
["bitfinex-derivatives","BTCF0:USTF0",1733092096562,0.001,97501.0,97500.0,0.00320716]
["bitfinex-derivatives","BTCF0:USTF0",1733092096763,0.15556308,97501.0,97500.0,0.00320716]
["bitfinex-derivatives","BTCF0:USTF0",1733092097169,0.15556308,97501.0,97500.0,0.00320684]
["bitfinex-derivatives","BTCF0:USTF0",1733092098563,0.15556308,97501.0,97500.0,0.00720684]
["bitfinex-derivatives","BTCF0:USTF0",1733092098759,0.15456308,97501.0,97500.0,0.00720684]
["bitfinex-derivatives","BTCF0:USTF0",1733092098966,0.15556308,97501.0,97500.0,0.00720684]
["bitfinex-derivatives","BTCF0:USTF0",1733092099269,0.001,97501.0,97500.0,0.00720684]
["bitfinex-derivatives","BTCF0:USTF0",1733092099462,0.155675,97501.0,97500.0,0.00720684]
["bitfinex-derivatives","BTCF0:USTF0",1733092099663,0.154675,97501.0,97500.0,0.00720684]
["bitfinex-derivatives","BTCF0:USTF0",1733092099965,0.001,97501.0,97500.0,0.01220684]
["bitfinex-derivatives","BTCF0:USTF0",1733092100473,0.15563515,97501.0,97500.0,0.01220684]
["bitfinex-derivatives","BTCF0:USTF0",1733092101371,0.15563515,97501.0,97500.0,0.01733764]
["bitfinex-derivatives","BTCF0:USTF0",1733092102267,0.15563515,97501.0,97500.0,0.01220684]
["bitfinex-derivatives","BTCF0:USTF0",1733092107369,0.15563515,97501.0,97500.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733092107564,0.15563515,97501.0,97500.0,0.01733755]
["bitfinex-derivatives","BTCF0:USTF0",1733092107792,0.15563515,97501.0,97500.0,0.37813755]
["bitfinex-derivatives","BTCF0:USTF0",1733092111171,0.15563515,97501.0,97500.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733092111374,0.15563515,97501.0,97500.0,0.37813756]
["bitfinex-derivatives","BTCF0:USTF0",1733092112477,0.15563515,97501.0,97500.0,0.37300675]
["bitfinex-derivatives","BTCF0:USTF0",1733092112775,0.15563515,97501.0,97500.0,0.01220675]
["bitfinex-derivatives","BTCF0:USTF0",1733092112977,0.51643515,97501.0,97500.0,0.01220675]
["bitfinex-derivatives","BTCF0:USTF0",1733092121484,0.51643515,97501.0,97500.0,0.01220708]
["bitfinex-derivatives","BTCF0:USTF0",1733092121485,0.56768815,97501.0,97500.0,0.01220708]
["bitfinex-derivatives","BTCF0:USTF0",1733092123787,0.20688815,97501.0,97500.0,0.01220708]
["bitfinex-derivatives","BTCF0:USTF0",1733092127991,0.15563515,97501.0,97500.0,0.06346008]
["bitfinex-derivatives","BTCF0:USTF0",1733092128501,0.15563515,97501.0,97500.0,0.06345999]
["bitfinex-derivatives","BTCF0:USTF0",1733092135493,0.15563515,97501.0,97500.0,0.0634599]
["bitfinex-derivatives","BTCF0:USTF0",1733092138779,0.15563515,97501.0,97500.0,0.060253]
["bitfinex-derivatives","BTCF0:USTF0",1733092138997,0.15563515,97501.0,97500.0,0.0634599]
["bitfinex-derivatives","BTCF0:USTF0",1733092148200,0.15563515,97501.0,97500.0,0.060253]
["bitfinex-derivatives","BTCF0:USTF0",1733092149590,0.15563515,97501.0,97500.0,0.06345988]
["bitfinex-derivatives","BTCF0:USTF0",1733092149789,0.15563515,97501.0,97500.0,0.060253]
["bitfinex-derivatives","BTCF0:USTF0",1733092149991,0.15563515,97501.0,97500.0,0.06345986]
["bitfinex-derivatives","BTCF0:USTF0",1733092150588,0.15563515,97501.0,97500.0,0.060253]
["bitfinex-derivatives","BTCF0:USTF0",1733092163000,0.15563515,97501.0,97500.0,0.06345979]
["bitfinex-derivatives","BTCF0:USTF0",1733092168708,0.15563515,97501.0,97500.0,0.060253]
["bitfinex-derivatives","BTCF0:USTF0",1733092169017,0.15563515,97501.0,97500.0,0.06345979]
["bitfinex-derivatives","BTCF0:USTF0",1733092171015,0.15563515,97501.0,97500.0,0.060253]
["bitfinex-derivatives","BTCF0:USTF0",1733092172413,0.15563515,97501.0,97500.0,0.421053]
["bitfinex-derivatives","BTCF0:USTF0",1733092184620,0.15463515,97501.0,97500.0,0.416053]
["bitfinex-derivatives","BTCF0:USTF0",1733092184936,0.001,97501.0,97500.0,0.419053]
["bitfinex-derivatives","BTCF0:USTF0",1733092185330,0.02052209,97506.0,97500.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733092185628,0.15479359,97501.0,97500.0,0.419053]
["bitfinex-derivatives","BTCF0:USTF0",1733092185824,0.15479359,97501.0,97500.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1733092186022,0.02052209,97506.0,97500.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733092186224,0.15400072,97501.0,97500.0,0.419053]
["bitfinex-derivatives","BTCF0:USTF0",1733092186731,0.02052209,97506.0,97504.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1733092186732,0.07177209,97506.0,97504.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1733092187127,0.15394212,97505.0,97504.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1733092188732,0.15494212,97505.0,97504.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1733092189229,0.15394212,97505.0,97504.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1733092189427,0.15494212,97505.0,97504.0,0.057251]
["bitfinex-derivatives","BTCF0:USTF0",1733092189823,0.15394212,97505.0,97504.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1733092190132,0.15494212,97505.0,97504.0,0.057251]
["bitfinex-derivatives","BTCF0:USTF0",1733092190833,0.15494212,97505.0,97504.0,0.056251]
["bitfinex-derivatives","BTCF0:USTF0",1733092191328,0.15394212,97505.0,97504.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733092191534,0.15494212,97505.0,97504.0,0.056251]
["bitfinex-derivatives","BTCF0:USTF0",1733092192223,0.15494212,97505.0,97504.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733092192224,0.20619312,97505.0,97504.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733092192427,0.30875248,97505.0,97504.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733092194332,0.30875248,97505.0,97504.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733092194733,0.25750148,97505.0,97500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733092194935,0.049251,97504.0,97500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733092195330,0.1531408,97503.0,97500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733092195632,0.1521408,97503.0,97500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733092196036,0.1521408,97503.0,97500.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733092196340,0.0321,97502.0,97500.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733092196840,0.15366602,97501.0,97500.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733092197643,0.15366602,97501.0,97500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733092198332,0.15366602,97501.0,97500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733092205249,0.15366602,97501.0,97498.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1733092206337,0.15366602,97501.0,97498.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733092207341,0.15366602,97501.0,97498.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1733092208347,0.20491902,97501.0,97498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733092215449,0.20491902,97501.0,97498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733092215644,0.20491902,97501.0,97498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733092216852,0.20491902,97501.0,97498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733092217059,0.20491902,97501.0,97498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733092218449,0.20491902,97501.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733092218647,0.20491902,97501.0,97498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733092220057,0.20491902,97501.0,97497.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733092220368,0.20491902,97501.0,97497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733092220939,0.051253,97500.0,97497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733092221252,0.051253,97500.0,97497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733092221253,0.15390851,97499.0,97497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733092221851,0.15390851,97499.0,97498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733092222953,0.15390851,97499.0,97498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733092223549,0.15390851,97499.0,97498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733092223858,0.16628303,97499.0,97498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733092224153,0.16628303,97499.0,97498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733092224655,0.16628303,97499.0,97494.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733092224862,0.24973703,97499.0,97498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733092225854,0.25073703,97499.0,97498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733092226255,0.25073703,97499.0,97494.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733092226450,0.25073703,97499.0,97498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733092227448,0.24973703,97499.0,97494.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733092227645,0.24973703,97499.0,97498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733092228362,0.24973703,97499.0,97498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733092230553,0.051256,97495.0,97494.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733092230958,0.20595347,97495.0,97494.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733092231758,0.20595347,97495.0,97494.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733092237065,0.20595347,97495.0,97494.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733092237265,0.20595347,97495.0,97494.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733092238266,0.20695347,97495.0,97494.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733092241457,0.20695347,97495.0,97494.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733092241657,0.20695347,97495.0,97494.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733092244262,0.20595347,97495.0,97494.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733092244563,0.20695347,97495.0,97494.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733092245169,0.22747946,97495.0,97494.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733092248772,0.22747946,97495.0,97494.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733092249568,0.15569747,97495.0,97494.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733092249771,0.15569747,97495.0,97494.0,0.39174]
["bitfinex-derivatives","BTCF0:USTF0",1733092250380,0.15469747,97495.0,97494.0,0.39174]
["bitfinex-derivatives","BTCF0:USTF0",1733092250575,0.15569747,97495.0,97494.0,0.39174]
["bitfinex-derivatives","BTCF0:USTF0",1733092250876,0.002,97495.0,97494.0,0.39174]
["bitfinex-derivatives","BTCF0:USTF0",1733092251174,0.15619585,97495.0,97494.0,0.39174]
["bitfinex-derivatives","BTCF0:USTF0",1733092251476,0.15519585,97495.0,97494.0,0.40406218]
["bitfinex-derivatives","BTCF0:USTF0",1733092251670,0.15619585,97495.0,97494.0,0.40406218]
["bitfinex-derivatives","BTCF0:USTF0",1733092252066,0.15519585,97495.0,97494.0,0.40406218]
["bitfinex-derivatives","BTCF0:USTF0",1733092253365,0.15519585,97495.0,97494.0,0.40726893]
["bitfinex-derivatives","BTCF0:USTF0",1733092253976,0.15619585,97495.0,97494.0,0.40726893]
["bitfinex-derivatives","BTCF0:USTF0",1733092254372,0.15519585,97495.0,97494.0,0.40726893]
["bitfinex-derivatives","BTCF0:USTF0",1733092254562,0.15619585,97495.0,97494.0,0.40726893]
["bitfinex-derivatives","BTCF0:USTF0",1733092255571,0.15619585,97495.0,97494.0,0.40406218]
["bitfinex-derivatives","BTCF0:USTF0",1733092257186,0.15519585,97495.0,97494.0,0.40406218]
["bitfinex-derivatives","BTCF0:USTF0",1733092257475,0.15619585,97495.0,97494.0,0.40406218]
["bitfinex-derivatives","BTCF0:USTF0",1733092261166,0.15619585,97495.0,97494.0,0.45531918]
["bitfinex-derivatives","BTCF0:USTF0",1733092261669,0.15619585,97495.0,97494.0,0.63181918]
["bitfinex-derivatives","BTCF0:USTF0",1733092263272,0.15519585,97495.0,97494.0,0.63181918]
["bitfinex-derivatives","BTCF0:USTF0",1733092263878,0.15419585,97495.0,97494.0,0.63181918]
["bitfinex-derivatives","BTCF0:USTF0",1733092264271,0.15388233,97509.0,97495.0,0.102512]
["bitfinex-derivatives","BTCF0:USTF0",1733092264468,0.15388233,97509.0,97508.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733092264676,0.09272912,97510.0,97509.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733092264871,0.0332,97510.0,97509.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733092265179,0.1865464,97510.0,97509.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733092266572,0.1915464,97510.0,97509.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733092267582,0.1995464,97510.0,97509.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733092269573,0.1663464,97510.0,97509.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733092279087,0.10728237,97510.0,97509.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733092279500,0.10728237,97510.0,97509.0,0.23095497]
["bitfinex-derivatives","BTCF0:USTF0",1733092280991,0.10728237,97510.0,97509.0,0.23095495]
["bitfinex-derivatives","BTCF0:USTF0",1733092281289,0.10028237,97510.0,97509.0,0.23195495]
["bitfinex-derivatives","BTCF0:USTF0",1733092281892,0.09928237,97510.0,97509.0,0.23095495]
["bitfinex-derivatives","BTCF0:USTF0",1733092282188,0.09928237,97510.0,97509.0,0.23195495]
["bitfinex-derivatives","BTCF0:USTF0",1733092282189,0.10028237,97510.0,97509.0,0.23195495]
["bitfinex-derivatives","BTCF0:USTF0",1733092282392,0.09528237,97510.0,97509.0,0.23195495]
["bitfinex-derivatives","BTCF0:USTF0",1733092282590,0.09528237,97510.0,97509.0,0.23595495]
["bitfinex-derivatives","BTCF0:USTF0",1733092283093,3.7e-07,97510.0,97509.0,0.23595495]
["bitfinex-derivatives","BTCF0:USTF0",1733092283387,0.09536497,97510.0,97509.0,0.23595495]
["bitfinex-derivatives","BTCF0:USTF0",1733092283591,9.7e-07,97510.0,97509.0,0.23595495]
["bitfinex-derivatives","BTCF0:USTF0",1733092284085,9.7e-07,97510.0,97509.0,0.23495495]
["bitfinex-derivatives","BTCF0:USTF0",1733092284296,0.0316,97523.0,97522.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1733092284490,0.0316,97523.0,97522.0,0.542082]
["bitfinex-derivatives","BTCF0:USTF0",1733092284695,0.18558633,97523.0,97522.0,0.542082]
["bitfinex-derivatives","BTCF0:USTF0",1733092285393,0.18558633,97523.0,97522.0,0.543082]
["bitfinex-derivatives","BTCF0:USTF0",1733092286885,0.18558633,97523.0,97522.0,0.542082]
["bitfinex-derivatives","BTCF0:USTF0",1733092287090,0.18558633,97523.0,97522.0,0.543082]
["bitfinex-derivatives","BTCF0:USTF0",1733092287393,0.15398633,97523.0,97522.0,0.55501111]
["bitfinex-derivatives","BTCF0:USTF0",1733092287582,0.15498633,97523.0,97522.0,0.55901111]
["bitfinex-derivatives","BTCF0:USTF0",1733092287788,0.001,97523.0,97522.0,0.55901111]
["bitfinex-derivatives","BTCF0:USTF0",1733092287994,0.15451541,97523.0,97522.0,0.55901111]
["bitfinex-derivatives","BTCF0:USTF0",1733092288988,0.15451541,97523.0,97522.0,0.55701111]
["bitfinex-derivatives","BTCF0:USTF0",1733092291502,0.15351541,97523.0,97522.0,0.42497111]
["bitfinex-derivatives","BTCF0:USTF0",1733092291796,0.15457356,97525.0,97522.0,0.73151111]
["bitfinex-derivatives","BTCF0:USTF0",1733092292003,0.15457356,97525.0,97524.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1733092292297,0.15457356,97523.0,97522.0,0.73051111]
["bitfinex-derivatives","BTCF0:USTF0",1733092292591,0.15300779,97525.0,97522.0,0.73151111]
["bitfinex-derivatives","BTCF0:USTF0",1733092292794,0.00010617,97526.0,97522.0,0.73151111]
["bitfinex-derivatives","BTCF0:USTF0",1733092293000,0.00010617,97526.0,97525.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1733092293296,0.15327803,97526.0,97525.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1733092296801,0.15527803,97526.0,97525.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1733092297903,0.15427803,97526.0,97525.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1733092299501,0.15327803,97526.0,97525.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1733092299999,0.15327803,97526.0,97525.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1733092300202,0.15327803,97526.0,97525.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1733092300498,0.15327803,97526.0,97525.0,0.0564457]
["bitfinex-derivatives","BTCF0:USTF0",1733092301090,0.15327803,97526.0,97525.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1733092301293,0.15327803,97526.0,97525.0,0.05644572]
["bitfinex-derivatives","BTCF0:USTF0",1733092301489,0.15327803,97526.0,97525.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1733092303701,0.15327803,97526.0,97525.0,0.22974]
["bitfinex-derivatives","BTCF0:USTF0",1733092304998,0.15327803,97526.0,97525.0,0.23294575]
["bitfinex-derivatives","BTCF0:USTF0",1733092306701,0.15327803,97526.0,97525.0,0.05644575]
["bitfinex-derivatives","BTCF0:USTF0",1733092309202,0.15427803,97526.0,97525.0,0.06144575]
["bitfinex-derivatives","BTCF0:USTF0",1733092309901,0.15427803,97526.0,97525.0,0.05844575]
["bitfinex-derivatives","BTCF0:USTF0",1733092310103,0.15427803,97526.0,97525.0,0.06144575]
["bitfinex-derivatives","BTCF0:USTF0",1733092310812,0.15427803,97526.0,97525.0,0.06044575]
["bitfinex-derivatives","BTCF0:USTF0",1733092312213,0.15427803,97526.0,97525.0,0.06044565]
["bitfinex-derivatives","BTCF0:USTF0",1733092312712,0.15427803,97526.0,97525.0,0.45494565]
["bitfinex-derivatives","BTCF0:USTF0",1733092313003,0.15427803,97526.0,97525.0,0.45174]
["bitfinex-derivatives","BTCF0:USTF0",1733092313209,0.15327803,97526.0,97525.0,0.44974]
["bitfinex-derivatives","BTCF0:USTF0",1733092313411,0.15327803,97526.0,97525.0,0.44674]
["bitfinex-derivatives","BTCF0:USTF0",1733092313602,0.15327803,97526.0,97525.0,0.44874]
["bitfinex-derivatives","BTCF0:USTF0",1733092313801,0.15427803,97526.0,97525.0,0.45074]
["bitfinex-derivatives","BTCF0:USTF0",1733092315016,0.15427803,97526.0,97525.0,0.45394565]
["bitfinex-derivatives","BTCF0:USTF0",1733092315317,0.15427803,97526.0,97525.0,0.45494565]
["bitfinex-derivatives","BTCF0:USTF0",1733092315818,0.15427803,97526.0,97525.0,0.81574565]
["bitfinex-derivatives","BTCF0:USTF0",1733092316114,0.15327803,97526.0,97525.0,0.80954]
["bitfinex-derivatives","BTCF0:USTF0",1733092316810,0.15427803,97526.0,97525.0,0.80854]
["bitfinex-derivatives","BTCF0:USTF0",1733092317113,0.15427803,97526.0,97525.0,0.81474565]
["bitfinex-derivatives","BTCF0:USTF0",1733092317509,0.15327803,97526.0,97525.0,0.81374565]
["bitfinex-derivatives","BTCF0:USTF0",1733092318308,0.15327803,97526.0,97525.0,0.81274565]
["bitfinex-derivatives","BTCF0:USTF0",1733092318813,0.00010617,97526.0,97525.0,0.81274565]
["bitfinex-derivatives","BTCF0:USTF0",1733092319009,0.00010617,97526.0,97525.0,0.81274563]
["bitfinex-derivatives","BTCF0:USTF0",1733092319413,0.00010617,97526.0,97525.0,0.81074563]
["bitfinex-derivatives","BTCF0:USTF0",1733092319607,0.00010617,97526.0,97525.0,0.81274563]
["bitfinex-derivatives","BTCF0:USTF0",1733092320721,0.00010617,97526.0,97525.0,0.81174563]
["bitfinex-derivatives","BTCF0:USTF0",1733092323421,1.7e-07,97526.0,97525.0,0.81174563]
["bitfinex-derivatives","BTCF0:USTF0",1733092324521,0.0308,97529.0,97528.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1733092324721,0.0308,97529.0,97528.0,0.44594463]
["bitfinex-derivatives","BTCF0:USTF0",1733092324924,0.1314899,97529.0,97528.0,0.44594463]
["bitfinex-derivatives","BTCF0:USTF0",1733092325512,0.0798409,97529.0,97528.0,0.44594463]
["bitfinex-derivatives","BTCF0:USTF0",1733092326118,0.0798409,97529.0,97528.0,0.87686463]
["bitfinex-derivatives","BTCF0:USTF0",1733092326119,0.0125389,97529.0,97528.0,0.87686463]
["bitfinex-derivatives","BTCF0:USTF0",1733092326317,0.0656,97556.0,97542.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1733092326521,0.0656,97556.0,97542.0,0.541911]
["bitfinex-derivatives","BTCF0:USTF0",1733092326723,0.154478,97543.0,97542.0,0.541911]
["bitfinex-derivatives","BTCF0:USTF0",1733092328729,0.159478,97543.0,97542.0,0.541911]
["bitfinex-derivatives","BTCF0:USTF0",1733092329218,0.157478,97543.0,97542.0,0.5543121]
["bitfinex-derivatives","BTCF0:USTF0",1733092329423,0.159478,97543.0,97542.0,0.5543121]
["bitfinex-derivatives","BTCF0:USTF0",1733092329825,0.156478,97543.0,97542.0,0.5543121]
["bitfinex-derivatives","BTCF0:USTF0",1733092330019,0.157478,97543.0,97542.0,0.5543121]
["bitfinex-derivatives","BTCF0:USTF0",1733092330225,0.159478,97543.0,97542.0,0.5543121]
["bitfinex-derivatives","BTCF0:USTF0",1733092330723,0.159478,97543.0,97542.0,0.9458121]
["bitfinex-derivatives","BTCF0:USTF0",1733092331720,0.159478,97543.0,97542.0,0.9457721]
["bitfinex-derivatives","BTCF0:USTF0",1733092333227,0.156478,97543.0,97542.0,0.9457721]
["bitfinex-derivatives","BTCF0:USTF0",1733092333529,0.159478,97543.0,97542.0,0.9457721]
["bitfinex-derivatives","BTCF0:USTF0",1733092334728,0.157478,97543.0,97542.0,0.9457721]
["bitfinex-derivatives","BTCF0:USTF0",1733092334916,0.157478,97543.0,97542.0,0.9477721]
["bitfinex-derivatives","BTCF0:USTF0",1733092335121,0.154478,97543.0,97542.0,0.9517721]
["bitfinex-derivatives","BTCF0:USTF0",1733092335727,0.154478,97543.0,97542.0,0.9487721]
["bitfinex-derivatives","BTCF0:USTF0",1733092335919,0.155478,97543.0,97542.0,0.9537721]
["bitfinex-derivatives","BTCF0:USTF0",1733092336326,0.154478,97543.0,97542.0,0.9457721]
["bitfinex-derivatives","BTCF0:USTF0",1733092336516,0.154478,97543.0,97542.0,0.9507721]
["bitfinex-derivatives","BTCF0:USTF0",1733092336922,0.10245,97543.0,97542.0,0.9477721]
["bitfinex-derivatives","BTCF0:USTF0",1733092337121,0.051139,97543.0,97542.0,1.3115721]
["bitfinex-derivatives","BTCF0:USTF0",1733092338231,0.0307,97554.0,97553.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1733092338430,0.0307,97554.0,97553.0,0.541866]
["bitfinex-derivatives","BTCF0:USTF0",1733092338621,0.18549027,97554.0,97553.0,0.541866]
["bitfinex-derivatives","BTCF0:USTF0",1733092339818,0.18849027,97554.0,97553.0,0.541866]
["bitfinex-derivatives","BTCF0:USTF0",1733092341029,0.19049027,97554.0,97553.0,0.541866]
["bitfinex-derivatives","BTCF0:USTF0",1733092341529,0.19049027,97554.0,97553.0,0.55398613]
["bitfinex-derivatives","BTCF0:USTF0",1733092341927,0.19149027,97554.0,97553.0,0.55398613]
["bitfinex-derivatives","BTCF0:USTF0",1733092342233,0.19249027,97554.0,97553.0,0.55398613]
["bitfinex-derivatives","BTCF0:USTF0",1733092342730,0.19149027,97554.0,97553.0,0.55398613]
["bitfinex-derivatives","BTCF0:USTF0",1733092343235,0.0124853,97565.0,97553.0,0.55398613]
["bitfinex-derivatives","BTCF0:USTF0",1733092343236,0.30741,97596.0,97595.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733092343427,0.3608,97657.0,97595.0,1.31286]
["bitfinex-derivatives","BTCF0:USTF0",1733092343732,0.02051131,97679.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733092343937,0.0322,97683.0,97682.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1733092343938,0.15886386,97683.0,97682.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1733092344124,0.05115,97697.0,97678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733092344125,0.11209826,97700.0,97678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733092344326,0.11209826,97700.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733092344528,0.15333084,97696.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733092344723,0.05115,97698.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733092345224,0.05115,97698.0,97690.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1733092345225,0.15339658,97696.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733092345533,0.3,97698.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733092345534,0.051155,97687.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733092346024,0.051155,97687.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733092346025,0.05116,97678.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733092346221,0.3,97678.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733092346426,0.56599346,97678.0,97659.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1733092346629,0.56599346,97678.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733092346839,0.051166,97668.0,97666.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1733092347033,0.3608,97672.0,97652.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1733092347230,0.051169,97661.0,97650.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1733092347635,0.15313398,97660.0,97650.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1733092347827,0.05117,97659.0,97650.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1733092348028,0.05117,97659.0,97651.0,0.00320189]
["bitfinex-derivatives","BTCF0:USTF0",1733092348227,0.15313398,97658.0,97652.0,0.00320189]
["bitfinex-derivatives","BTCF0:USTF0",1733092348435,0.15313398,97658.0,97653.0,0.00320189]
["bitfinex-derivatives","BTCF0:USTF0",1733092348632,0.15313398,97658.0,97654.0,0.00320189]
["bitfinex-derivatives","BTCF0:USTF0",1733092348838,0.15313398,97658.0,97655.0,0.00320189]
["bitfinex-derivatives","BTCF0:USTF0",1733092349037,0.3608,97656.0,97650.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1733092349228,0.3608,97656.0,97651.0,0.00320205]
["bitfinex-derivatives","BTCF0:USTF0",1733092349539,0.15355711,97655.0,97652.0,0.00320205]
["bitfinex-derivatives","BTCF0:USTF0",1733092349728,0.15355711,97655.0,97650.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1733092349928,0.15355711,97655.0,97651.0,0.0032021]
["bitfinex-derivatives","BTCF0:USTF0",1733092350129,0.15355711,97655.0,97650.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1733092350130,0.15825911,97656.0,97650.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1733092350435,0.15425911,97654.0,97650.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1733092350631,0.15388743,97655.0,97650.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1733092350835,0.51468743,97655.0,97651.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1733092351136,0.15388743,97653.0,97651.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1733092351333,0.15388743,97654.0,97652.0,0.00320209]
["bitfinex-derivatives","BTCF0:USTF0",1733092351529,0.1545208,97652.0,97651.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1733092351730,0.1545208,97652.0,97651.0,0.05437609]
["bitfinex-derivatives","BTCF0:USTF0",1733092351934,0.1545208,97654.0,97651.0,0.05437609]
["bitfinex-derivatives","BTCF0:USTF0",1733092352127,0.2056948,97652.0,97645.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733092352336,0.051174,97651.0,97646.0,0.00320209]
["bitfinex-derivatives","BTCF0:USTF0",1733092352539,0.051174,97651.0,97647.0,0.00832544]
["bitfinex-derivatives","BTCF0:USTF0",1733092352743,0.051175,97649.0,97648.0,0.00320209]
["bitfinex-derivatives","BTCF0:USTF0",1733092353237,0.16146588,97652.0,97648.0,0.00320209]
["bitfinex-derivatives","BTCF0:USTF0",1733092353429,0.16146588,97652.0,97645.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733092353430,0.051177,97646.0,97645.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733092353626,0.051177,97646.0,97645.0,0.00848588]
["bitfinex-derivatives","BTCF0:USTF0",1733092353830,0.20546013,97646.0,97645.0,0.00848588]
["bitfinex-derivatives","BTCF0:USTF0",1733092355537,0.20546013,97646.0,97645.0,0.00848582]
["bitfinex-derivatives","BTCF0:USTF0",1733092355737,0.21246013,97646.0,97645.0,0.00948582]
["bitfinex-derivatives","BTCF0:USTF0",1733092356138,0.21246013,97646.0,97645.0,0.00848582]
["bitfinex-derivatives","BTCF0:USTF0",1733092356139,0.20546013,97646.0,97645.0,0.00848582]
["bitfinex-derivatives","BTCF0:USTF0",1733092356343,0.03001019,97646.0,97645.0,0.00948584]
["bitfinex-derivatives","BTCF0:USTF0",1733092356545,0.08118719,97646.0,97645.0,0.00948584]
["bitfinex-derivatives","BTCF0:USTF0",1733092357945,0.08118719,97646.0,97645.0,0.01589027]
["bitfinex-derivatives","BTCF0:USTF0",1733092358242,0.08118719,97646.0,97645.0,0.00848584]
["bitfinex-derivatives","BTCF0:USTF0",1733092358446,0.1296,97653.0,97645.0,0.00948584]
["bitfinex-derivatives","BTCF0:USTF0",1733092358738,0.1296,97653.0,97645.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733092358739,0.15775285,97646.0,97645.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733092358946,0.20892985,97646.0,97645.0,0.01048578]
["bitfinex-derivatives","BTCF0:USTF0",1733092359237,0.056177,97646.0,97645.0,0.01689024]
["bitfinex-derivatives","BTCF0:USTF0",1733092359440,0.056177,97646.0,97645.0,0.01589024]
["bitfinex-derivatives","BTCF0:USTF0",1733092359745,0.21127015,97646.0,97645.0,0.02489024]
["bitfinex-derivatives","BTCF0:USTF0",1733092359944,0.20727015,97646.0,97645.0,0.03189024]
["bitfinex-derivatives","BTCF0:USTF0",1733092361844,0.20627015,97646.0,97645.0,0.02389024]
["bitfinex-derivatives","BTCF0:USTF0",1733092362039,0.20627015,97646.0,97645.0,0.02189024]
["bitfinex-derivatives","BTCF0:USTF0",1733092362239,0.20627015,97646.0,97645.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1733092362436,0.20627015,97646.0,97645.0,0.0257667]
["bitfinex-derivatives","BTCF0:USTF0",1733092362640,0.20527015,97646.0,97645.0,0.01489027]
["bitfinex-derivatives","BTCF0:USTF0",1733092362846,0.20527015,97646.0,97645.0,0.02789027]
["bitfinex-derivatives","BTCF0:USTF0",1733092363535,0.20527015,97646.0,97645.0,0.02689027]
["bitfinex-derivatives","BTCF0:USTF0",1733092364331,0.20527015,97646.0,97645.0,0.01789027]
["bitfinex-derivatives","BTCF0:USTF0",1733092364547,0.20627015,97646.0,97645.0,0.02489027]
["bitfinex-derivatives","BTCF0:USTF0",1733092364935,0.20627015,97646.0,97645.0,0.01789027]
["bitfinex-derivatives","BTCF0:USTF0",1733092364936,0.20527015,97646.0,97645.0,0.01789027]
["bitfinex-derivatives","BTCF0:USTF0",1733092365345,0.20527015,97646.0,97645.0,0.01989027]
["bitfinex-derivatives","BTCF0:USTF0",1733092365539,0.20527015,97646.0,97645.0,0.01689027]
["bitfinex-derivatives","BTCF0:USTF0",1733092365839,0.20527015,97646.0,97645.0,0.0198903]
["bitfinex-derivatives","BTCF0:USTF0",1733092366238,0.20527015,97646.0,97645.0,0.0188903]
["bitfinex-derivatives","BTCF0:USTF0",1733092366439,0.1296,97653.0,97645.0,0.0188903]
["bitfinex-derivatives","BTCF0:USTF0",1733092366440,0.0204938,97650.0,97645.0,0.0188903]
["bitfinex-derivatives","BTCF0:USTF0",1733092366738,0.051176,97647.0,97646.0,0.0147303]
["bitfinex-derivatives","BTCF0:USTF0",1733092367139,0.20512249,97647.0,97646.0,0.0147303]
["bitfinex-derivatives","BTCF0:USTF0",1733092368943,0.20512249,97647.0,97646.0,0.0157303]
["bitfinex-derivatives","BTCF0:USTF0",1733092369543,0.20512249,97647.0,97646.0,0.0147303]
["bitfinex-derivatives","BTCF0:USTF0",1733092370343,0.20512249,97647.0,97645.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733092370542,0.20512249,97647.0,97646.0,0.01560796]
["bitfinex-derivatives","BTCF0:USTF0",1733092371341,0.20512249,97647.0,97646.0,1.05968548]
["bitfinex-derivatives","BTCF0:USTF0",1733092372046,0.57814988,97647.0,97646.0,1.04407752]
["bitfinex-derivatives","BTCF0:USTF0",1733092372246,0.57814988,97647.0,97646.0,1.04007752]
["bitfinex-derivatives","BTCF0:USTF0",1733092372852,0.57814988,97647.0,97646.0,1.04707752]
["bitfinex-derivatives","BTCF0:USTF0",1733092373251,0.57814988,97647.0,97646.0,1.71866433]
["bitfinex-derivatives","BTCF0:USTF0",1733092373555,0.36294696,97647.0,97646.0,2.49193453]
["bitfinex-derivatives","BTCF0:USTF0",1733092373753,0.51654014,97647.0,97646.0,1.71866433]
["bitfinex-derivatives","BTCF0:USTF0",1733092374153,0.56771614,97647.0,97646.0,1.71866433]
["bitfinex-derivatives","BTCF0:USTF0",1733092374454,0.56771614,97647.0,97646.0,1.71266433]
["bitfinex-derivatives","BTCF0:USTF0",1733092374753,0.56771614,97647.0,97646.0,1.71466433]
["bitfinex-derivatives","BTCF0:USTF0",1733092375255,0.56771614,97647.0,97646.0,1.71166433]
["bitfinex-derivatives","BTCF0:USTF0",1733092375756,0.56771614,97647.0,97646.0,1.71066433]
["bitfinex-derivatives","BTCF0:USTF0",1733092376349,0.3832572,97647.0,97646.0,2.20021188]
["bitfinex-derivatives","BTCF0:USTF0",1733092376549,0.39567524,97647.0,97646.0,2.20021188]
["bitfinex-derivatives","BTCF0:USTF0",1733092376852,0.39567524,97647.0,97646.0,1.70966433]
["bitfinex-derivatives","BTCF0:USTF0",1733092377454,0.39567524,97647.0,97646.0,1.70970707]
["bitfinex-derivatives","BTCF0:USTF0",1733092377848,0.39567524,97647.0,97646.0,1.71070707]
["bitfinex-derivatives","BTCF0:USTF0",1733092378154,0.39567524,97647.0,97646.0,2.14001593]
["bitfinex-derivatives","BTCF0:USTF0",1733092378354,0.39567524,97647.0,97646.0,1.04112153]
["bitfinex-derivatives","BTCF0:USTF0",1733092378661,0.39567524,97647.0,97646.0,1.04012153]
["bitfinex-derivatives","BTCF0:USTF0",1733092378846,0.39567524,97647.0,97646.0,1.03812153]
["bitfinex-derivatives","BTCF0:USTF0",1733092379151,0.21718722,97647.0,97646.0,1.03812153]
["bitfinex-derivatives","BTCF0:USTF0",1733092381051,0.21718722,97647.0,97646.0,1.03912153]
["bitfinex-derivatives","BTCF0:USTF0",1733092381249,0.21718722,97647.0,97646.0,1.04112153]
["bitfinex-derivatives","BTCF0:USTF0",1733092381655,0.21718722,97647.0,97646.0,1.03912153]
["bitfinex-derivatives","BTCF0:USTF0",1733092382052,0.21718722,97647.0,97646.0,1.03812153]
["bitfinex-derivatives","BTCF0:USTF0",1733092382455,0.21718722,97647.0,97646.0,1.03912153]
["bitfinex-derivatives","BTCF0:USTF0",1733092384264,0.21718722,97647.0,97646.0,1.03812153]
["bitfinex-derivatives","BTCF0:USTF0",1733092384765,0.21818722,97647.0,97646.0,1.03812153]
["bitfinex-derivatives","BTCF0:USTF0",1733092384968,0.00298787,97647.0,97646.0,1.03812153]
["bitfinex-derivatives","BTCF0:USTF0",1733092385162,0.15749392,97647.0,97646.0,1.03812153]
["bitfinex-derivatives","BTCF0:USTF0",1733092385558,0.20866992,97647.0,97646.0,1.03812153]
["bitfinex-derivatives","BTCF0:USTF0",1733092385959,0.20866992,97647.0,97646.0,0.46821917]
["bitfinex-derivatives","BTCF0:USTF0",1733092386160,0.20866992,97647.0,97646.0,0.83647365]
["bitfinex-derivatives","BTCF0:USTF0",1733092386957,0.20866992,97647.0,97646.0,0.46821917]
["bitfinex-derivatives","BTCF0:USTF0",1733092388166,0.20866992,97647.0,97646.0,0.77515505]
["bitfinex-derivatives","BTCF0:USTF0",1733092388359,0.20866992,97647.0,97646.0,0.46821917]
["bitfinex-derivatives","BTCF0:USTF0",1733092388667,0.20866992,97647.0,97646.0,0.77515126]
["bitfinex-derivatives","BTCF0:USTF0",1733092388969,0.20866992,97647.0,97646.0,0.46821917]
["bitfinex-derivatives","BTCF0:USTF0",1733092389264,0.051177,97646.0,97645.0,0.30709761]
["bitfinex-derivatives","BTCF0:USTF0",1733092389462,0.051177,97646.0,97645.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733092389767,0.20387373,97646.0,97645.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733092389962,0.20387373,97646.0,97645.0,0.4683698]
["bitfinex-derivatives","BTCF0:USTF0",1733092390163,0.20387373,97646.0,97645.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733092390569,0.20487373,97646.0,97645.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733092391865,0.20487373,97646.0,97645.0,0.30710369]
["bitfinex-derivatives","BTCF0:USTF0",1733092392275,0.20487373,97646.0,97645.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733092393469,0.20487373,97646.0,97645.0,0.24571765]
["bitfinex-derivatives","BTCF0:USTF0",1733092394171,0.20487373,97646.0,97645.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733092409478,0.20387373,97646.0,97645.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733092410280,0.20487373,97646.0,97645.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733092411878,0.15369673,97646.0,97645.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733092412081,0.15369673,97646.0,97645.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733092412276,0.20487373,97646.0,97645.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733092413877,0.15369673,97646.0,97645.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733092414277,0.20487373,97646.0,97645.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733092420684,0.15369673,97646.0,97645.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733092422283,0.15269673,97646.0,97645.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733092423487,0.15269673,97646.0,97645.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733092424085,0.15269673,97646.0,97645.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1733092424488,0.15369673,97646.0,97645.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1733092425594,0.15369673,97646.0,97645.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1733092425991,0.15269673,97646.0,97645.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733092426192,0.15269673,97646.0,97645.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1733092426693,0.15269673,97646.0,97645.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1733092427287,0.15269673,97646.0,97645.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733092428384,0.15269673,97646.0,97645.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733092429695,0.15269673,97646.0,97645.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733092429886,0.15369673,97646.0,97645.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733092430289,0.15469673,97646.0,97645.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733092432495,0.15369673,97646.0,97645.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733092432690,0.15469673,97646.0,97645.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733092433393,0.15369673,97646.0,97645.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733092434097,0.15669673,97646.0,97645.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733092436099,0.15369673,97646.0,97645.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733092438590,0.15269673,97646.0,97645.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733092438789,0.15369673,97646.0,97645.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733092439095,0.001,97646.0,97645.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733092439402,0.15553359,97646.0,97645.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733092441701,0.20671059,97646.0,97645.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733092442801,0.21071059,97646.0,97645.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733092443294,0.21371059,97646.0,97645.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733092444103,0.21471059,97646.0,97645.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733092444300,0.21571059,97646.0,97645.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733092445695,0.21671059,97646.0,97645.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733092445900,0.21771059,97646.0,97645.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733092446298,0.21771059,97646.0,97645.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733092446509,0.21871059,97646.0,97645.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733092449107,0.57951059,97646.0,97645.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733092459712,0.70895059,97646.0,97645.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733092460805,0.72944767,97646.0,97645.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733092473108,0.051179,97642.0,97641.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733092473503,0.31798746,97642.0,97641.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733092474417,0.32198746,97642.0,97641.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733092474609,0.32798746,97642.0,97641.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733092475718,0.3402845,97642.0,97641.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733092476431,0.7010845,97642.0,97641.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733092476714,0.6499055,97642.0,97594.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733092476919,0.6499055,97642.0,97580.0,0.18417624]
["bitfinex-derivatives","BTCF0:USTF0",1733092476920,0.051202,97598.0,97597.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1733092477311,0.20490333,97598.0,97597.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1733092477911,0.20499139,97598.0,97597.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1733092478117,0.20599139,97598.0,97597.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1733092479311,0.20699139,97598.0,97597.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1733092480620,0.20599139,97598.0,97597.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1733092480817,0.20699139,97598.0,97597.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1733092482522,0.20599139,97598.0,97597.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1733092482716,0.20599139,97598.0,97597.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1733092483317,0.20599139,97598.0,97597.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1733092483521,0.58414939,97598.0,97570.0,9.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733092483712,0.051221,97562.0,97561.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733092484110,0.20486928,97562.0,97561.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733092484514,0.56566928,97562.0,97561.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733092484715,0.56577899,97562.0,97561.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733092485122,0.56677899,97562.0,97561.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1733092486123,0.56777899,97562.0,97561.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1733092487026,0.56577899,97562.0,97561.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733092487221,0.56677899,97562.0,97561.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1733092488529,0.56677899,97562.0,97561.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1733092488530,0.56577899,97562.0,97561.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1733092489425,0.56577899,97562.0,97561.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1733092490333,0.56577899,97562.0,97561.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1733092495429,0.051228,97548.0,97526.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1733092495628,0.412036,97533.0,97532.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1733092496034,0.56546801,97533.0,97532.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1733092496421,0.67313864,97533.0,97532.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1733092497238,0.68499593,97533.0,97532.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1733092497627,0.69299593,97533.0,97532.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1733092499135,0.69799593,97533.0,97532.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1733092499935,0.69899593,97533.0,97532.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1733092500636,0.69099593,97533.0,97532.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1733092500841,0.69999593,97533.0,97532.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1733092501835,0.69099593,97533.0,97532.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1733092502040,0.69899593,97533.0,97532.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1733092502737,0.69399593,97533.0,97532.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1733092502937,0.69899593,97533.0,97532.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1733092505140,0.69999593,97533.0,97532.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1733092505332,0.54608411,97533.0,97532.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1733092506639,0.56660552,97533.0,97532.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1733092512442,0.56660552,97533.0,97532.0,0.2472763]
["bitfinex-derivatives","BTCF0:USTF0",1733092513048,0.56660552,97533.0,97532.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1733092513845,0.56660552,97533.0,97532.0,0.30925765]
["bitfinex-derivatives","BTCF0:USTF0",1733092514041,0.56660552,97533.0,97532.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1733092514341,0.56669813,97533.0,97532.0,0.30925765]
["bitfinex-derivatives","BTCF0:USTF0",1733092514637,0.66922805,97533.0,97532.0,0.30925765]
["bitfinex-derivatives","BTCF0:USTF0",1733092515033,0.66922805,97533.0,97532.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1733092516138,0.66922805,97533.0,97532.0,0.30925765]
["bitfinex-derivatives","BTCF0:USTF0",1733092516345,0.66922805,97533.0,97532.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1733092518336,0.35980995,97533.0,97532.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1733092524439,0.35980995,97533.0,97532.0,0.53249957]
["bitfinex-derivatives","BTCF0:USTF0",1733092525044,0.15887395,97533.0,97532.0,0.53249957]
["bitfinex-derivatives","BTCF0:USTF0",1733092525248,0.05120332,97533.0,97532.0,0.53249957]
["bitfinex-derivatives","BTCF0:USTF0",1733092525544,0.03934603,97533.0,97532.0,1.10306728]
["bitfinex-derivatives","BTCF0:USTF0",1733092526346,0.03934603,97533.0,97532.0,0.53249957]
["bitfinex-derivatives","BTCF0:USTF0",1733092528249,0.03934603,97533.0,97532.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1733092530450,1.05175201,97540.0,97532.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1733092530655,1.051232,97540.0,97535.0,0.18445456]
["bitfinex-derivatives","BTCF0:USTF0",1733092530844,0.15449683,97538.0,97534.0,0.54525456]
["bitfinex-derivatives","BTCF0:USTF0",1733092531148,1.05179201,97540.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733092531350,0.15410375,97537.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733092531850,0.15418486,97539.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733092531851,8.111e-05,97539.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733092532050,0.15410375,97536.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733092532244,0.15369832,97537.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733092532449,8.111e-05,97539.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733092532650,0.15369832,97535.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733092532842,0.17421621,97536.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733092533046,0.02051789,97536.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733092533341,0.02951789,97536.0,97534.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733092533658,0.15372348,97535.0,97534.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733092533845,0.15372348,97535.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733092534044,0.16072348,97535.0,97534.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733092534752,0.16072348,97535.0,97534.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733092535562,0.15972348,97535.0,97534.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733092535745,0.15972348,97535.0,97534.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733092536346,0.16872348,97535.0,97534.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733092542255,0.01190628,97553.0,97534.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733092542256,0.051196,97609.0,97575.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1733092542455,0.01,97660.0,97575.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1733092542456,0.00052001,97622.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733092542654,0.051153,97691.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733092542655,0.00056001,97645.0,97643.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733092542959,0.02051556,97686.0,97643.0,1.15728]
["bitfinex-derivatives","BTCF0:USTF0",1733092543163,0.051162,97675.0,97665.0,0.411966]
["bitfinex-derivatives","BTCF0:USTF0",1733092543462,0.051162,97675.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733092543463,0.15361475,97674.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733092544561,0.15361475,97674.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733092545554,0.1023861,97673.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733092545757,0.2437061,97673.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733092546067,0.15326621,97672.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733092546863,0.14132,97671.0,97665.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733092547065,0.192484,97671.0,97665.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733092547261,0.29531319,97670.0,97665.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733092547466,0.29531319,97670.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733092547467,0.051168,97664.0,97646.0,0.01190749]
["bitfinex-derivatives","BTCF0:USTF0",1733092547761,0.09064112,97660.0,97644.0,0.411977]
["bitfinex-derivatives","BTCF0:USTF0",1733092547955,0.15399319,97663.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733092548157,0.15399319,97659.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733092548360,0.14181012,97660.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733092548753,0.15328323,97659.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733092550556,0.15528323,97659.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733092551264,0.11405559,97658.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733092551764,0.18597691,97657.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733092552964,0.0309,97656.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733092553465,0.29558544,97655.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733092554455,0.14128,97655.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733092554654,0.15424057,97654.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733092555760,0.15724057,97654.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733092556763,0.15924057,97654.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733092557471,0.02049501,97653.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733092557860,0.15440593,97652.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733092558056,0.02049501,97653.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733092558258,0.051175,97649.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733092558459,0.051176,97648.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733092558760,0.20522285,97648.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733092559062,0.051176,97648.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733092559369,0.15404685,97647.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733092560662,0.20722285,97647.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733092561063,4.853e-05,97652.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733092561563,0.15381359,97646.0,97633.0,0.411983]
["bitfinex-derivatives","BTCF0:USTF0",1733092561760,0.054176,97647.0,97633.0,0.411983]
["bitfinex-derivatives","BTCF0:USTF0",1733092561955,0.15381359,97645.0,97633.0,0.411983]
["bitfinex-derivatives","BTCF0:USTF0",1733092562163,0.15381359,97646.0,97633.0,0.411983]
["bitfinex-derivatives","BTCF0:USTF0",1733092562356,0.195416,97647.0,97633.0,0.411983]
["bitfinex-derivatives","BTCF0:USTF0",1733092562560,0.15357407,97644.0,97633.0,0.411983]
["bitfinex-derivatives","BTCF0:USTF0",1733092562758,0.15357407,97645.0,97634.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733092562960,0.15357407,97644.0,97634.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733092563256,0.15356532,97645.0,97634.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733092563661,0.15356532,97644.0,97634.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733092563959,0.15456532,97645.0,97634.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733092564162,0.15356532,97644.0,97634.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733092564362,0.001,97645.0,97634.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733092564663,0.15422284,97644.0,97634.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733092565262,0.15622284,97644.0,97634.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733092565767,0.15422284,97644.0,97634.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733092565966,0.15622284,97644.0,97634.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733092566266,0.15622284,97644.0,97637.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1733092566471,0.15722284,97644.0,97637.0,0.18445456]
["bitfinex-derivatives","BTCF0:USTF0",1733092566669,0.15722284,97644.0,97634.0,0.18445456]
["bitfinex-derivatives","BTCF0:USTF0",1733092566872,0.15822284,97644.0,97632.0,0.54525456]
["bitfinex-derivatives","BTCF0:USTF0",1733092567080,0.15722284,97644.0,97634.0,0.18445456]
["bitfinex-derivatives","BTCF0:USTF0",1733092567465,0.15622284,97644.0,97635.0,0.18445456]
["bitfinex-derivatives","BTCF0:USTF0",1733092567675,0.15822284,97644.0,97633.0,0.18445456]
["bitfinex-derivatives","BTCF0:USTF0",1733092568172,0.15822284,97644.0,97636.0,0.18445456]
["bitfinex-derivatives","BTCF0:USTF0",1733092568368,0.15722284,97644.0,97637.0,0.18445456]
["bitfinex-derivatives","BTCF0:USTF0",1733092568570,0.15822284,97644.0,97637.0,0.18445456]
["bitfinex-derivatives","BTCF0:USTF0",1733092569182,0.15822284,97644.0,97641.0,0.18445456]
["bitfinex-derivatives","BTCF0:USTF0",1733092569183,0.15722284,97644.0,97641.0,0.18445456]
["bitfinex-derivatives","BTCF0:USTF0",1733092569479,0.15722284,97644.0,97642.0,0.18445456]
["bitfinex-derivatives","BTCF0:USTF0",1733092570170,0.15722284,97644.0,97639.0,0.24593958]
["bitfinex-derivatives","BTCF0:USTF0",1733092570470,0.15722284,97644.0,97640.0,0.24593958]
["bitfinex-derivatives","BTCF0:USTF0",1733092571070,0.15722284,97644.0,97641.0,0.30354095]
["bitfinex-derivatives","BTCF0:USTF0",1733092571071,0.29846284,97644.0,97641.0,0.30354095]
["bitfinex-derivatives","BTCF0:USTF0",1733092571265,0.29846284,97644.0,97640.0,0.30354095]
["bitfinex-derivatives","BTCF0:USTF0",1733092571477,0.29846284,97644.0,97641.0,0.30354095]
["bitfinex-derivatives","BTCF0:USTF0",1733092572168,0.31896089,97644.0,97643.0,1.0383526]
["bitfinex-derivatives","BTCF0:USTF0",1733092575477,0.33122864,97644.0,97643.0,1.0383526]
["bitfinex-derivatives","BTCF0:USTF0",1733092575976,0.43364201,97644.0,97643.0,1.0383526]
["bitfinex-derivatives","BTCF0:USTF0",1733092576181,0.54224909,97644.0,97643.0,1.0383526]
["bitfinex-derivatives","BTCF0:USTF0",1733092576381,0.90304909,97644.0,97643.0,1.0383526]
["bitfinex-derivatives","BTCF0:USTF0",1733092576573,0.90304909,97644.0,97643.0,0.46837727]
["bitfinex-derivatives","BTCF0:USTF0",1733092576883,0.90304909,97644.0,97643.0,0.83660989]
["bitfinex-derivatives","BTCF0:USTF0",1733092577073,0.90404909,97644.0,97643.0,0.83660299]
["bitfinex-derivatives","BTCF0:USTF0",1733092577273,0.90504909,97644.0,97643.0,0.46837727]
["bitfinex-derivatives","BTCF0:USTF0",1733092577978,0.76380909,97644.0,97643.0,0.46837727]
["bitfinex-derivatives","BTCF0:USTF0",1733092578182,0.90528909,97644.0,97643.0,0.46837727]
["bitfinex-derivatives","BTCF0:USTF0",1733092578386,0.90528909,97644.0,97643.0,9.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733092579174,0.90028909,97644.0,97643.0,9.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733092579389,0.90628909,97644.0,97643.0,9.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733092581491,0.90632909,97644.0,97643.0,0.30687891]
["bitfinex-derivatives","BTCF0:USTF0",1733092582192,0.90632909,97644.0,97643.0,9.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733092584602,0.90632909,97644.0,97643.0,0.24551249]
["bitfinex-derivatives","BTCF0:USTF0",1733092585099,0.90632909,97644.0,97643.0,9.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733092586691,0.76480909,97644.0,97643.0,9.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733092586896,0.90632909,97644.0,97643.0,9.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733092588391,0.90632909,97644.0,97643.0,0.18422945]
["bitfinex-derivatives","BTCF0:USTF0",1733092589204,0.90632909,97644.0,97643.0,9.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733092590909,0.95750709,97644.0,97634.0,0.1841313]
["bitfinex-derivatives","BTCF0:USTF0",1733092591110,0.051187,97626.0,97625.0,0.18415492]
["bitfinex-derivatives","BTCF0:USTF0",1733092591301,0.051189,97622.0,97621.0,0.18415492]
["bitfinex-derivatives","BTCF0:USTF0",1733092591501,0.051189,97622.0,97608.0,0.71877676]
["bitfinex-derivatives","BTCF0:USTF0",1733092591502,0.0314,97625.0,97619.0,0.18415492]
["bitfinex-derivatives","BTCF0:USTF0",1733092591703,0.051191,97618.0,97617.0,0.18415492]
["bitfinex-derivatives","BTCF0:USTF0",1733092591904,0.051191,97618.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733092591905,0.05127768,97618.0,97616.0,0.18415492]
["bitfinex-derivatives","BTCF0:USTF0",1733092592205,0.05127768,97618.0,97608.0,0.54497337]
["bitfinex-derivatives","BTCF0:USTF0",1733092592206,0.14152,97617.0,97608.0,0.54497337]
["bitfinex-derivatives","BTCF0:USTF0",1733092592402,0.14152,97617.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733092592606,0.26391102,97616.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733092592906,0.26091102,97616.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733092593103,0.25391102,97616.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733092593810,0.25391102,97616.0,97608.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733092594915,0.25491102,97616.0,97608.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733092598016,0.30610302,97616.0,97608.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733092598213,0.051194,97614.0,97608.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733092598611,0.15461095,97613.0,97608.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733092599115,0.15461095,97613.0,97596.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733092599116,0.051201,97600.0,97590.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1733092599413,0.051211,97581.0,97578.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733092599620,0.3608,97581.0,97578.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733092599817,0.5147733,97581.0,97578.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733092600510,0.5097733,97581.0,97578.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733092601107,0.5057733,97581.0,97578.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733092602012,0.5057733,97581.0,97580.0,0.00309542]
["bitfinex-derivatives","BTCF0:USTF0",1733092602205,0.5067733,97581.0,97580.0,0.00309542]
["bitfinex-derivatives","BTCF0:USTF0",1733092603708,0.5057733,97581.0,97580.0,0.00309542]
["bitfinex-derivatives","BTCF0:USTF0",1733092603907,0.5067733,97581.0,97580.0,0.00309542]
["bitfinex-derivatives","BTCF0:USTF0",1733092604512,0.5067733,97581.0,97580.0,9.542e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733092607215,0.60925279,97581.0,97580.0,9.542e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733092616434,0.62976505,97581.0,97580.0,9.542e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733092620539,0.74242334,97581.0,97580.0,9.542e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733092625547,0.74254463,97581.0,97580.0,9.542e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733092628951,0.051211,97580.0,97578.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733092629248,0.26164706,97579.0,97578.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733092629648,0.36412812,97579.0,97578.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733092630449,0.36512812,97579.0,97578.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733092630645,0.36512812,97579.0,97567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733092630848,0.410018,97568.0,97567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733092631146,0.81860808,97568.0,97567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733092631549,0.92110122,97568.0,97567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733092631751,0.91910122,97568.0,97567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733092632443,0.92010122,97568.0,97567.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733092633147,0.93320242,97568.0,97567.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733092636952,0.93220242,97568.0,97567.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733092637149,0.93320242,97568.0,97567.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733092637550,0.93220242,97568.0,97567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733092638450,0.93320242,97568.0,97567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733092639055,0.93220242,97568.0,97567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733092639654,0.93320242,97568.0,97567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733092640159,0.93220242,97568.0,97567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733092640355,0.93320242,97568.0,97567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733092640556,0.93420242,97568.0,97567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733092640857,0.95471798,97568.0,97567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733092641060,0.95371798,97568.0,97567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733092641365,0.95671798,97568.0,97567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733092642357,0.95871798,97568.0,97567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733092644063,0.95571798,97568.0,97567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733092644253,0.95971798,97568.0,97567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733092644859,0.59891798,97568.0,97567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733092645159,1.32051798,97568.0,97567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733092645747,1.31651798,97568.0,97567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733092645950,1.32051798,97568.0,97567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733092646658,1.32251798,97568.0,97567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733092647565,1.32351798,97568.0,97567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733092647861,0.60191798,97568.0,97567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733092648067,1.32351798,97568.0,97567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733092648456,1.31851798,97568.0,97567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733092648653,1.32351798,97568.0,97567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733092651070,0.051226,97552.0,97551.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733092651270,0.549586,97552.0,97551.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733092651575,0.70364223,97552.0,97551.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733092651759,0.80613537,97552.0,97551.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733092652669,0.80713537,97552.0,97551.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733092654671,0.81933581,97552.0,97551.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733092657771,0.52805667,97552.0,97551.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733092659770,0.57928267,97552.0,97551.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733092661475,0.15505623,97552.0,97551.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733092661665,0.15505623,97552.0,97551.0,0.033416]
["bitfinex-derivatives","BTCF0:USTF0",1733092661867,0.07187808,97552.0,97551.0,0.470976]
["bitfinex-derivatives","BTCF0:USTF0",1733092664277,0.07187808,97552.0,97551.0,0.862476]
["bitfinex-derivatives","BTCF0:USTF0",1733092664970,0.07187808,97552.0,97551.0,1.223276]
["bitfinex-derivatives","BTCF0:USTF0",1733092666675,0.07187808,97552.0,97551.0,0.923276]
["bitfinex-derivatives","BTCF0:USTF0",1733092671177,0.07187808,97552.0,97551.0,0.92286]
["bitfinex-derivatives","BTCF0:USTF0",1733092675779,0.07187808,97552.0,97551.0,0.88986]
["bitfinex-derivatives","BTCF0:USTF0",1733092677086,0.07187808,97552.0,97551.0,0.52906]
["bitfinex-derivatives","BTCF0:USTF0",1733092677287,0.07187808,97552.0,97551.0,1.25066]
["bitfinex-derivatives","BTCF0:USTF0",1733092679991,0.07187808,97552.0,97551.0,1.1131]
["bitfinex-derivatives","BTCF0:USTF0",1733092680300,0.07187808,97552.0,97551.0,1.24758]
["bitfinex-derivatives","BTCF0:USTF0",1733092681193,0.07187808,97552.0,97551.0,1.24754]
["bitfinex-derivatives","BTCF0:USTF0",1733092683092,0.07187808,97552.0,97551.0,0.88674]
["bitfinex-derivatives","BTCF0:USTF0",1733092683488,0.001,97552.0,97551.0,0.88674]
["bitfinex-derivatives","BTCF0:USTF0",1733092687895,0.00010107,97568.0,97551.0,0.88674]
["bitfinex-derivatives","BTCF0:USTF0",1733092688096,0.00010107,97568.0,97567.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1733092688395,0.15413318,97568.0,97567.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1733092689389,0.16013318,97568.0,97567.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1733092689589,0.16513318,97568.0,97567.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1733092690996,0.16513318,97568.0,97567.0,0.06308246]
["bitfinex-derivatives","BTCF0:USTF0",1733092694310,0.16513318,97568.0,97567.0,0.45458246]
["bitfinex-derivatives","BTCF0:USTF0",1733092696798,0.01110107,97568.0,97567.0,0.45458246]
["bitfinex-derivatives","BTCF0:USTF0",1733092704103,0.00710107,97568.0,97567.0,0.45458246]
["bitfinex-derivatives","BTCF0:USTF0",1733092704894,0.00210107,97568.0,97567.0,0.45458246]
["bitfinex-derivatives","BTCF0:USTF0",1733092711005,7e-08,97569.0,97568.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1733092711207,0.0305,97579.0,97578.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1733092711409,0.0305,97579.0,97578.0,0.542972]
["bitfinex-derivatives","BTCF0:USTF0",1733092711607,0.18468154,97579.0,97578.0,0.542972]
["bitfinex-derivatives","BTCF0:USTF0",1733092711908,0.18475578,97579.0,97578.0,0.542972]
["bitfinex-derivatives","BTCF0:USTF0",1733092712204,0.18575578,97579.0,97578.0,0.542972]
["bitfinex-derivatives","BTCF0:USTF0",1733092714107,0.18675578,97579.0,97578.0,0.542972]
["bitfinex-derivatives","BTCF0:USTF0",1733092714294,0.18575578,97579.0,97578.0,0.542972]
["bitfinex-derivatives","BTCF0:USTF0",1733092714501,0.18675578,97579.0,97578.0,0.542972]
["bitfinex-derivatives","BTCF0:USTF0",1733092714706,0.18575578,97579.0,97578.0,0.542972]
["bitfinex-derivatives","BTCF0:USTF0",1733092715008,0.18675578,97579.0,97578.0,0.542972]
["bitfinex-derivatives","BTCF0:USTF0",1733092718411,0.00207424,97579.0,97578.0,0.94655346]
["bitfinex-derivatives","BTCF0:USTF0",1733092718713,2.4e-07,97579.0,97578.0,0.94655346]
["bitfinex-derivatives","BTCF0:USTF0",1733092719120,0.0301,97583.0,97582.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1733092719623,0.18404053,97583.0,97582.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1733092721021,0.18504053,97583.0,97582.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1733092721327,0.06494953,97583.0,97582.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1733092721510,0.00100053,97583.0,97582.0,0.44271]
["bitfinex-derivatives","BTCF0:USTF0",1733092721706,5.3e-07,97583.0,97582.0,0.44271]
["bitfinex-derivatives","BTCF0:USTF0",1733092721913,0.15303253,97583.0,97582.0,0.44271]
["bitfinex-derivatives","BTCF0:USTF0",1733092722120,0.10056453,97583.0,97582.0,0.44271]
["bitfinex-derivatives","BTCF0:USTF0",1733092722308,0.04502053,97583.0,97582.0,0.44271]
["bitfinex-derivatives","BTCF0:USTF0",1733092722813,0.04602053,97583.0,97582.0,0.44371]
["bitfinex-derivatives","BTCF0:USTF0",1733092723215,5.3e-07,97583.0,97582.0,0.44371]
["bitfinex-derivatives","BTCF0:USTF0",1733092723612,0.15299099,97583.0,97582.0,0.44371]
["bitfinex-derivatives","BTCF0:USTF0",1733092724214,0.15299046,97583.0,97582.0,0.44271]
["bitfinex-derivatives","BTCF0:USTF0",1733092724412,0.15399046,97583.0,97582.0,0.44371]
["bitfinex-derivatives","BTCF0:USTF0",1733092724617,0.001,97583.0,97582.0,0.44371]
["bitfinex-derivatives","BTCF0:USTF0",1733092724816,0.15467574,97583.0,97582.0,0.44271]
["bitfinex-derivatives","BTCF0:USTF0",1733092725017,0.15567574,97583.0,97582.0,0.44471]
["bitfinex-derivatives","BTCF0:USTF0",1733092725227,0.001,97583.0,97582.0,0.44471]
["bitfinex-derivatives","BTCF0:USTF0",1733092725426,0.15467574,97583.0,97582.0,0.44271]
["bitfinex-derivatives","BTCF0:USTF0",1733092725626,0.15567574,97583.0,97582.0,0.44471]
["bitfinex-derivatives","BTCF0:USTF0",1733092725926,0.001,97583.0,97582.0,0.44471]
["bitfinex-derivatives","BTCF0:USTF0",1733092726221,0.15550463,97583.0,97582.0,0.44471]
["bitfinex-derivatives","BTCF0:USTF0",1733092727018,0.15450463,97583.0,97582.0,0.44271]
["bitfinex-derivatives","BTCF0:USTF0",1733092727221,0.15550463,97583.0,97582.0,0.44471]
["bitfinex-derivatives","BTCF0:USTF0",1733092727521,0.001,97583.0,97582.0,0.44471]
["bitfinex-derivatives","BTCF0:USTF0",1733092727726,0.15400133,97583.0,97582.0,0.44471]
["bitfinex-derivatives","BTCF0:USTF0",1733092733325,0.0327,97592.0,97582.0,0.44471]
["bitfinex-derivatives","BTCF0:USTF0",1733092733326,1e-06,97594.0,97583.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733092733526,1e-06,97594.0,97593.0,0.7523]
["bitfinex-derivatives","BTCF0:USTF0",1733092733726,1e-06,97594.0,97593.0,0.88234]
["bitfinex-derivatives","BTCF0:USTF0",1733092734726,1e-06,97594.0,97593.0,0.88334]
["bitfinex-derivatives","BTCF0:USTF0",1733092736029,1e-06,97594.0,97593.0,0.89574421]
["bitfinex-derivatives","BTCF0:USTF0",1733092742439,1e-06,97594.0,97593.0,1.25654421]
["bitfinex-derivatives","BTCF0:USTF0",1733092744939,0.0324,97608.0,97607.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733092745137,0.0324,97608.0,97607.0,0.541997]
["bitfinex-derivatives","BTCF0:USTF0",1733092746146,0.0374,97608.0,97607.0,0.541997]
["bitfinex-derivatives","BTCF0:USTF0",1733092747545,0.0434,97608.0,97607.0,0.541997]
["bitfinex-derivatives","BTCF0:USTF0",1733092749647,0.0434,97608.0,97607.0,0.55420519]
["bitfinex-derivatives","BTCF0:USTF0",1733092754550,0.19795303,97608.0,97607.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733092758767,0.19795303,97608.0,97598.0,0.05960394]
["bitfinex-derivatives","BTCF0:USTF0",1733092758768,0.051198,97605.0,97598.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733092759061,0.49795303,97608.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733092759062,0.2563575,97604.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733092759261,0.051201,97600.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733092759768,0.15390636,97599.0,97595.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733092760159,0.0323,97598.0,97595.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733092760570,0.15416613,97597.0,97595.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733092761162,0.15416613,97597.0,97595.0,0.001303]
["bitfinex-derivatives","BTCF0:USTF0",1733092761368,0.15416613,97597.0,97590.0,0.05960394]
["bitfinex-derivatives","BTCF0:USTF0",1733092761565,0.15416613,97597.0,97595.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733092763163,0.15516613,97597.0,97595.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733092770972,0.20636913,97597.0,97588.0,0.01231929]
["bitfinex-derivatives","BTCF0:USTF0",1733092771175,0.20636913,97597.0,97586.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733092771478,0.20636913,97597.0,97592.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1733092772077,0.20536913,97597.0,97592.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1733092773278,0.20636913,97597.0,97592.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1733092773991,0.20536913,97597.0,97592.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1733092774780,0.20636913,97597.0,97592.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1733092775682,0.20636913,97597.0,97593.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1733092776974,0.20636913,97597.0,97593.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733092778591,0.051203,97596.0,97593.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733092778885,0.15327039,97595.0,97593.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733092779479,0.20447439,97595.0,97593.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733092779881,0.051204,97595.0,97593.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1733092780081,0.15352197,97594.0,97593.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733092780482,0.15352197,97594.0,97593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733092780683,0.20472597,97594.0,97593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733092780882,0.051204,97594.0,97593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733092781084,0.20477012,97594.0,97593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733092781491,0.20477012,97594.0,97586.0,0.04335421]
["bitfinex-derivatives","BTCF0:USTF0",1733092781778,0.20577012,97594.0,97593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733092782589,0.20477012,97594.0,97593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733092782990,0.20477012,97594.0,97590.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733092783178,0.20577012,97594.0,97590.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733092783584,0.20477012,97594.0,97590.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733092783784,0.20477012,97594.0,97593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733092784381,0.051205,97592.0,97590.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1733092784686,0.15441204,97591.0,97590.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1733092786389,0.15441204,97591.0,97590.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733092786689,0.15341204,97591.0,97590.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733092787091,0.15341204,97591.0,97590.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1733092800295,0.20461804,97591.0,97590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733092801093,0.42089125,97591.0,97590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733092801603,0.43292423,97591.0,97590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733092803689,0.79372423,97591.0,97590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733092812807,0.81423479,97591.0,97590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733092814701,1.17503479,97591.0,97590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733092819409,1.17503479,97591.0,97574.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733092819711,0.412014,97575.0,97574.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733092820120,0.56545294,97575.0,97574.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733092820507,0.56545294,97575.0,97574.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1733092821205,0.56545294,97575.0,97574.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1733092821514,0.66793873,97575.0,97574.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1733092822007,0.66893873,97575.0,97574.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1733092822606,0.66893873,97575.0,97574.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1733092822806,0.78292552,97575.0,97574.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1733092824715,0.79487298,97575.0,97574.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1733092830226,0.81538528,97575.0,97574.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1733092832022,1.17618528,97575.0,97574.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1733092838218,1.16423782,97575.0,97574.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1733092843625,1.29419782,97575.0,97574.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1733092844429,1.29319782,97575.0,97574.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1733092847331,1.30531896,97575.0,97574.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1733092852933,1.30431896,97575.0,97574.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1733092853139,1.30531896,97575.0,97574.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1733092856039,1.30531896,97575.0,97574.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1733092856540,1.30431896,97575.0,97574.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1733092856937,1.30531896,97575.0,97574.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1733092857738,1.30531896,97575.0,97574.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1733092858543,1.30431896,97575.0,97574.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1733092858736,1.30631896,97575.0,97574.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1733092860544,1.30631896,97575.0,97574.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733092867253,0.58471896,97575.0,97574.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733092867453,1.30631896,97575.0,97574.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733092869248,1.30623896,97575.0,97574.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733092869854,1.17635896,97575.0,97574.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733092870061,1.30623896,97575.0,97574.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733092870863,0.94543896,97575.0,97574.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733092871766,0.98533896,97575.0,97574.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733092872963,0.87235217,97575.0,97574.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733092873963,0.38167217,97575.0,97574.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733092874162,0.46033817,97575.0,97574.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733092874557,0.33045817,97575.0,97574.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733092875264,0.22797238,97575.0,97574.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733092875662,0.17807238,97575.0,97574.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733092875859,0.11605124,97575.0,97574.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733092876065,0.08413894,97575.0,97574.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733092877663,0.08413894,97575.0,97574.0,0.01218311]
["bitfinex-derivatives","BTCF0:USTF0",1733092897389,0.08413894,97575.0,97574.0,0.06339711]
["bitfinex-derivatives","BTCF0:USTF0",1733092898486,0.13535294,97575.0,97574.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1733092899286,0.08413894,97575.0,97574.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1733092928909,0.08413894,97575.0,97574.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733092929412,0.08313894,97575.0,97574.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733092932520,0.08313894,97575.0,97574.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1733092933116,0.08213894,97575.0,97574.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733092933419,0.08313894,97575.0,97574.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733092936212,0.08313894,97575.0,97574.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1733092936213,0.08213894,97575.0,97574.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1733092936409,0.08413894,97575.0,97574.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1733092936817,0.08413894,97575.0,97574.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733092937323,0.08413894,97575.0,97574.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1733092937619,0.08413894,97575.0,97574.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733092938821,0.08313894,97575.0,97574.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733092939519,0.08213894,97575.0,97574.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1733092939717,0.08413894,97575.0,97574.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1733092949424,0.3608,97584.0,97574.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1733092949425,0.00052001,97604.0,97603.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1733092949727,0.0311,97618.0,97617.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1733092949926,0.0015384,97621.0,97620.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733092950129,0.0959,97637.0,97620.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733092950431,4e-05,97638.0,97631.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1733092950625,4e-05,97638.0,97637.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1733092950928,0.15349031,97638.0,97637.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1733092953118,0.16049031,97638.0,97637.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733092953427,0.16949031,97638.0,97637.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733092963939,0.16949031,97638.0,97637.0,0.412981]
["bitfinex-derivatives","BTCF0:USTF0",1733092966235,0.16949031,97638.0,97637.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733092966534,0.16949031,97638.0,97627.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1733092966535,0.051183,97635.0,97627.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1733092966937,0.15370948,97634.0,97627.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1733092967236,0.15370948,97634.0,97626.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1733092967438,0.0328,97633.0,97626.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1733092967936,0.15352014,97632.0,97627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733092968736,0.15352014,97632.0,97627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733092968934,0.15352014,97632.0,97627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733092969439,0.15352014,97632.0,97626.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733092969742,0.15852014,97632.0,97627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733092970637,0.16452014,97632.0,97627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733092971241,0.051185,97631.0,97627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733092971432,0.15952014,97632.0,97627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733092971634,0.051186,97628.0,97627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733092971944,0.20480486,97628.0,97627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733092972343,0.20480486,97628.0,97627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733092973048,0.20980486,97628.0,97627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733092973840,0.21580486,97628.0,97627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733092976645,0.33162429,97628.0,97627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733092983053,0.36242429,97628.0,97627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733092985951,0.46485444,97628.0,97627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733092989741,0.48535704,97628.0,97627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733092994361,0.051196,97609.0,97602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733092994751,0.15360659,97608.0,97602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733092995656,0.15360659,97608.0,97602.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733092996150,0.15360659,97608.0,97602.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733092996356,0.15360659,97608.0,97602.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733092996962,0.15460659,97608.0,97602.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733092997562,0.15360659,97608.0,97602.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733092997862,0.15360659,97608.0,97602.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733092998668,0.20480359,97608.0,97602.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733092999057,0.051197,97608.0,97602.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733092999265,0.15312502,97607.0,97602.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733093000364,0.20432202,97607.0,97602.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733093000762,0.051197,97607.0,97602.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733093001059,0.15285485,97606.0,97602.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733093002059,0.20405285,97606.0,97602.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733093002259,0.051199,97603.0,97602.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733093002761,0.20514253,97603.0,97602.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733093005863,0.20514253,97603.0,97602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733093034906,0.32305098,97603.0,97602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733093043103,0.42550737,97603.0,97602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733093048619,0.78630737,97603.0,97602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733093052420,0.78630737,97603.0,97602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733093053112,0.78630737,97603.0,97602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733093068424,0.42550737,97603.0,97602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733093068728,0.78630737,97603.0,97602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733093070126,0.91550737,97603.0,97602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733093073830,0.91550737,97603.0,97594.0,0.00010362]
["bitfinex-derivatives","BTCF0:USTF0",1733093073831,0.051203,97595.0,97594.0,0.00010362]
["bitfinex-derivatives","BTCF0:USTF0",1733093074028,0.541203,97595.0,97594.0,0.00010362]
["bitfinex-derivatives","BTCF0:USTF0",1733093074236,0.81072006,97595.0,97594.0,0.00010362]
["bitfinex-derivatives","BTCF0:USTF0",1733093074926,0.81072006,97595.0,97594.0,0.00210362]
["bitfinex-derivatives","BTCF0:USTF0",1733093075833,0.44992006,97595.0,97594.0,0.00210362]
["bitfinex-derivatives","BTCF0:USTF0",1733093076035,0.45092006,97595.0,97594.0,0.00810362]
["bitfinex-derivatives","BTCF0:USTF0",1733093076541,0.44992006,97595.0,97594.0,0.00610362]
["bitfinex-derivatives","BTCF0:USTF0",1733093077227,0.55238485,97595.0,97594.0,0.00610362]
["bitfinex-derivatives","BTCF0:USTF0",1733093077436,0.55238485,97595.0,97594.0,0.00410362]
["bitfinex-derivatives","BTCF0:USTF0",1733093077737,0.55238485,97595.0,97594.0,0.00610362]
["bitfinex-derivatives","BTCF0:USTF0",1733093078330,0.55238485,97595.0,97594.0,0.00510362]
["bitfinex-derivatives","BTCF0:USTF0",1733093078929,0.55238485,97595.0,97594.0,0.00410362]
["bitfinex-derivatives","BTCF0:USTF0",1733093080939,0.55238485,97595.0,97594.0,0.00310362]
["bitfinex-derivatives","BTCF0:USTF0",1733093083536,0.55238485,97595.0,97594.0,0.00410362]
["bitfinex-derivatives","BTCF0:USTF0",1733093084441,0.55238485,97595.0,97594.0,0.00310362]
["bitfinex-derivatives","BTCF0:USTF0",1733093085234,0.5728916,97595.0,97594.0,0.00310362]
["bitfinex-derivatives","BTCF0:USTF0",1733093085636,0.5728916,97595.0,97594.0,0.00010362]
["bitfinex-derivatives","BTCF0:USTF0",1733093085946,0.5728916,97595.0,97594.0,0.00310362]
["bitfinex-derivatives","BTCF0:USTF0",1733093086334,0.5728916,97595.0,97594.0,0.00410362]
["bitfinex-derivatives","BTCF0:USTF0",1733093086738,0.9336916,97595.0,97594.0,0.00110362]
["bitfinex-derivatives","BTCF0:USTF0",1733093087045,0.9336916,97595.0,97594.0,0.00410362]
["bitfinex-derivatives","BTCF0:USTF0",1733093087439,0.9336916,97595.0,97594.0,0.00310362]
["bitfinex-derivatives","BTCF0:USTF0",1733093088846,0.9336916,97595.0,97594.0,0.00010362]
["bitfinex-derivatives","BTCF0:USTF0",1733093089046,0.9336916,97595.0,97594.0,0.00310362]
["bitfinex-derivatives","BTCF0:USTF0",1733093089445,0.9336916,97595.0,97594.0,0.00210362]
["bitfinex-derivatives","BTCF0:USTF0",1733093089942,0.9336916,97595.0,97594.0,0.00010362]
["bitfinex-derivatives","BTCF0:USTF0",1733093090142,0.9336916,97595.0,97594.0,0.00110362]
["bitfinex-derivatives","BTCF0:USTF0",1733093090858,0.9346916,97595.0,97594.0,0.00110362]
["bitfinex-derivatives","BTCF0:USTF0",1733093091949,0.9346916,97595.0,97594.0,0.00010362]
["bitfinex-derivatives","BTCF0:USTF0",1733093092451,0.051207,97589.0,97576.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733093092843,0.3144482,97589.0,97576.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733093093044,0.41691929,97589.0,97576.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733093094049,0.41691929,97589.0,97588.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733093095648,0.41691929,97589.0,97588.0,0.00404001]
["bitfinex-derivatives","BTCF0:USTF0",1733093096247,0.41691929,97589.0,97588.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733093096755,0.41691929,97589.0,97588.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733093097549,0.41891929,97589.0,97588.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733093098253,0.051217,97570.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733093098754,0.15408386,97569.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733093098948,0.15408386,97569.0,97561.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1733093099149,0.20530086,97569.0,97561.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1733093099648,0.051217,97569.0,97561.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1733093099846,0.15333916,97568.0,97561.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1733093100247,0.15333916,97568.0,97561.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1733093100448,0.15333916,97568.0,97561.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1733093101063,0.15433916,97568.0,97561.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1733093102045,0.15533916,97568.0,97561.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1733093102558,0.15433916,97568.0,97561.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1733093102762,0.15533916,97568.0,97561.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1733093102963,0.20655716,97568.0,97561.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1733093103161,0.15533916,97568.0,97561.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1733093103664,0.051219,97566.0,97561.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1733093104052,0.15451348,97565.0,97561.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1733093104257,0.05122,97563.0,97561.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1733093104653,0.15451348,97562.0,97561.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1733093104848,0.15451348,97562.0,97561.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1733093106063,0.15451348,97562.0,97561.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1733093106252,0.15451348,97562.0,97561.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1733093106658,0.15451348,97562.0,97561.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1733093106863,0.15551348,97562.0,97561.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1733093107361,0.20673448,97562.0,97561.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1733093109055,0.20673448,97562.0,97561.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1733093109654,0.20773448,97562.0,97561.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1733093111765,0.20773448,97562.0,97561.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733093133173,0.20673448,97562.0,97561.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733093133367,0.20773448,97562.0,97561.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733093133673,0.10661348,97562.0,97561.0,0.8028]
["bitfinex-derivatives","BTCF0:USTF0",1733093133875,0.3608,97577.0,97575.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1733093134076,0.3608,97589.0,97576.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1733093134282,0.00143749,97593.0,97591.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1733093134474,0.00143749,97593.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733093134475,0.02051282,97614.0,97594.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733093134679,0.01201517,97609.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733093134880,4e-05,97609.0,97608.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1733093135072,0.15353341,97609.0,97608.0,0.7898]
["bitfinex-derivatives","BTCF0:USTF0",1733093137679,4e-05,97609.0,97608.0,0.7898]
["bitfinex-derivatives","BTCF0:USTF0",1733093138078,0.00204,97609.0,97608.0,0.7898]
["bitfinex-derivatives","BTCF0:USTF0",1733093138672,0.00204,97609.0,97608.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1733093138673,4e-05,97609.0,97608.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1733093139083,4e-05,97609.0,97608.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1733093139273,4e-05,97609.0,97608.0,0.8843]
["bitfinex-derivatives","BTCF0:USTF0",1733093139592,4e-05,97609.0,97608.0,1.2451]
["bitfinex-derivatives","BTCF0:USTF0",1733093142575,4e-05,97609.0,97608.0,1.5451]
["bitfinex-derivatives","BTCF0:USTF0",1733093143781,4e-05,97609.0,97608.0,1.5441]
["bitfinex-derivatives","BTCF0:USTF0",1733093143974,4e-05,97609.0,97608.0,1.5471]
["bitfinex-derivatives","BTCF0:USTF0",1733093144180,4e-05,97609.0,97608.0,1.5451]
["bitfinex-derivatives","BTCF0:USTF0",1733093144379,4e-05,97609.0,97608.0,1.5501]
["bitfinex-derivatives","BTCF0:USTF0",1733093145579,4e-05,97609.0,97608.0,1.5471]
["bitfinex-derivatives","BTCF0:USTF0",1733093145781,4e-05,97609.0,97608.0,1.5501]
["bitfinex-derivatives","BTCF0:USTF0",1733093146494,4e-05,97609.0,97608.0,1.5471]
["bitfinex-derivatives","BTCF0:USTF0",1733093146688,4e-05,97609.0,97608.0,1.5501]
["bitfinex-derivatives","BTCF0:USTF0",1733093147098,4e-05,97609.0,97608.0,1.5511]
["bitfinex-derivatives","BTCF0:USTF0",1733093147690,4e-05,97609.0,97608.0,1.5451]
["bitfinex-derivatives","BTCF0:USTF0",1733093147892,4e-05,97609.0,97608.0,1.5511]
["bitfinex-derivatives","BTCF0:USTF0",1733093152808,4e-05,97609.0,97608.0,0.8295]
["bitfinex-derivatives","BTCF0:USTF0",1733093153091,4e-05,97609.0,97608.0,1.5511]
["bitfinex-derivatives","BTCF0:USTF0",1733093155799,0.0643,97621.0,97608.0,1.5511]
["bitfinex-derivatives","BTCF0:USTF0",1733093155993,0.0643,97621.0,97620.0,0.41199]
["bitfinex-derivatives","BTCF0:USTF0",1733093156194,0.0643,97621.0,97620.0,0.54079]
["bitfinex-derivatives","BTCF0:USTF0",1733093156389,0.06583125,97621.0,97620.0,0.54079]
["bitfinex-derivatives","BTCF0:USTF0",1733093160894,0.06583125,97621.0,97620.0,0.55303465]
["bitfinex-derivatives","BTCF0:USTF0",1733093161396,0.06583125,97621.0,97620.0,0.55623719]
["bitfinex-derivatives","BTCF0:USTF0",1733093161996,0.06583125,97621.0,97620.0,0.55303465]
["bitfinex-derivatives","BTCF0:USTF0",1733093162203,0.06583125,97621.0,97620.0,0.55623719]
["bitfinex-derivatives","BTCF0:USTF0",1733093162703,0.06583125,97621.0,97620.0,0.55923719]
["bitfinex-derivatives","BTCF0:USTF0",1733093163299,0.06583125,97621.0,97620.0,0.96286123]
["bitfinex-derivatives","BTCF0:USTF0",1733093163697,0.06583125,97621.0,97620.0,0.95586123]
["bitfinex-derivatives","BTCF0:USTF0",1733093163901,0.06583125,97621.0,97620.0,0.96186123]
["bitfinex-derivatives","BTCF0:USTF0",1733093164410,0.06583125,97621.0,97620.0,1.43650414]
["bitfinex-derivatives","BTCF0:USTF0",1733093165212,0.06583125,97621.0,97620.0,1.43650006]
["bitfinex-derivatives","BTCF0:USTF0",1733093165907,0.06583125,97621.0,97620.0,1.43050006]
["bitfinex-derivatives","BTCF0:USTF0",1733093166108,0.06583125,97621.0,97620.0,1.43650006]
["bitfinex-derivatives","BTCF0:USTF0",1733093166313,0.06583125,97621.0,97620.0,1.04500006]
["bitfinex-derivatives","BTCF0:USTF0",1733093167209,0.26846368,97621.0,97620.0,0.89642416]
["bitfinex-derivatives","BTCF0:USTF0",1733093167408,0.26846368,97621.0,97620.0,0.01216656]
["bitfinex-derivatives","BTCF0:USTF0",1733093167611,0.21727368,97621.0,97617.0,0.09594266]
["bitfinex-derivatives","BTCF0:USTF0",1733093167912,0.21727368,97621.0,97615.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733093167913,0.051192,97617.0,97615.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733093168109,0.049192,97617.0,97607.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1733093168312,0.15268344,97616.0,97607.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1733093168609,0.051194,97613.0,97608.0,0.411996]
["bitfinex-derivatives","BTCF0:USTF0",1733093168998,0.15268344,97612.0,97608.0,0.363096]
["bitfinex-derivatives","BTCF0:USTF0",1733093169303,0.15268344,97612.0,97609.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1733093170417,0.15268344,97612.0,97609.0,0.056196]
["bitfinex-derivatives","BTCF0:USTF0",1733093170603,0.15268344,97612.0,97609.0,0.040596]
["bitfinex-derivatives","BTCF0:USTF0",1733093170806,0.051193,97615.0,97609.0,0.040596]
["bitfinex-derivatives","BTCF0:USTF0",1733093171107,0.15465078,97611.0,97609.0,0.040596]
["bitfinex-derivatives","BTCF0:USTF0",1733093171405,0.15465078,97618.0,97609.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733093171607,0.15465078,97613.0,97612.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733093171806,0.15465078,97620.0,97619.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733093172115,0.15465078,97626.0,97625.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1733093172305,0.051183,97635.0,97625.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1733093172514,0.15343342,97626.0,97625.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1733093173309,0.15278508,97627.0,97620.0,0.00416002]
["bitfinex-derivatives","BTCF0:USTF0",1733093173508,0.15478508,97627.0,97626.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1733093173709,0.002,97627.0,97626.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1733093174012,0.15478508,97627.0,97626.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1733093174416,0.15278508,97627.0,97626.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1733093174715,0.15351252,97634.0,97620.0,0.00416002]
["bitfinex-derivatives","BTCF0:USTF0",1733093174907,0.15351252,97634.0,97630.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1733093175103,0.15351252,97636.0,97630.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1733093175310,0.3608,97639.0,97630.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1733093175311,0.15464525,97633.0,97630.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1733093175708,0.15464525,97635.0,97630.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1733093175912,0.15464525,97632.0,97630.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1733093176314,0.15417206,97634.0,97630.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1733093176609,0.051221,97638.0,97621.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733093176610,0.15417206,97631.0,97621.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733093176817,0.15417206,97631.0,97620.0,0.00416002]
["bitfinex-derivatives","BTCF0:USTF0",1733093176818,0.15417206,97631.0,97630.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1733093177013,0.15417206,97631.0,97620.0,0.00416002]
["bitfinex-derivatives","BTCF0:USTF0",1733093177014,0.15717206,97633.0,97631.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1733093177203,0.003,97632.0,97631.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1733093177620,0.15666701,97632.0,97631.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1733093177810,0.15366701,97632.0,97631.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1733093178222,0.002,97633.0,97631.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1733093178414,0.15290922,97632.0,97631.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1733093178912,0.003,97632.0,97631.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1733093179313,0.15694643,97632.0,97631.0,0.05534402]
["bitfinex-derivatives","BTCF0:USTF0",1733093179521,0.15694643,97632.0,97631.0,0.41614402]
["bitfinex-derivatives","BTCF0:USTF0",1733093179920,0.15994643,97632.0,97631.0,0.41614402]
["bitfinex-derivatives","BTCF0:USTF0",1733093180422,0.15694643,97632.0,97631.0,0.41614402]
["bitfinex-derivatives","BTCF0:USTF0",1733093180714,0.16094643,97632.0,97631.0,0.54494402]
["bitfinex-derivatives","BTCF0:USTF0",1733093181817,0.16094643,97632.0,97631.0,0.54694402]
["bitfinex-derivatives","BTCF0:USTF0",1733093182314,0.15794643,97632.0,97631.0,0.54694402]
["bitfinex-derivatives","BTCF0:USTF0",1733093183513,0.15394643,97632.0,97631.0,0.54594402]
["bitfinex-derivatives","BTCF0:USTF0",1733093183913,0.153734,97637.0,97636.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733093184113,4e-05,97638.0,97636.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733093184524,0.15436778,97637.0,97636.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733093187229,0.15536778,97637.0,97636.0,0.06349406]
["bitfinex-derivatives","BTCF0:USTF0",1733093187725,0.15736778,97637.0,97636.0,0.06349406]
["bitfinex-derivatives","BTCF0:USTF0",1733093187925,0.15736778,97637.0,97636.0,0.42429406]
["bitfinex-derivatives","BTCF0:USTF0",1733093189822,0.15736778,97637.0,97636.0,0.06349406]
["bitfinex-derivatives","BTCF0:USTF0",1733093190023,0.15736778,97637.0,97636.0,0.42429406]
["bitfinex-derivatives","BTCF0:USTF0",1733093190621,0.15636778,97637.0,97636.0,0.42429406]
["bitfinex-derivatives","BTCF0:USTF0",1733093190831,0.15736778,97637.0,97636.0,0.42429406]
["bitfinex-derivatives","BTCF0:USTF0",1733093191731,0.15736778,97637.0,97636.0,0.411982]
["bitfinex-derivatives","BTCF0:USTF0",1733093197532,0.15536778,97637.0,97636.0,0.411982]
["bitfinex-derivatives","BTCF0:USTF0",1733093197739,0.15736778,97637.0,97636.0,0.411982]
["bitfinex-derivatives","BTCF0:USTF0",1733093198339,0.15536778,97637.0,97636.0,0.411982]
["bitfinex-derivatives","BTCF0:USTF0",1733093198540,0.15736778,97637.0,97636.0,0.411982]
["bitfinex-derivatives","BTCF0:USTF0",1733093202350,0.15736778,97637.0,97636.0,0.41614202]
["bitfinex-derivatives","BTCF0:USTF0",1733093202837,0.15636778,97637.0,97636.0,0.41614202]
["bitfinex-derivatives","BTCF0:USTF0",1733093203039,0.15736778,97637.0,97636.0,0.41614202]
["bitfinex-derivatives","BTCF0:USTF0",1733093204854,0.15736778,97637.0,97636.0,0.54478202]
["bitfinex-derivatives","BTCF0:USTF0",1733093208647,0.00766778,97637.0,97636.0,0.54478202]
["bitfinex-derivatives","BTCF0:USTF0",1733093208854,0.00566778,97637.0,97636.0,0.54478202]
["bitfinex-derivatives","BTCF0:USTF0",1733093209048,0.00766778,97637.0,97636.0,0.54478202]
["bitfinex-derivatives","BTCF0:USTF0",1733093213449,0.00766778,97637.0,97636.0,0.41614202]
["bitfinex-derivatives","BTCF0:USTF0",1733093213649,0.00766778,97637.0,97636.0,0.54478202]
["bitfinex-derivatives","BTCF0:USTF0",1733093221258,0.00766778,97637.0,97636.0,0.54466202]
["bitfinex-derivatives","BTCF0:USTF0",1733093222862,0.00666778,97637.0,97636.0,0.54966202]
["bitfinex-derivatives","BTCF0:USTF0",1733093223271,0.00466778,97637.0,97636.0,0.54966202]
["bitfinex-derivatives","BTCF0:USTF0",1733093223572,0.00466778,97637.0,97636.0,0.55166202]
["bitfinex-derivatives","BTCF0:USTF0",1733093224071,0.00466778,97637.0,97636.0,0.54966202]
["bitfinex-derivatives","BTCF0:USTF0",1733093224369,0.00466778,97637.0,97636.0,0.55166202]
["bitfinex-derivatives","BTCF0:USTF0",1733093225371,0.00466778,97637.0,97636.0,0.54666202]
["bitfinex-derivatives","BTCF0:USTF0",1733093225569,0.00466778,97637.0,97636.0,0.55166202]
["bitfinex-derivatives","BTCF0:USTF0",1733093226275,4e-05,97638.0,97637.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1733093226569,4e-05,97638.0,97637.0,0.442681]
["bitfinex-derivatives","BTCF0:USTF0",1733093227476,4e-05,97638.0,97637.0,0.443681]
["bitfinex-derivatives","BTCF0:USTF0",1733093228376,4e-05,97638.0,97637.0,0.444681]
["bitfinex-derivatives","BTCF0:USTF0",1733093228574,4e-05,97638.0,97637.0,0.448681]
["bitfinex-derivatives","BTCF0:USTF0",1733093229168,4e-05,97638.0,97637.0,0.449681]
["bitfinex-derivatives","BTCF0:USTF0",1733093229771,4e-05,97638.0,97637.0,0.448681]
["bitfinex-derivatives","BTCF0:USTF0",1733093230289,0.0312,97664.0,97663.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1733093230786,0.19750926,97664.0,97663.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1733093231074,0.18508879,97664.0,97663.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1733093231968,0.19008879,97664.0,97663.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733093233670,0.19608879,97664.0,97663.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733093235173,0.16488879,97664.0,97663.0,0.412968]
["bitfinex-derivatives","BTCF0:USTF0",1733093236475,0.16488879,97664.0,97663.0,0.41712802]
["bitfinex-derivatives","BTCF0:USTF0",1733093239684,0.011,97664.0,97663.0,0.41712802]
["bitfinex-derivatives","BTCF0:USTF0",1733093241487,0.011,97664.0,97663.0,0.80862802]
["bitfinex-derivatives","BTCF0:USTF0",1733093243275,4e-05,97670.0,97669.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733093243476,4e-05,97670.0,97669.0,0.411965]
["bitfinex-derivatives","BTCF0:USTF0",1733093243681,0.15426296,97670.0,97669.0,0.411965]
["bitfinex-derivatives","BTCF0:USTF0",1733093244578,0.01217772,97689.0,97670.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733093244779,0.0646,97691.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733093244975,0.0646,97691.0,97690.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1733093245390,0.18574939,97691.0,97690.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1733093245888,0.15864939,97691.0,97690.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1733093246491,0.15864939,97691.0,97690.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733093247383,0.16464939,97691.0,97690.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1733093247884,0.16464939,97691.0,97690.0,0.06541429]
["bitfinex-derivatives","BTCF0:USTF0",1733093248591,0.16464939,97691.0,97690.0,0.06441429]
["bitfinex-derivatives","BTCF0:USTF0",1733093248592,0.15964939,97691.0,97690.0,0.06441429]
["bitfinex-derivatives","BTCF0:USTF0",1733093249491,0.15564939,97691.0,97690.0,0.06341429]
["bitfinex-derivatives","BTCF0:USTF0",1733093249687,0.00052001,97727.0,97718.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1733093249889,0.01201392,97732.0,97718.0,0.540299]
["bitfinex-derivatives","BTCF0:USTF0",1733093250388,0.15275329,97719.0,97718.0,0.540299]
["bitfinex-derivatives","BTCF0:USTF0",1733093251086,0.15275329,97719.0,97718.0,0.411939]
["bitfinex-derivatives","BTCF0:USTF0",1733093251388,0.15675329,97719.0,97718.0,0.541299]
["bitfinex-derivatives","BTCF0:USTF0",1733093252193,0.15675329,97719.0,97718.0,0.542299]
["bitfinex-derivatives","BTCF0:USTF0",1733093253591,0.15675329,97719.0,97718.0,0.933799]
["bitfinex-derivatives","BTCF0:USTF0",1733093253787,0.15675329,97719.0,97718.0,0.94602681]
["bitfinex-derivatives","BTCF0:USTF0",1733093254187,0.00404,97719.0,97718.0,0.94602681]
["bitfinex-derivatives","BTCF0:USTF0",1733093255599,0.0323,97751.0,97748.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1733093255788,0.0323,97751.0,97749.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1733093255789,0.0603,97750.0,97749.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1733093255984,0.21343199,97750.0,97749.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1733093256289,0.15313199,97750.0,97749.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1733093256682,0.1530418,97752.0,97750.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1733093256886,0.41251701,97761.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733093257087,0.411917,97761.0,97752.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1733093257282,0.411917,97761.0,97759.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733093257490,0.051117,97761.0,97760.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1733093257692,0.01217201,97766.0,97760.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1733093257890,0.051114,97767.0,97760.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1733093257891,0.15324616,97761.0,97760.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1733093258091,0.15324616,97765.0,97760.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1733093258287,0.15324616,97766.0,97762.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1733093258587,0.051114,97767.0,97762.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1733093258989,0.15276808,97766.0,97762.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1733093259590,0.15276808,97766.0,97762.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733093260502,0.15376808,97766.0,97762.0,0.413916]
["bitfinex-derivatives","BTCF0:USTF0",1733093260690,0.15376808,97766.0,97762.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1733093260894,0.15376808,97766.0,97764.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1733093262296,0.15376808,97766.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733093262598,0.15776808,97766.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733093263494,0.0317,97784.0,97782.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1733093263694,0.0317,97784.0,97783.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1733093264100,0.18598559,97784.0,97783.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1733093264300,0.15428559,97784.0,97783.0,0.12840002]
["bitfinex-derivatives","BTCF0:USTF0",1733093264693,0.0633,97791.0,97787.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733093264694,0.1530645,97790.0,97787.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733093264890,0.0633,97791.0,97788.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1733093265104,0.0633,97791.0,97790.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1733093265400,0.151096,97800.0,97791.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1733093265595,0.151096,97800.0,97792.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1733093265800,0.15377996,97791.0,97790.0,0.179381]
["bitfinex-derivatives","BTCF0:USTF0",1733093266098,0.151096,97800.0,97791.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1733093266298,0.15377996,97795.0,97791.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1733093266694,0.155096,97800.0,97791.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733093266998,0.15385051,97794.0,97791.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733093267201,0.15385051,97796.0,97792.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1733093267391,0.15385051,97793.0,97792.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1733093267702,0.15398061,97795.0,97792.0,0.3639974]
["bitfinex-derivatives","BTCF0:USTF0",1733093267899,0.15398061,97797.0,97793.0,0.0031974]
["bitfinex-derivatives","BTCF0:USTF0",1733093268096,0.51478061,97794.0,97772.0,0.7523]
["bitfinex-derivatives","BTCF0:USTF0",1733093268298,0.05111,97774.0,97772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733093268496,0.051115,97765.0,97759.0,0.01242643]
["bitfinex-derivatives","BTCF0:USTF0",1733093268696,0.051117,97761.0,97759.0,0.00019999]
["bitfinex-derivatives","BTCF0:USTF0",1733093269099,0.051117,97761.0,97746.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1733093269100,0.051119,97756.0,97746.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1733093269595,0.20461445,97756.0,97745.0,0.00153445]
["bitfinex-derivatives","BTCF0:USTF0",1733093269793,0.051124,97746.0,97745.0,0.00153445]
["bitfinex-derivatives","BTCF0:USTF0",1733093270195,0.20461945,97746.0,97745.0,0.00153445]
["bitfinex-derivatives","BTCF0:USTF0",1733093270596,0.20461945,97746.0,97737.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1733093270597,0.051127,97742.0,97732.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1733093270802,7.455e-05,97741.0,97737.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1733093270999,0.15269181,97741.0,97732.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1733093271200,0.15269181,97741.0,97734.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1733093271406,0.0328,97740.0,97734.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1733093271904,0.15304431,97739.0,97735.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1733093272302,0.051129,97737.0,97730.0,0.09039138]
["bitfinex-derivatives","BTCF0:USTF0",1733093272493,0.051129,97737.0,97734.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1733093272697,0.15339602,97736.0,97734.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1733093273096,0.15339602,97736.0,97734.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1733093274902,0.15439602,97736.0,97734.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1733093275301,0.15439602,97736.0,97728.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1733093275302,0.05113,97735.0,97728.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1733093275607,0.15284145,97734.0,97729.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1733093275995,0.15284145,97734.0,97729.0,0.12840002]
["bitfinex-derivatives","BTCF0:USTF0",1733093276802,0.15284145,97734.0,97729.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1733093277105,0.3608,97732.0,97729.0,0.00312002]
["bitfinex-derivatives","BTCF0:USTF0",1733093277304,0.3608,97732.0,97729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733093277305,0.051133,97731.0,97729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733093277513,0.20516067,97731.0,97729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733093278299,0.20516067,97731.0,97729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733093279102,0.20516067,97731.0,97729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733093279303,0.20516067,97731.0,97729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733093279706,0.20716067,97731.0,97723.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1733093279901,0.15902767,97731.0,97723.0,0.12832002]
["bitfinex-derivatives","BTCF0:USTF0",1733093280109,0.15902767,97731.0,97729.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1733093280411,0.05910765,97731.0,97729.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1733093280710,0.05910765,97731.0,97723.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1733093280711,0.3608,97740.0,97739.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1733093280909,0.3608,97740.0,97739.0,0.179328]
["bitfinex-derivatives","BTCF0:USTF0",1733093281108,0.51421836,97740.0,97739.0,0.179328]
["bitfinex-derivatives","BTCF0:USTF0",1733093281497,0.15341836,97740.0,97739.0,0.18252718]
["bitfinex-derivatives","BTCF0:USTF0",1733093281905,0.15341836,97740.0,97739.0,0.18764552]
["bitfinex-derivatives","BTCF0:USTF0",1733093282415,0.15341836,97740.0,97739.0,0.18352718]
["bitfinex-derivatives","BTCF0:USTF0",1733093282716,0.15341836,97740.0,97739.0,0.18652689]
["bitfinex-derivatives","BTCF0:USTF0",1733093284113,0.15341836,97740.0,97739.0,0.43208503]
["bitfinex-derivatives","BTCF0:USTF0",1733093284308,0.15341836,97740.0,97739.0,0.19164507]
["bitfinex-derivatives","BTCF0:USTF0",1733093284504,0.15341836,97740.0,97739.0,0.18652689]
["bitfinex-derivatives","BTCF0:USTF0",1733093285106,0.15341836,97740.0,97739.0,0.18752689]
["bitfinex-derivatives","BTCF0:USTF0",1733093285802,0.15341836,97740.0,97739.0,0.18452689]
["bitfinex-derivatives","BTCF0:USTF0",1733093285998,0.15341836,97740.0,97739.0,0.18752689]
["bitfinex-derivatives","BTCF0:USTF0",1733093286202,0.00333904,97740.0,97739.0,0.61752689]
["bitfinex-derivatives","BTCF0:USTF0",1733093286411,7.455e-05,97741.0,97739.0,0.61452689]
["bitfinex-derivatives","BTCF0:USTF0",1733093286709,7.455e-05,97741.0,97740.0,0.39981636]
["bitfinex-derivatives","BTCF0:USTF0",1733093286908,7.455e-05,97741.0,97740.0,0.70623552]
["bitfinex-derivatives","BTCF0:USTF0",1733093287215,0.15394644,97741.0,97740.0,0.70623552]
["bitfinex-derivatives","BTCF0:USTF0",1733093287399,0.15394644,97741.0,97740.0,0.39981636]
["bitfinex-derivatives","BTCF0:USTF0",1733093287706,0.15394644,97741.0,97740.0,0.39469889]
["bitfinex-derivatives","BTCF0:USTF0",1733093287707,7.455e-05,97741.0,97740.0,0.39469889]
["bitfinex-derivatives","BTCF0:USTF0",1733093288413,7.455e-05,97741.0,97740.0,0.52289889]
["bitfinex-derivatives","BTCF0:USTF0",1733093288817,7.455e-05,97741.0,97740.0,0.52589889]
["bitfinex-derivatives","BTCF0:USTF0",1733093289208,7.455e-05,97741.0,97740.0,0.52289889]
["bitfinex-derivatives","BTCF0:USTF0",1733093289410,1e-08,97741.0,97740.0,0.52689889]
["bitfinex-derivatives","BTCF0:USTF0",1733093290013,1e-08,97741.0,97740.0,0.52589889]
["bitfinex-derivatives","BTCF0:USTF0",1733093290218,1e-08,97741.0,97740.0,0.52689889]
["bitfinex-derivatives","BTCF0:USTF0",1733093290416,0.00153502,97760.0,97759.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1733093290611,0.00153502,97760.0,97759.0,0.179318]
["bitfinex-derivatives","BTCF0:USTF0",1733093290805,0.15439248,97760.0,97759.0,0.179318]
["bitfinex-derivatives","BTCF0:USTF0",1733093291719,0.15439248,97760.0,97759.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1733093291914,0.16039248,97760.0,97759.0,0.180318]
["bitfinex-derivatives","BTCF0:USTF0",1733093292114,0.16339248,97760.0,97759.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733093292317,0.16339248,97760.0,97759.0,0.180318]
["bitfinex-derivatives","BTCF0:USTF0",1733093293623,0.16039248,97760.0,97759.0,0.180318]
["bitfinex-derivatives","BTCF0:USTF0",1733093293821,0.16339248,97760.0,97759.0,0.180318]
["bitfinex-derivatives","BTCF0:USTF0",1733093295119,0.15739248,97760.0,97759.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1733093295321,0.16339248,97760.0,97759.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733093295619,0.16239248,97760.0,97759.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733093296523,0.16039248,97760.0,97759.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733093296717,0.16339248,97760.0,97759.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733093301727,0.16185746,97760.0,97759.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733093302426,0.16485746,97760.0,97759.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733093302823,0.16485746,97760.0,97759.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1733093302824,0.16985746,97760.0,97759.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1733093306033,0.16985746,97760.0,97759.0,0.413918]
["bitfinex-derivatives","BTCF0:USTF0",1733093313925,0.16985746,97760.0,97759.0,0.542038]
["bitfinex-derivatives","BTCF0:USTF0",1733093314427,0.16985746,97760.0,97759.0,0.413918]
["bitfinex-derivatives","BTCF0:USTF0",1733093314621,0.16985746,97760.0,97759.0,0.542038]
["bitfinex-derivatives","BTCF0:USTF0",1733093322430,0.16985746,97760.0,97759.0,0.413918]
["bitfinex-derivatives","BTCF0:USTF0",1733093322737,0.16985746,97760.0,97759.0,0.542038]
["bitfinex-derivatives","BTCF0:USTF0",1733093323935,0.16985746,97760.0,97759.0,0.413918]
["bitfinex-derivatives","BTCF0:USTF0",1733093324143,0.16985746,97760.0,97759.0,0.542038]
["bitfinex-derivatives","BTCF0:USTF0",1733093325041,0.16185746,97760.0,97759.0,0.416918]
["bitfinex-derivatives","BTCF0:USTF0",1733093325233,0.16185746,97760.0,97759.0,0.545038]
["bitfinex-derivatives","BTCF0:USTF0",1733093325636,0.16185746,97760.0,97759.0,0.416918]
["bitfinex-derivatives","BTCF0:USTF0",1733093325836,0.16185746,97760.0,97759.0,0.545038]
["bitfinex-derivatives","BTCF0:USTF0",1733093326044,0.082012,97769.0,97768.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1733093326343,0.18431705,97769.0,97759.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733093326533,0.051114,97767.0,97766.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1733093326939,0.20474922,97767.0,97760.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1733093327134,0.20474922,97767.0,97759.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733093327338,0.20474922,97767.0,97760.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1733093327538,0.20474922,97767.0,97766.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1733093328641,0.20674922,97767.0,97766.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1733093328836,0.20674922,97767.0,97766.0,0.179234]
["bitfinex-derivatives","BTCF0:USTF0",1733093329543,0.20674922,97767.0,97766.0,0.180234]
["bitfinex-derivatives","BTCF0:USTF0",1733093330041,0.20674922,97767.0,97766.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733093330241,0.24024922,97767.0,97766.0,0.179234]
["bitfinex-derivatives","BTCF0:USTF0",1733093330447,0.051116,97763.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733093330637,0.16263522,97767.0,97766.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1733093330842,0.16263522,97767.0,97766.0,0.179234]
["bitfinex-derivatives","BTCF0:USTF0",1733093330843,0.060113,97767.0,97766.0,0.179234]
["bitfinex-derivatives","BTCF0:USTF0",1733093331044,0.21399732,97767.0,97766.0,0.179234]
["bitfinex-derivatives","BTCF0:USTF0",1733093331243,0.20799732,97767.0,97766.0,0.179234]
["bitfinex-derivatives","BTCF0:USTF0",1733093331448,0.21599732,97767.0,97766.0,0.180234]
["bitfinex-derivatives","BTCF0:USTF0",1733093332845,0.20899732,97767.0,97766.0,0.179234]
["bitfinex-derivatives","BTCF0:USTF0",1733093333145,0.21799732,97767.0,97766.0,0.180234]
["bitfinex-derivatives","BTCF0:USTF0",1733093333352,0.21899732,97767.0,97766.0,0.180234]
["bitfinex-derivatives","BTCF0:USTF0",1733093334251,0.21899732,97767.0,97766.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1733093334852,0.21899732,97767.0,97766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733093336654,0.16788432,97767.0,97766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733093336950,0.21899732,97767.0,97766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733093342148,0.20999732,97767.0,97758.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1733093342354,0.21399732,97767.0,97766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733093342555,0.21899732,97767.0,97766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733093343250,0.051114,97766.0,97758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733093343451,0.051118,97759.0,97758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733093343858,0.051119,97756.0,97753.0,0.179201]
["bitfinex-derivatives","BTCF0:USTF0",1733093344047,0.05112,97754.0,97753.0,0.179201]
["bitfinex-derivatives","BTCF0:USTF0",1733093344452,0.20518417,97754.0,97753.0,0.179201]
["bitfinex-derivatives","BTCF0:USTF0",1733093345054,0.20518417,97754.0,97753.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1733093345945,0.051122,97750.0,97749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733093346153,0.051124,97747.0,97746.0,0.179204]
["bitfinex-derivatives","BTCF0:USTF0",1733093346454,0.20468263,97747.0,97746.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1733093347550,0.051125,97744.0,97741.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1733093347752,0.051126,97743.0,97742.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1733093348046,0.51401374,97743.0,97740.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1733093348250,0.3608,97743.0,97730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733093348454,0.051132,97732.0,97730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733093348657,0.083132,97731.0,97730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733093348849,0.23712496,97731.0,97730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733093349052,0.083132,97731.0,97730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733093349566,0.23712496,97731.0,97730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733093349955,0.23712496,97731.0,97730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733093352062,0.23712496,97731.0,97730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733093353363,0.15399296,97731.0,97730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733093353583,0.15399296,97731.0,97730.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733093353881,0.15420248,97732.0,97731.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1733093354079,0.15308254,97742.0,97741.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1733093354277,0.051126,97744.0,97741.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1733093354476,0.15308254,97742.0,97741.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1733093354876,0.051126,97744.0,97741.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1733093355072,0.15353422,97742.0,97741.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1733093355379,0.051126,97744.0,97741.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1733093355681,0.15353422,97742.0,97741.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1733093355985,0.007,97742.0,97741.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1733093356185,0.16061581,97742.0,97741.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733093358378,0.15861581,97742.0,97741.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733093359481,0.16061581,97742.0,97741.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733093359779,0.15561581,97742.0,97741.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733093359983,0.15661581,97742.0,97741.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733093360975,0.15661581,97742.0,97739.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1733093361173,0.20774281,97742.0,97739.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1733093361383,0.15561581,97742.0,97738.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1733093361582,0.051127,97741.0,97738.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1733093361779,0.15561581,97742.0,97738.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1733093361981,0.20540192,97740.0,97735.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1733093362176,0.051129,97739.0,97736.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1733093362384,0.051129,97738.0,97736.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1733093362780,0.15427392,97737.0,97736.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1733093365086,0.15527392,97737.0,97736.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1733093365289,0.20640292,97737.0,97736.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1733093365479,0.20640292,97737.0,97735.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1733093365480,0.05113,97736.0,97735.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1733093365682,0.11413,97736.0,97735.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1733093365880,0.11413,97736.0,97726.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1733093365881,0.21624316,97736.0,97726.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1733093366185,0.051133,97730.0,97722.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1733093366577,0.15324316,97729.0,97722.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1733093366790,0.15324316,97729.0,97722.0,0.179257]
["bitfinex-derivatives","BTCF0:USTF0",1733093367285,0.15324316,97729.0,97723.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1733093367981,0.15324316,97729.0,97722.0,0.182257]
["bitfinex-derivatives","BTCF0:USTF0",1733093368383,0.15324316,97729.0,97722.0,0.187257]
["bitfinex-derivatives","BTCF0:USTF0",1733093368580,0.15324316,97729.0,97723.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1733093368781,0.15324316,97729.0,97723.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1733093369091,0.15324316,97729.0,97723.0,0.057136]
["bitfinex-derivatives","BTCF0:USTF0",1733093369788,0.15324316,97729.0,97723.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1733093370284,0.15324316,97729.0,97723.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1733093370487,0.15324316,97729.0,97723.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1733093371281,0.15324316,97729.0,97723.0,0.057136]
["bitfinex-derivatives","BTCF0:USTF0",1733093372997,0.15324316,97729.0,97727.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1733093373376,0.15442061,97735.0,97724.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733093373695,0.05113,97736.0,97730.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1733093374079,0.15261044,97734.0,97731.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1733093374279,0.15261044,97735.0,97731.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1733093374595,0.15261044,97733.0,97731.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1733093374890,0.15261044,97735.0,97731.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1733093375084,0.05113,97736.0,97731.0,0.180732]
["bitfinex-derivatives","BTCF0:USTF0",1733093375285,0.15442261,97734.0,97731.0,0.180732]
["bitfinex-derivatives","BTCF0:USTF0",1733093375678,0.15442261,97735.0,97731.0,0.180732]
["bitfinex-derivatives","BTCF0:USTF0",1733093375888,0.15318433,97733.0,97731.0,0.180732]
["bitfinex-derivatives","BTCF0:USTF0",1733093376300,0.15318433,97735.0,97731.0,0.180732]
["bitfinex-derivatives","BTCF0:USTF0",1733093376589,0.15318433,97732.0,97731.0,0.180732]
["bitfinex-derivatives","BTCF0:USTF0",1733093376991,0.15258118,97734.0,97731.0,0.180732]
["bitfinex-derivatives","BTCF0:USTF0",1733093377189,0.15258118,97735.0,97731.0,0.180732]
["bitfinex-derivatives","BTCF0:USTF0",1733093377390,0.15258118,97732.0,97731.0,0.180732]
["bitfinex-derivatives","BTCF0:USTF0",1733093377596,0.05113,97736.0,97731.0,0.180732]
["bitfinex-derivatives","BTCF0:USTF0",1733093377597,0.15258118,97733.0,97731.0,0.180732]
["bitfinex-derivatives","BTCF0:USTF0",1733093377792,0.15258118,97734.0,97731.0,0.180732]
["bitfinex-derivatives","BTCF0:USTF0",1733093377993,0.15335277,97732.0,97731.0,0.180732]
["bitfinex-derivatives","BTCF0:USTF0",1733093378491,0.05113,97736.0,97731.0,0.180732]
["bitfinex-derivatives","BTCF0:USTF0",1733093378492,0.15335277,97734.0,97731.0,0.180732]
["bitfinex-derivatives","BTCF0:USTF0",1733093378802,0.15335277,97732.0,97731.0,0.180732]
["bitfinex-derivatives","BTCF0:USTF0",1733093379002,0.05113,97736.0,97731.0,0.180732]
["bitfinex-derivatives","BTCF0:USTF0",1733093379301,0.15437358,97732.0,97731.0,0.180732]
["bitfinex-derivatives","BTCF0:USTF0",1733093379691,0.15437358,97733.0,97731.0,0.180732]
["bitfinex-derivatives","BTCF0:USTF0",1733093379886,0.15434362,97732.0,97731.0,0.180732]
["bitfinex-derivatives","BTCF0:USTF0",1733093380292,0.05113,97736.0,97731.0,0.180732]
["bitfinex-derivatives","BTCF0:USTF0",1733093380798,0.15434362,97733.0,97731.0,0.180732]
["bitfinex-derivatives","BTCF0:USTF0",1733093381095,0.15434362,97735.0,97732.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733093381285,0.05113,97736.0,97732.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733093381489,0.15446904,97733.0,97732.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733093381698,0.15446904,97735.0,97732.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733093381896,0.05113,97736.0,97732.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733093382087,0.15297932,97733.0,97732.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733093382292,0.15297932,97735.0,97732.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733093382592,0.05113,97736.0,97732.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733093382593,0.15297932,97733.0,97732.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733093382991,0.15356635,97735.0,97732.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733093383398,0.05113,97736.0,97732.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733093383712,0.15356635,97734.0,97732.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733093383998,0.05113,97736.0,97732.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733093384495,0.15305968,97733.0,97732.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733093384701,0.20418968,97735.0,97732.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733093384902,0.15289015,97733.0,97732.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733093385195,0.051133,97731.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733093385409,0.0944,97730.0,97729.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1733093385705,0.24729015,97730.0,97726.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1733093386495,0.051133,97729.0,97728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733093387003,0.20537212,97729.0,97726.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1733093387593,0.20537212,97729.0,97726.0,0.055135]
["bitfinex-derivatives","BTCF0:USTF0",1733093387789,0.15423912,97729.0,97726.0,0.055135]
["bitfinex-derivatives","BTCF0:USTF0",1733093388001,0.051134,97728.0,97726.0,0.055135]
["bitfinex-derivatives","BTCF0:USTF0",1733093388389,0.15445297,97727.0,97726.0,0.055135]
["bitfinex-derivatives","BTCF0:USTF0",1733093388595,0.15245297,97727.0,97726.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733093389195,0.15245297,97727.0,97726.0,0.055135]
["bitfinex-derivatives","BTCF0:USTF0",1733093390903,0.15245297,97727.0,97726.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1733093391102,0.15245297,97727.0,97726.0,0.055135]
["bitfinex-derivatives","BTCF0:USTF0",1733093405409,0.15245297,97727.0,97726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733093443932,0.15245297,97727.0,97726.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1733093450544,0.15245297,97727.0,97726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733093450749,0.15245297,97727.0,97726.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1733093451249,0.15245297,97727.0,97726.0,0.16524]
["bitfinex-derivatives","BTCF0:USTF0",1733093451445,0.15245297,97727.0,97726.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1733093451644,0.15245297,97727.0,97726.0,0.16524]
["bitfinex-derivatives","BTCF0:USTF0",1733093451839,0.15245297,97727.0,97726.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1733093452040,0.15245297,97727.0,97726.0,0.17642384]
["bitfinex-derivatives","BTCF0:USTF0",1733093453549,0.15245297,97727.0,97726.0,0.17542384]
["bitfinex-derivatives","BTCF0:USTF0",1733093454448,0.15245297,97727.0,97726.0,0.16324]
["bitfinex-derivatives","BTCF0:USTF0",1733093455249,0.15245297,97727.0,97726.0,0.214375]
["bitfinex-derivatives","BTCF0:USTF0",1733093455552,0.15245297,97727.0,97726.0,0.083535]
["bitfinex-derivatives","BTCF0:USTF0",1733093455853,0.15245297,97727.0,97726.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1733093456045,0.15245297,97727.0,97726.0,0.182975]
["bitfinex-derivatives","BTCF0:USTF0",1733093456754,0.15245297,97727.0,97726.0,0.181975]
["bitfinex-derivatives","BTCF0:USTF0",1733093457052,0.15245297,97727.0,97726.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733093457248,0.15245297,97727.0,97726.0,0.182975]
["bitfinex-derivatives","BTCF0:USTF0",1733093457644,0.15245297,97727.0,97726.0,0.181975]
["bitfinex-derivatives","BTCF0:USTF0",1733093458149,0.15345297,97727.0,97726.0,0.181975]
["bitfinex-derivatives","BTCF0:USTF0",1733093459849,0.15245297,97727.0,97726.0,0.181975]
["bitfinex-derivatives","BTCF0:USTF0",1733093460455,0.15445297,97727.0,97726.0,0.181975]
["bitfinex-derivatives","BTCF0:USTF0",1733093460756,0.003,97727.0,97726.0,0.181975]
["bitfinex-derivatives","BTCF0:USTF0",1733093460954,0.001,97727.0,97726.0,0.181975]
["bitfinex-derivatives","BTCF0:USTF0",1733093461151,0.15453367,97727.0,97726.0,0.181975]
["bitfinex-derivatives","BTCF0:USTF0",1733093462165,0.15353367,97727.0,97726.0,0.181975]
["bitfinex-derivatives","BTCF0:USTF0",1733093462551,0.15286199,97734.0,97730.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1733093462852,0.15386199,97727.0,97726.0,0.181975]
["bitfinex-derivatives","BTCF0:USTF0",1733093463049,0.001,97727.0,97726.0,0.181975]
["bitfinex-derivatives","BTCF0:USTF0",1733093463354,0.15503761,97727.0,97726.0,0.181975]
["bitfinex-derivatives","BTCF0:USTF0",1733093463953,0.15303761,97727.0,97726.0,0.181975]
["bitfinex-derivatives","BTCF0:USTF0",1733093464154,0.15603761,97727.0,97726.0,0.181975]
["bitfinex-derivatives","BTCF0:USTF0",1733093464351,0.003,97727.0,97726.0,0.181975]
["bitfinex-derivatives","BTCF0:USTF0",1733093464553,0.15607506,97727.0,97726.0,0.181975]
["bitfinex-derivatives","BTCF0:USTF0",1733093464958,0.15607506,97727.0,97726.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1733093465158,0.15607506,97727.0,97726.0,0.181975]
["bitfinex-derivatives","BTCF0:USTF0",1733093465553,0.15707506,97727.0,97726.0,0.181975]
["bitfinex-derivatives","BTCF0:USTF0",1733093465953,0.15607506,97727.0,97726.0,0.181975]
["bitfinex-derivatives","BTCF0:USTF0",1733093466461,0.15707506,97727.0,97726.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1733093466758,0.15907506,97727.0,97726.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1733093468669,0.15807506,97727.0,97726.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1733093469562,0.15907506,97727.0,97726.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1733093470151,0.15707506,97727.0,97726.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1733093470663,0.15807506,97727.0,97726.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1733093471262,0.15407506,97727.0,97726.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1733093471451,0.15707506,97727.0,97726.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1733093471853,0.15407506,97727.0,97726.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1733093472057,0.15807506,97727.0,97726.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1733093472367,0.15907506,97727.0,97726.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1733093473057,0.15707506,97727.0,97726.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1733093473257,0.15807506,97727.0,97726.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1733093474065,0.15607506,97727.0,97726.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1733093474455,0.15507506,97727.0,97726.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1733093474659,0.15907506,97727.0,97726.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1733093475461,0.15707506,97727.0,97726.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1733093475662,0.15907506,97727.0,97726.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1733093478859,0.15907506,97727.0,97722.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1733093479059,0.20620906,97727.0,97722.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1733093479259,0.21020906,97727.0,97722.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1733093480770,0.20620906,97727.0,97722.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1733093481068,0.21020906,97727.0,97722.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1733093481266,0.20920906,97727.0,97722.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1733093481463,0.20820906,97727.0,97722.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1733093482869,0.20720906,97727.0,97722.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1733093483067,0.20820906,97727.0,97722.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1733093484370,0.051135,97726.0,97722.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1733093484567,0.051135,97725.0,97722.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1733093484878,0.15307213,97725.0,97723.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1733093485365,0.15409708,97726.0,97724.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1733093485673,0.003,97726.0,97724.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1733093485972,0.15409708,97726.0,97724.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1733093486165,0.003,97725.0,97724.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1733093486666,0.15588261,97725.0,97724.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1733093487563,0.15288261,97725.0,97724.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1733093487762,0.15288261,97725.0,97723.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1733093487973,0.001,97725.0,97723.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1733093488267,0.15350667,97724.0,97723.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1733093489473,0.15450667,97724.0,97723.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1733093490575,0.15750667,97724.0,97723.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1733093493764,0.15750667,97724.0,97721.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1733093494482,0.15650667,97724.0,97721.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1733093494975,0.15450667,97724.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733093495176,0.15650667,97724.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733093495572,0.15550667,97724.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733093495765,0.15650667,97724.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733093496369,0.15750667,97724.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733093496679,0.15850667,97724.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733093497476,0.15950667,97724.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733093498874,0.15850667,97724.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733093499877,0.15450667,97724.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733093500084,0.15650667,97724.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733093501783,0.15550667,97724.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733093501979,0.15650667,97724.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733093503987,0.15350667,97724.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733093504281,0.004,97724.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733093504588,0.15360724,97724.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733093504783,0.15660724,97724.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733093506190,0.15360724,97724.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733093506380,0.15660724,97724.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733093507187,0.15760724,97724.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733093507487,0.15860724,97724.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733093509779,0.15860724,97724.0,97722.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1733093510783,0.15460724,97724.0,97722.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1733093510976,0.15660724,97724.0,97722.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1733093514084,0.15660724,97724.0,97721.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1733093514285,0.15660724,97724.0,97723.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1733093516091,0.15760724,97724.0,97723.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1733093516491,0.15760724,97724.0,97721.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1733093516897,0.15860724,97724.0,97721.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1733093517486,0.15660724,97724.0,97721.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1733093518885,0.15660724,97724.0,97721.0,0.183457]
["bitfinex-derivatives","BTCF0:USTF0",1733093519387,0.15660724,97724.0,97721.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1733093524899,0.15660724,97724.0,97719.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1733093525196,0.15660724,97724.0,97720.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1733093525989,0.15560724,97724.0,97720.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1733093526194,0.15660724,97724.0,97720.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1733093526396,0.15560724,97724.0,97720.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1733093527999,0.15560724,97724.0,97720.0,0.181578]
["bitfinex-derivatives","BTCF0:USTF0",1733093532601,0.15560724,97724.0,97720.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1733093532804,0.15560724,97724.0,97721.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1733093534010,0.15660724,97724.0,97721.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1733093536205,0.15660724,97724.0,97720.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1733093536407,0.15660724,97724.0,97722.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1733093537501,0.15360724,97724.0,97722.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1733093537804,0.15660724,97724.0,97722.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1733093538613,0.15660724,97724.0,97723.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1733093539004,0.15660724,97724.0,97720.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1733093539303,0.15660724,97724.0,97721.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1733093539708,0.15560724,97724.0,97721.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1733093539909,0.15660724,97724.0,97721.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1733093540315,0.15560724,97724.0,97721.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1733093545218,0.3608,97723.0,97721.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1733093545519,0.15349464,97722.0,97721.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1733093547523,0.15649464,97722.0,97721.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1733093548024,0.15749464,97722.0,97721.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1733093569839,0.15749464,97722.0,97721.0,0.04742404]
["bitfinex-derivatives","BTCF0:USTF0",1733093590766,0.15849464,97722.0,97721.0,0.04742404]
["bitfinex-derivatives","BTCF0:USTF0",1733093591476,0.15949464,97722.0,97721.0,0.04742404]
["bitfinex-derivatives","BTCF0:USTF0",1733093605576,0.15949464,97722.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733093605780,0.051138,97721.0,97716.0,0.41194]
["bitfinex-derivatives","BTCF0:USTF0",1733093606073,0.051138,97721.0,97704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733093606074,0.15354977,97720.0,97704.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1733093606277,0.15354977,97720.0,97690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733093606278,0.3608,97710.0,97693.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1733093606483,0.3608,97701.0,97693.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1733093606681,0.0306,97700.0,97693.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1733093606976,0.05115,97698.0,97690.0,0.179673]
["bitfinex-derivatives","BTCF0:USTF0",1733093607175,0.00010893,97697.0,97690.0,0.06327791]
["bitfinex-derivatives","BTCF0:USTF0",1733093607370,0.15407233,97697.0,97690.0,0.06327791]
["bitfinex-derivatives","BTCF0:USTF0",1733093607878,0.15407233,97697.0,97690.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733093608382,0.051151,97696.0,97690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733093608681,0.15376204,97695.0,97690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733093608879,0.20491304,97695.0,97690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733093609074,0.0304,97694.0,97690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733093609281,0.051153,97692.0,97690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733093609579,0.15253695,97691.0,97690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733093609976,0.26722031,97691.0,97690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733093610770,0.27622031,97691.0,97690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733093611273,0.27322031,97691.0,97690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733093611469,0.27622031,97691.0,97690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733093612281,0.27022031,97691.0,97690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733093612475,0.27722031,97691.0,97690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733093612786,0.27422031,97691.0,97690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733093612982,0.27422031,97691.0,97679.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1733093612983,0.051156,97685.0,97673.0,0.14066393]
["bitfinex-derivatives","BTCF0:USTF0",1733093613176,0.3608,97684.0,97673.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1733093613478,0.3608,97684.0,97674.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733093613479,0.51488431,97684.0,97674.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733093614481,0.51788431,97684.0,97674.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733093615781,0.52488431,97684.0,97674.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733093616185,0.52588431,97684.0,97674.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733093616391,0.53893357,97684.0,97674.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733093616580,0.53093357,97684.0,97674.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733093616888,0.53993357,97684.0,97674.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733093617078,0.53593357,97684.0,97674.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733093617688,0.54093357,97684.0,97674.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733093618282,0.18013357,97684.0,97674.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733093618481,0.54093357,97684.0,97674.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733093618686,0.53193357,97684.0,97674.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733093618990,0.54093357,97684.0,97674.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733093620388,0.53193357,97684.0,97674.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733093620585,0.54093357,97684.0,97674.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733093622290,0.051164,97672.0,97620.0,0.00153657]
["bitfinex-derivatives","BTCF0:USTF0",1733093622487,0.3608,97635.0,97620.0,0.07311556]
["bitfinex-derivatives","BTCF0:USTF0",1733093622885,0.15425952,97634.0,97629.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1733093623080,0.15425952,97634.0,97624.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1733093623280,8.901e-05,97633.0,97625.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1733093623480,0.3608,97627.0,97625.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1733093623891,0.15445923,97626.0,97625.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1733093624389,0.15445923,97626.0,97625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733093625888,0.15445923,97626.0,97624.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1733093626289,0.15645923,97626.0,97624.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1733093626790,0.15545923,97626.0,97624.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1733093627090,0.15745923,97626.0,97624.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1733093627292,0.15545923,97626.0,97624.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1733093627493,0.15745923,97626.0,97624.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1733093628789,0.15645923,97626.0,97624.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1733093629095,0.15745923,97626.0,97624.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1733093629296,0.15545923,97626.0,97624.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1733093629481,0.15745923,97626.0,97624.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1733093631482,0.15645923,97626.0,97624.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1733093631883,0.15545923,97626.0,97624.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1733093632485,0.00172677,97626.0,97624.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1733093632682,0.00272677,97626.0,97624.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1733093633097,0.3608,97625.0,97624.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1733093633493,0.51537811,97625.0,97624.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1733093634192,0.51737811,97625.0,97624.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1733093635294,0.51737811,97625.0,97624.0,0.05439073]
["bitfinex-derivatives","BTCF0:USTF0",1733093635696,0.51837811,97625.0,97624.0,0.05439073]
["bitfinex-derivatives","BTCF0:USTF0",1733093635901,0.51637811,97625.0,97624.0,0.05439073]
["bitfinex-derivatives","BTCF0:USTF0",1733093636199,0.51837811,97625.0,97624.0,0.05439073]
["bitfinex-derivatives","BTCF0:USTF0",1733093637999,0.15757811,97625.0,97624.0,0.05439073]
["bitfinex-derivatives","BTCF0:USTF0",1733093638201,8.901e-05,97633.0,97632.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1733093638502,8.901e-05,97633.0,97632.0,0.18878673]
["bitfinex-derivatives","BTCF0:USTF0",1733093638503,0.1538621,97633.0,97632.0,0.18878673]
["bitfinex-derivatives","BTCF0:USTF0",1733093638697,0.1538621,97633.0,97632.0,0.21968673]
["bitfinex-derivatives","BTCF0:USTF0",1733093639099,0.1538621,97633.0,97632.0,0.22481025]
["bitfinex-derivatives","BTCF0:USTF0",1733093639898,0.1558621,97633.0,97632.0,0.22481025]
["bitfinex-derivatives","BTCF0:USTF0",1733093640299,0.1608621,97633.0,97632.0,0.46891757]
["bitfinex-derivatives","BTCF0:USTF0",1733093640598,0.1109621,97633.0,97632.0,0.22480938]
["bitfinex-derivatives","BTCF0:USTF0",1733093640998,0.1109621,97633.0,97632.0,0.22480916]
["bitfinex-derivatives","BTCF0:USTF0",1733093641201,0.1089621,97633.0,97632.0,0.23121309]
["bitfinex-derivatives","BTCF0:USTF0",1733093641396,0.11105375,97633.0,97632.0,0.23121309]
["bitfinex-derivatives","BTCF0:USTF0",1733093641596,0.11105375,97633.0,97632.0,0.23121305]
["bitfinex-derivatives","BTCF0:USTF0",1733093642106,0.11105375,97633.0,97632.0,0.22480916]
["bitfinex-derivatives","BTCF0:USTF0",1733093642309,0.11105375,97633.0,97632.0,0.23121312]
["bitfinex-derivatives","BTCF0:USTF0",1733093642697,0.10605375,97633.0,97632.0,0.23121312]
["bitfinex-derivatives","BTCF0:USTF0",1733093642897,0.11105375,97633.0,97632.0,0.23121265]
["bitfinex-derivatives","BTCF0:USTF0",1733093643599,0.00705165,97633.0,97632.0,1.00608513]
["bitfinex-derivatives","BTCF0:USTF0",1733093643798,0.411969,97662.0,97661.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1733093644099,0.411969,97662.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733093644100,0.15391543,97659.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733093644302,0.15391543,97659.0,97657.0,0.13760162]
["bitfinex-derivatives","BTCF0:USTF0",1733093644501,0.15391543,97663.0,97662.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1733093644697,0.00153669,97664.0,97657.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1733093644898,0.00153669,97664.0,97663.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1733093645308,0.15538971,97664.0,97663.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1733093645809,0.16438971,97664.0,97663.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1733093645997,0.17338971,97664.0,97663.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1733093646402,0.16438971,97664.0,97663.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1733093646609,0.17338971,97664.0,97663.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733093647403,0.16438971,97664.0,97663.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733093647605,0.17338971,97664.0,97663.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1733093665522,0.17185302,97664.0,97663.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1733093669925,0.17185302,97664.0,97659.0,0.314168]
["bitfinex-derivatives","BTCF0:USTF0",1733093670225,0.051172,97655.0,97641.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1733093670418,0.3608,97649.0,97641.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1733093670625,0.3608,97649.0,97644.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1733093670822,0.15318951,97648.0,97647.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1733093672423,0.16218951,97648.0,97647.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733093673324,0.23258951,97648.0,97647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733093676427,0.59338951,97648.0,97647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733093680432,0.58738951,97648.0,97647.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733093680631,0.58838951,97648.0,97647.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733093680829,0.58038951,97648.0,97647.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733093682125,0.57938951,97648.0,97647.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733093682929,0.57838951,97648.0,97647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733093683131,0.57938951,97648.0,97647.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733093683538,0.57838951,97648.0,97647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733093683732,0.57838951,97648.0,97647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733093683938,0.57838951,97648.0,97647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733093684137,0.58038951,97648.0,97647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733093684740,0.58138951,97648.0,97647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733093685329,0.051176,97647.0,97643.0,0.0015361]
["bitfinex-derivatives","BTCF0:USTF0",1733093685527,0.54938951,97648.0,97643.0,0.0015361]
["bitfinex-derivatives","BTCF0:USTF0",1733093685528,0.051177,97646.0,97643.0,0.0015361]
["bitfinex-derivatives","BTCF0:USTF0",1733093685739,0.20533694,97646.0,97643.0,0.0015361]
["bitfinex-derivatives","BTCF0:USTF0",1733093686042,0.051178,97645.0,97643.0,0.0015361]
["bitfinex-derivatives","BTCF0:USTF0",1733093686439,0.15432326,97644.0,97643.0,0.0015361]
["bitfinex-derivatives","BTCF0:USTF0",1733093687635,0.15632326,97644.0,97643.0,0.0015361]
["bitfinex-derivatives","BTCF0:USTF0",1733093688539,0.15732326,97644.0,97643.0,0.0015361]
["bitfinex-derivatives","BTCF0:USTF0",1733093689335,0.20850126,97644.0,97643.0,0.0015361]
["bitfinex-derivatives","BTCF0:USTF0",1733093689643,0.20650126,97644.0,97643.0,0.0015361]
["bitfinex-derivatives","BTCF0:USTF0",1733093689842,0.20850126,97644.0,97643.0,0.0015361]
["bitfinex-derivatives","BTCF0:USTF0",1733093690536,0.58162014,97644.0,97643.0,0.0015361]
["bitfinex-derivatives","BTCF0:USTF0",1733093691037,0.57962014,97644.0,97643.0,0.0015361]
["bitfinex-derivatives","BTCF0:USTF0",1733093691344,0.58162014,97644.0,97643.0,0.0015361]
["bitfinex-derivatives","BTCF0:USTF0",1733093692634,0.58062014,97644.0,97643.0,0.0015361]
["bitfinex-derivatives","BTCF0:USTF0",1733093693549,0.57962014,97644.0,97643.0,0.0015361]
["bitfinex-derivatives","BTCF0:USTF0",1733093701245,0.05118,97640.0,97638.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733093701746,0.2057887,97639.0,97638.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733093702137,0.05118,97639.0,97638.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733093702338,0.20514422,97639.0,97638.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733093702742,0.20514422,97639.0,97638.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1733093705144,0.20514422,97639.0,97638.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733093708449,0.20514422,97639.0,97629.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1733093708450,0.15396422,97639.0,97629.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1733093708647,0.051185,97631.0,97630.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733093708850,0.411985,97631.0,97630.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733093709043,0.56484529,97631.0,97630.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733093709846,0.051187,97628.0,97624.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1733093710147,0.20582592,97627.0,97624.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1733093710551,0.051187,97627.0,97624.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1733093710752,0.15463892,97626.0,97624.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1733093711251,0.051188,97625.0,97622.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733093711646,0.15414888,97624.0,97622.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733093712042,0.15414888,97624.0,97623.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733093713355,0.15414888,97624.0,97623.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733093713550,0.15414888,97624.0,97623.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1733093713969,0.15414888,97624.0,97623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733093713970,0.20533688,97624.0,97623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733093714361,0.051188,97624.0,97623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733093714577,0.20442819,97624.0,97623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733093715068,0.20442819,97624.0,97623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733093715267,0.20442819,97624.0,97623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733093715470,0.20442819,97624.0,97623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733093715661,0.051189,97623.0,97622.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733093716072,0.56666478,97623.0,97622.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733093716865,0.56666478,97623.0,97622.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1733093718778,0.51547578,97623.0,97622.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1733093724679,0.15467578,97623.0,97622.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1733093725082,0.15274128,97626.0,97625.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1733093725490,0.051187,97627.0,97626.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1733093725876,0.20392828,97627.0,97626.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1733093726973,0.20492828,97627.0,97626.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1733093728583,0.20392828,97627.0,97626.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1733093729284,0.20492828,97627.0,97626.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1733093731890,0.15374128,97627.0,97626.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1733093738088,0.15274128,97627.0,97626.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1733093738487,0.051182,97637.0,97635.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733093738488,0.16656076,97636.0,97635.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733093738683,0.01193116,97636.0,97635.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733093738995,0.051182,97637.0,97636.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733093739286,0.21686214,97637.0,97636.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733093739788,0.16568014,97637.0,97636.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733093739986,0.15374655,97637.0,97636.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733093740395,0.3608,97641.0,97639.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1733093740396,0.15369185,97640.0,97639.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1733093740781,0.15369185,97637.0,97636.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733093740986,0.15458123,97640.0,97636.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733093741292,0.15458123,97642.0,97641.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733093741591,0.07167154,97647.0,97646.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1733093741897,0.22625277,97647.0,97646.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1733093743189,0.23525277,97647.0,97646.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1733093744292,0.24025277,97647.0,97646.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1733093745192,0.16858123,97647.0,97646.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1733093746292,0.16858123,97647.0,97646.0,0.06325889]
["bitfinex-derivatives","BTCF0:USTF0",1733093747794,0.11868123,97647.0,97646.0,0.06325889]
["bitfinex-derivatives","BTCF0:USTF0",1733093753586,0.014,97647.0,97646.0,0.06325889]
["bitfinex-derivatives","BTCF0:USTF0",1733093754700,0.014,97647.0,97646.0,0.36325889]
["bitfinex-derivatives","BTCF0:USTF0",1733093755605,0.014,97647.0,97646.0,0.06325889]
["bitfinex-derivatives","BTCF0:USTF0",1733093755793,0.0311,97672.0,97669.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733093755992,0.0311,97672.0,97669.0,0.180604]
["bitfinex-derivatives","BTCF0:USTF0",1733093756190,0.15280086,97671.0,97669.0,0.180604]
["bitfinex-derivatives","BTCF0:USTF0",1733093756590,0.42464036,97675.0,97669.0,0.180604]
["bitfinex-derivatives","BTCF0:USTF0",1733093756591,0.15280086,97674.0,97669.0,0.180604]
["bitfinex-derivatives","BTCF0:USTF0",1733093756796,0.15280086,97670.0,97669.0,0.180604]
["bitfinex-derivatives","BTCF0:USTF0",1733093757004,0.15280086,97670.0,97669.0,0.181604]
["bitfinex-derivatives","BTCF0:USTF0",1733093757301,0.009,97672.0,97669.0,0.181604]
["bitfinex-derivatives","BTCF0:USTF0",1733093757302,0.15444315,97671.0,97670.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733093757693,0.009,97672.0,97670.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733093758001,0.15444315,97671.0,97670.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733093758703,0.15419956,97673.0,97671.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1733093758902,0.007,97674.0,97671.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1733093758903,0.009,97672.0,97671.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1733093759306,0.15291528,97672.0,97671.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1733093759806,0.15291528,97673.0,97671.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1733093759993,0.15291528,97672.0,97671.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1733093760200,0.15392903,97674.0,97671.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1733093760395,0.051162,97675.0,97670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733093760595,0.15892903,97672.0,97671.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733093760796,0.005,97672.0,97671.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1733093761097,0.15791391,97672.0,97671.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1733093761606,0.15291391,97672.0,97671.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1733093762511,0.014,97674.0,97672.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1733093762512,0.15355969,97673.0,97672.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1733093762807,0.005,97674.0,97672.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1733093763107,0.051162,97675.0,97672.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1733093763108,0.15355969,97673.0,97672.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1733093763495,0.15337042,97674.0,97671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733093763699,0.15337042,97678.0,97677.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1733093763902,0.15337042,97679.0,97677.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1733093764110,0.37287143,97683.0,97677.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1733093764302,0.15343894,97678.0,97677.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1733093764503,0.15343894,97679.0,97678.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1733093764699,0.37287143,97683.0,97677.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1733093765008,0.37287143,97683.0,97677.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1733093765009,0.15343894,97679.0,97677.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1733093765206,0.15402689,97682.0,97677.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1733093765406,0.38187143,97683.0,97677.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1733093765604,0.15402689,97678.0,97677.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1733093765807,0.15402689,97681.0,97679.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1733093766005,0.39087143,97683.0,97681.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1733093766308,0.15372387,97682.0,97681.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1733093767806,0.15372387,97682.0,97681.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1733093769109,0.15372387,97682.0,97681.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1733093769805,0.15372387,97682.0,97681.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1733093770006,0.15372387,97682.0,97681.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733093770209,0.15255764,97685.0,97681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733093770414,0.15255764,97682.0,97681.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1733093770804,0.15255764,97684.0,97682.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1733093771101,0.15255764,97682.0,97681.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1733093771312,0.15328396,97683.0,97682.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1733093771513,0.15328396,97684.0,97682.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1733093771812,0.15328396,97683.0,97682.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1733093772012,0.112356,97686.0,97685.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733093772419,0.26534091,97686.0,97685.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733093773614,0.26734091,97686.0,97685.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733093774515,0.27134091,97686.0,97685.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733093780216,0.22018491,97686.0,97685.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733093783020,0.22018491,97686.0,97685.0,0.180556]
["bitfinex-derivatives","BTCF0:USTF0",1733093786618,0.18908491,97686.0,97685.0,0.180556]
["bitfinex-derivatives","BTCF0:USTF0",1733093788819,0.18908491,97686.0,97685.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733093789029,0.24024091,97686.0,97685.0,0.179956]
["bitfinex-derivatives","BTCF0:USTF0",1733093796823,0.18908491,97686.0,97685.0,0.179956]
["bitfinex-derivatives","BTCF0:USTF0",1733093798432,0.18708491,97686.0,97685.0,0.179956]
["bitfinex-derivatives","BTCF0:USTF0",1733093800035,0.18308491,97686.0,97685.0,0.179956]
["bitfinex-derivatives","BTCF0:USTF0",1733093801528,0.23424091,97686.0,97685.0,0.179956]
["bitfinex-derivatives","BTCF0:USTF0",1733093803132,0.18308491,97686.0,97685.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1733093803328,0.23424091,97686.0,97685.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1733093804837,0.23524091,97686.0,97685.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1733093806628,0.23424091,97686.0,97685.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1733093806833,0.23524091,97686.0,97685.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1733093807232,0.23424091,97686.0,97685.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1733093807735,0.20414091,97686.0,97685.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1733093810633,0.20514091,97686.0,97685.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1733093816241,0.051156,97685.0,97684.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1733093816440,0.051156,97685.0,97684.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1733093816740,0.2042929,97685.0,97684.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1733093817551,0.2052929,97685.0,97684.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1733093819441,0.2042929,97685.0,97684.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1733093819642,0.2052929,97685.0,97684.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1733093820250,0.1541369,97685.0,97684.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1733093820435,0.2052929,97685.0,97684.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1733093822633,0.051159,97681.0,97676.0,0.11055473]
["bitfinex-derivatives","BTCF0:USTF0",1733093822837,0.411959,97681.0,97680.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1733093823247,0.51383578,97681.0,97668.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733093823435,0.3608,97671.0,97664.0,0.14268899]
["bitfinex-derivatives","BTCF0:USTF0",1733093823639,0.3608,97671.0,97664.0,0.18146279]
["bitfinex-derivatives","BTCF0:USTF0",1733093823640,0.051165,97669.0,97664.0,0.18146279]
["bitfinex-derivatives","BTCF0:USTF0",1733093823941,0.3608,97671.0,97665.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1733093823942,0.20488093,97668.0,97665.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1733093824144,0.20388093,97668.0,97664.0,0.00153579]
["bitfinex-derivatives","BTCF0:USTF0",1733093824342,0.3608,97671.0,97664.0,0.00153579]
["bitfinex-derivatives","BTCF0:USTF0",1733093824343,0.051167,97665.0,97664.0,0.00153579]
["bitfinex-derivatives","BTCF0:USTF0",1733093824741,0.2015138,97665.0,97664.0,0.00153579]
["bitfinex-derivatives","BTCF0:USTF0",1733093825443,0.2015138,97665.0,97650.0,0.18815373]
["bitfinex-derivatives","BTCF0:USTF0",1733093825648,0.3608,97651.0,97650.0,0.05939373]
["bitfinex-derivatives","BTCF0:USTF0",1733093825846,0.3608,97651.0,97646.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1733093826056,0.51343665,97651.0,97646.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1733093826249,0.55361065,97651.0,97646.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1733093826544,0.50243665,97651.0,97646.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1733093826744,0.042177,97646.0,97645.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1733093826951,0.042177,97646.0,97643.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1733093827149,0.18976071,97646.0,97643.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1733093827449,0.042177,97645.0,97643.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1733093827842,0.14825171,97644.0,97643.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1733093829142,0.14825171,97644.0,97642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733093829342,0.3568,97643.0,97642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733093829751,0.51120291,97643.0,97642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733093830249,0.50820291,97643.0,97642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733093830651,0.50920291,97643.0,97642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733093832740,0.50820291,97643.0,97642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733093832942,0.53960291,97643.0,97642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733093833144,0.54760291,97643.0,97642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733093833340,0.54860291,97643.0,97642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733093833645,0.57970291,97643.0,97642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733093833847,0.58270291,97643.0,97642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733093834351,0.58470291,97643.0,97642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733093835858,0.58070291,97643.0,97642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733093836245,0.58370291,97643.0,97642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733093836444,0.52120291,97643.0,97642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733093837249,0.51820291,97643.0,97642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733093837467,0.51920291,97643.0,97642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733093837646,0.52420291,97643.0,97642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733093838751,0.16340291,97643.0,97642.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733093839051,0.16040291,97643.0,97642.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733093839250,0.11050291,97643.0,97642.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733093839550,0.10850291,97643.0,97642.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733093840052,0.10750291,97643.0,97642.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733093840244,0.10850291,97643.0,97642.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733093840448,0.10550291,97643.0,97642.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733093840848,0.10450291,97643.0,97642.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733093841155,0.10550291,97643.0,97642.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733093842056,0.001,97643.0,97642.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733093847249,0.3608,97662.0,97642.0,0.75234]
["bitfinex-derivatives","BTCF0:USTF0",1733093847455,0.3608,97662.0,97661.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1733093847652,0.3608,97662.0,97661.0,0.179969]
["bitfinex-derivatives","BTCF0:USTF0",1733093847957,0.51486596,97662.0,97661.0,0.179969]
["bitfinex-derivatives","BTCF0:USTF0",1733093848156,0.15406596,97662.0,97661.0,0.179969]
["bitfinex-derivatives","BTCF0:USTF0",1733093848660,0.051163,97672.0,97671.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733093849058,0.20423174,97672.0,97671.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733093849858,0.20923174,97672.0,97671.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733093850057,0.15806874,97672.0,97671.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733093851054,0.16006874,97672.0,97671.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733093852061,0.16106874,97672.0,97671.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733093852452,0.15706874,97672.0,97671.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733093852654,0.16106874,97672.0,97671.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733093853161,0.16106874,97672.0,97671.0,0.06327543]
["bitfinex-derivatives","BTCF0:USTF0",1733093853162,0.15706874,97672.0,97671.0,0.06327543]
["bitfinex-derivatives","BTCF0:USTF0",1733093853564,0.15506874,97672.0,97671.0,0.06327543]
["bitfinex-derivatives","BTCF0:USTF0",1733093853769,0.15706874,97672.0,97671.0,0.06327543]
["bitfinex-derivatives","BTCF0:USTF0",1733093854155,0.15606874,97672.0,97671.0,0.06327543]
["bitfinex-derivatives","BTCF0:USTF0",1733093855156,0.15406874,97672.0,97671.0,0.06327543]
["bitfinex-derivatives","BTCF0:USTF0",1733093855365,0.15606874,97672.0,97671.0,0.06327543]
["bitfinex-derivatives","BTCF0:USTF0",1733093855958,0.15406874,97672.0,97671.0,0.06327543]
["bitfinex-derivatives","BTCF0:USTF0",1733093856160,0.15606874,97672.0,97671.0,0.06327543]
["bitfinex-derivatives","BTCF0:USTF0",1733093856665,0.003,97672.0,97671.0,0.06327543]
["bitfinex-derivatives","BTCF0:USTF0",1733093857955,0.003,97672.0,97671.0,0.19255543]
["bitfinex-derivatives","BTCF0:USTF0",1733093867375,0.003,97672.0,97671.0,0.62279543]
["bitfinex-derivatives","BTCF0:USTF0",1733093876482,0.003,97672.0,97671.0,0.6432782]
["bitfinex-derivatives","BTCF0:USTF0",1733093877082,1e-06,97672.0,97671.0,0.6739782]
["bitfinex-derivatives","BTCF0:USTF0",1733093878782,1e-06,97672.0,97671.0,1.0654782]
["bitfinex-derivatives","BTCF0:USTF0",1733093885194,1e-06,97672.0,97671.0,0.9361982]
["bitfinex-derivatives","BTCF0:USTF0",1733093885398,1e-06,97672.0,97671.0,1.0649582]
["bitfinex-derivatives","BTCF0:USTF0",1733093885887,1e-06,97672.0,97671.0,0.9361982]
["bitfinex-derivatives","BTCF0:USTF0",1733093886083,1e-06,97672.0,97671.0,1.0649582]
["bitfinex-derivatives","BTCF0:USTF0",1733093895401,1e-06,97672.0,97671.0,1.0342582]
["bitfinex-derivatives","BTCF0:USTF0",1733093900506,1e-06,97672.0,97671.0,1.0342182]
["bitfinex-derivatives","BTCF0:USTF0",1733093901904,1e-06,97672.0,97671.0,0.9054582]
["bitfinex-derivatives","BTCF0:USTF0",1733093902102,1e-06,97672.0,97671.0,1.0342182]
["bitfinex-derivatives","BTCF0:USTF0",1733093911309,1e-06,97672.0,97671.0,0.9054582]
["bitfinex-derivatives","BTCF0:USTF0",1733093911509,1e-06,97672.0,97671.0,0.4752582]
["bitfinex-derivatives","BTCF0:USTF0",1733093911705,1e-06,97672.0,97671.0,0.2124782]
["bitfinex-derivatives","BTCF0:USTF0",1733093912310,1e-06,97672.0,97671.0,0.14083143]
["bitfinex-derivatives","BTCF0:USTF0",1733093912506,1e-06,97672.0,97671.0,0.01211143]
["bitfinex-derivatives","BTCF0:USTF0",1733093912718,1e-06,97672.0,97671.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1733093913307,1e-06,97672.0,97671.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1733093913507,1e-06,97672.0,97671.0,0.129984]
["bitfinex-derivatives","BTCF0:USTF0",1733093919821,1e-06,97672.0,97671.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733093920022,1e-06,97672.0,97671.0,0.179884]
["bitfinex-derivatives","BTCF0:USTF0",1733093921222,1e-06,97672.0,97671.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733093921516,1e-06,97672.0,97671.0,0.179884]
["bitfinex-derivatives","BTCF0:USTF0",1733093922018,1e-06,97672.0,97671.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733093922322,1e-06,97672.0,97671.0,0.179884]
["bitfinex-derivatives","BTCF0:USTF0",1733093922817,1e-06,97672.0,97671.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733093923022,1e-06,97672.0,97671.0,0.179884]
["bitfinex-derivatives","BTCF0:USTF0",1733093926834,1e-06,97672.0,97671.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733093927129,0.5136478,97672.0,97671.0,0.179884]
["bitfinex-derivatives","BTCF0:USTF0",1733093928325,0.5136478,97672.0,97671.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733093928922,0.5648108,97672.0,97671.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733093931825,0.57705739,97672.0,97671.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733093936530,0.051164,97671.0,97670.0,7.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733093936922,0.20536317,97671.0,97670.0,7.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733093938128,0.56616317,97671.0,97670.0,7.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733093938924,0.56716317,97671.0,97670.0,7.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733093945933,0.86716317,97671.0,97670.0,7.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733093946234,0.86716317,97671.0,97659.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1733093946235,0.051169,97660.0,97659.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1733093946534,0.051173,97654.0,97653.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733093946939,0.20559407,97654.0,97653.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733093947132,0.20566957,97654.0,97653.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733093947538,0.15449657,97654.0,97651.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1733093947837,0.051174,97652.0,97651.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1733093948233,0.2051807,97652.0,97651.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1733093949039,0.5659807,97652.0,97651.0,0.179894]
["bitfinex-derivatives","BTCF0:USTF0",1733093949335,0.051184,97633.0,97629.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1733093949535,0.051184,97633.0,97628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733093949536,0.411984,97633.0,97628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733093949735,0.56632151,97633.0,97628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733093950239,0.92712151,97633.0,97628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733093950628,0.93931336,97633.0,97628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733093951437,0.93931336,97633.0,97610.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1733093951438,1.40266609,97633.0,97610.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1733093951630,0.3608,97611.0,97610.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1733093951939,0.51480567,97611.0,97610.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1733093953041,0.51580567,97611.0,97610.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1733093953243,0.51680567,97611.0,97610.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1733093955241,0.51580567,97611.0,97610.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1733093955544,0.51680567,97611.0,97610.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1733093956138,0.51580567,97611.0,97610.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1733093958147,0.51480567,97611.0,97610.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1733093958450,0.51580567,97611.0,97610.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1733093961447,0.15500567,97611.0,97610.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1733093961644,0.10510567,97611.0,97610.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1733093964953,0.051187,97627.0,97626.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1733093965352,0.20443085,97627.0,97626.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1733093966255,0.21143085,97627.0,97626.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1733093967447,0.16024385,97627.0,97626.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1733093986767,0.09724185,97627.0,97626.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1733093987071,0.3608,97643.0,97642.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733093987270,0.3608,97643.0,97642.0,0.183699]
["bitfinex-derivatives","BTCF0:USTF0",1733093987467,0.51356776,97643.0,97642.0,0.183699]
["bitfinex-derivatives","BTCF0:USTF0",1733093988263,0.52056776,97643.0,97642.0,0.183699]
["bitfinex-derivatives","BTCF0:USTF0",1733093988460,0.52956776,97643.0,97642.0,0.183699]
["bitfinex-derivatives","BTCF0:USTF0",1733093990260,0.16876776,97643.0,97642.0,0.544499]
["bitfinex-derivatives","BTCF0:USTF0",1733093991167,0.016,97643.0,97642.0,0.544499]
["bitfinex-derivatives","BTCF0:USTF0",1733093991373,0.016,97643.0,97642.0,0.974939]
["bitfinex-derivatives","BTCF0:USTF0",1733093992064,0.0311,97652.0,97651.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1733093992372,0.3608,97653.0,97652.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1733093992565,0.0313,97662.0,97653.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733093992959,0.1543521,97654.0,97653.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733093994270,0.1723521,97654.0,97653.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733094000374,0.018,97654.0,97653.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733094000776,0.0331,97667.0,97653.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733094001075,0.0331,97667.0,97666.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733094001380,0.03322702,97667.0,97666.0,0.180326]
["bitfinex-derivatives","BTCF0:USTF0",1733094001573,0.00012702,97667.0,97666.0,0.180326]
["bitfinex-derivatives","BTCF0:USTF0",1733094002781,0.00112702,97667.0,97666.0,0.180326]
["bitfinex-derivatives","BTCF0:USTF0",1733094003083,0.00212702,97667.0,97666.0,0.180326]
["bitfinex-derivatives","BTCF0:USTF0",1733094003675,0.00112702,97667.0,97666.0,0.180326]
["bitfinex-derivatives","BTCF0:USTF0",1733094003876,0.00112702,97667.0,97666.0,0.059166]
["bitfinex-derivatives","BTCF0:USTF0",1733094003877,0.00012702,97667.0,97666.0,0.059166]
["bitfinex-derivatives","BTCF0:USTF0",1733094004177,0.00012702,97667.0,97666.0,0.618646]
["bitfinex-derivatives","BTCF0:USTF0",1733094004586,0.00012702,97667.0,97666.0,0.486486]
["bitfinex-derivatives","BTCF0:USTF0",1733094004782,0.00012702,97667.0,97666.0,0.617646]
["bitfinex-derivatives","BTCF0:USTF0",1733094005383,0.15363677,97667.0,97666.0,0.187326]
["bitfinex-derivatives","BTCF0:USTF0",1733094005581,0.15363677,97667.0,97666.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1733094005882,0.15363677,97667.0,97666.0,0.180326]
["bitfinex-derivatives","BTCF0:USTF0",1733094006077,0.15363677,97667.0,97666.0,0.185326]
["bitfinex-derivatives","BTCF0:USTF0",1733094006297,0.15363677,97667.0,97666.0,0.187326]
["bitfinex-derivatives","BTCF0:USTF0",1733094006670,0.15363677,97667.0,97666.0,0.058166]
["bitfinex-derivatives","BTCF0:USTF0",1733094007075,0.15363677,97667.0,97666.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1733094007275,0.15363677,97667.0,97666.0,0.056166]
["bitfinex-derivatives","BTCF0:USTF0",1733094008171,0.20480277,97667.0,97666.0,0.056166]
["bitfinex-derivatives","BTCF0:USTF0",1733094008371,0.15363677,97667.0,97666.0,0.056166]
["bitfinex-derivatives","BTCF0:USTF0",1733094009383,0.15363677,97667.0,97666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733094010172,0.20480277,97667.0,97666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733094010378,0.051175,97651.0,97649.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1733094010573,0.051167,97666.0,97631.0,0.43032]
["bitfinex-derivatives","BTCF0:USTF0",1733094010574,0.051176,97647.0,97645.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1733094010779,0.051176,97647.0,97631.0,0.43032]
["bitfinex-derivatives","BTCF0:USTF0",1733094010780,0.93769962,97650.0,97649.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1733094011086,0.26036517,97665.0,97664.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1733094011387,0.00012702,97667.0,97666.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733094011881,0.15367706,97667.0,97666.0,0.180326]
["bitfinex-derivatives","BTCF0:USTF0",1733094012078,0.15367706,97667.0,97666.0,0.541126]
["bitfinex-derivatives","BTCF0:USTF0",1733094013182,0.15367706,97667.0,97666.0,0.542126]
["bitfinex-derivatives","BTCF0:USTF0",1733094013183,0.16267706,97667.0,97666.0,0.542126]
["bitfinex-derivatives","BTCF0:USTF0",1733094013382,0.17067706,97667.0,97666.0,0.543126]
["bitfinex-derivatives","BTCF0:USTF0",1733094013808,0.0955,97690.0,97666.0,0.543126]
["bitfinex-derivatives","BTCF0:USTF0",1733094013809,0.0955,97690.0,97666.0,0.50381329]
["bitfinex-derivatives","BTCF0:USTF0",1733094013981,0.0633,97690.0,97689.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1733094014177,0.0633,97690.0,97689.0,0.180314]
["bitfinex-derivatives","BTCF0:USTF0",1733094014385,0.15404245,97690.0,97689.0,0.180314]
["bitfinex-derivatives","BTCF0:USTF0",1733094014691,0.15404245,97691.0,97689.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1733094014886,0.15404245,97691.0,97690.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1733094015090,0.0322,97700.0,97690.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1733094015390,0.15328359,97691.0,97690.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1733094015990,0.15928359,97691.0,97690.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1733094016391,0.15928359,97691.0,97690.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733094016889,0.16828359,97691.0,97690.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733094018288,0.11014359,97691.0,97690.0,0.412954]
["bitfinex-derivatives","BTCF0:USTF0",1733094018494,0.005591,97713.0,97711.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1733094018689,1e-06,97713.0,97712.0,1.28104]
["bitfinex-derivatives","BTCF0:USTF0",1733094018882,0.3608,97748.0,97723.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1733094019079,0.3608,97739.0,97737.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1733094019285,0.3608,97739.0,97738.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1733094019482,0.36140001,97748.0,97739.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1733094019684,0.3608,97740.0,97718.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1733094019884,0.3608,97732.0,97731.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1733094020090,0.3608,97732.0,97729.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1733094020286,0.51414511,97732.0,97728.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1733094020490,0.51414511,97732.0,97730.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1733094020790,0.51414511,97732.0,97726.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1733094021091,0.3608,97727.0,97726.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1733094021393,0.51435501,97727.0,97719.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1733094021694,0.51435501,97727.0,97716.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1733094021695,0.411937,97723.0,97716.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1733094021889,0.3608,97717.0,97716.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1733094022191,0.3608,97717.0,97707.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1733094022192,0.51508913,97717.0,97707.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1733094022491,0.51508913,97717.0,97710.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1733094022690,0.87588913,97717.0,97707.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1733094022993,0.3608,97708.0,97707.0,0.185785]
["bitfinex-derivatives","BTCF0:USTF0",1733094023383,0.51384619,97708.0,97707.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1733094023687,0.51384619,97708.0,97707.0,0.185785]
["bitfinex-derivatives","BTCF0:USTF0",1733094024883,0.51384619,97708.0,97707.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1733094025493,0.51384619,97708.0,97707.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733094025990,0.51384619,97708.0,97707.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1733094026885,0.51384619,97708.0,97707.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733094027192,0.51384619,97708.0,97707.0,0.186785]
["bitfinex-derivatives","BTCF0:USTF0",1733094028587,0.51384619,97708.0,97707.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733094028782,0.51384619,97708.0,97707.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1733094029080,0.15304619,97708.0,97707.0,0.187785]
["bitfinex-derivatives","BTCF0:USTF0",1733094029482,0.15342356,97716.0,97715.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1733094029679,0.3608,97717.0,97715.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1733094030091,0.15436296,97716.0,97715.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1733094030692,0.15436296,97716.0,97713.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1733094030693,0.20550296,97716.0,97713.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1733094030997,0.15436296,97716.0,97707.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1733094031184,0.051142,97713.0,97711.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1733094031492,0.15310198,97712.0,97711.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1733094032792,0.15410198,97712.0,97711.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1733094033187,0.15510198,97712.0,97711.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1733094034696,0.002,97712.0,97711.0,0.185742]
["bitfinex-derivatives","BTCF0:USTF0",1733094034888,0.5156347,97712.0,97702.0,0.18305627]
["bitfinex-derivatives","BTCF0:USTF0",1733094035089,0.051149,97699.0,97698.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1733094035403,0.2039837,97699.0,97697.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733094036484,0.2039837,97699.0,97697.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1733094036686,0.2039837,97699.0,97697.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733094037489,0.21604486,97699.0,97697.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733094037687,0.3608,97698.0,97697.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733094038095,0.51383091,97698.0,97697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733094038291,0.36413091,97698.0,97697.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733094038797,0.36413091,97698.0,97697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733094038993,0.36413091,97698.0,97697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733094039191,0.02047927,97720.0,97697.0,0.41495]
["bitfinex-derivatives","BTCF0:USTF0",1733094039394,0.00153563,97726.0,97725.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1733094039794,0.1548324,97726.0,97725.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1733094040297,0.0051324,97726.0,97725.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1733094041597,0.0081324,97726.0,97725.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733094041895,0.0081324,97726.0,97725.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1733094041896,0.0121324,97726.0,97725.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1733094042295,0.3699324,97726.0,97725.0,0.00419917]
["bitfinex-derivatives","BTCF0:USTF0",1733094042605,0.3659324,97726.0,97725.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733094042792,0.3659324,97726.0,97725.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733094043097,0.3659324,97726.0,97725.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733094043394,0.62788215,97726.0,97725.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733094043696,0.65928215,97726.0,97725.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733094044286,0.4484674,97726.0,97725.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733094044494,0.7484674,97726.0,97725.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733094044695,0.047147,97703.0,97702.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733094044996,0.05115,97697.0,97695.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733094045398,0.05115,97697.0,97691.0,0.482233]
["bitfinex-derivatives","BTCF0:USTF0",1733094045399,0.15408786,97696.0,97691.0,0.43108]
["bitfinex-derivatives","BTCF0:USTF0",1733094045585,0.051153,97692.0,97691.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733094045991,0.15356485,97692.0,97689.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1733094046190,0.051154,97689.0,97688.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733094046595,0.20471885,97689.0,97688.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733094046799,0.19571885,97689.0,97688.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733094047391,0.15356485,97689.0,97679.0,0.09058607]
["bitfinex-derivatives","BTCF0:USTF0",1733094047596,0.051156,97686.0,97685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733094047998,0.19952909,97686.0,97685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733094048896,0.20052909,97686.0,97685.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733094049493,0.20052909,97686.0,97685.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733094050098,0.19952909,97686.0,97685.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733094050300,0.20052909,97686.0,97685.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733094050902,0.41016849,97686.0,97685.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733094051099,0.77096849,97686.0,97685.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733094051396,0.051164,97671.0,97670.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1733094051598,0.411964,97671.0,97670.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1733094051902,0.411964,97671.0,97669.0,0.0001313]
["bitfinex-derivatives","BTCF0:USTF0",1733094051903,0.56319581,97671.0,97669.0,0.0001313]
["bitfinex-derivatives","BTCF0:USTF0",1733094052796,0.20439581,97671.0,97670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733094053197,0.20339581,97671.0,97670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733094053401,0.20439581,97671.0,97670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733094054191,0.30678086,97671.0,97669.0,0.0051313]
["bitfinex-derivatives","BTCF0:USTF0",1733094054401,0.413408,97671.0,97669.0,0.0051313]
["bitfinex-derivatives","BTCF0:USTF0",1733094054604,0.03,97670.0,97669.0,0.0051313]
["bitfinex-derivatives","BTCF0:USTF0",1733094054993,0.29332828,97670.0,97669.0,0.0001313]
["bitfinex-derivatives","BTCF0:USTF0",1733094055192,0.39071386,97670.0,97669.0,0.0001313]
["bitfinex-derivatives","BTCF0:USTF0",1733094055897,0.39171386,97670.0,97669.0,0.0021313]
["bitfinex-derivatives","BTCF0:USTF0",1733094056402,0.36771386,97670.0,97669.0,0.0021313]
["bitfinex-derivatives","BTCF0:USTF0",1733094056799,0.26532828,97670.0,97669.0,0.0021313]
["bitfinex-derivatives","BTCF0:USTF0",1733094058409,0.15563175,97670.0,97669.0,0.0021313]
["bitfinex-derivatives","BTCF0:USTF0",1733094059409,0.20679575,97670.0,97669.0,0.0021313]
["bitfinex-derivatives","BTCF0:USTF0",1733094061407,0.20679575,97670.0,97669.0,0.1403313]
["bitfinex-derivatives","BTCF0:USTF0",1733094063312,0.15563175,97670.0,97669.0,0.1403313]
["bitfinex-derivatives","BTCF0:USTF0",1733094064011,0.15563175,97670.0,97669.0,0.1383313]
["bitfinex-derivatives","BTCF0:USTF0",1733094064515,0.002,97670.0,97669.0,0.1383313]
["bitfinex-derivatives","BTCF0:USTF0",1733094064716,0.3608,97686.0,97669.0,0.1383313]
["bitfinex-derivatives","BTCF0:USTF0",1733094064902,0.3608,97686.0,97681.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1733094064903,0.051158,97682.0,97681.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1733094065107,0.051158,97682.0,97681.0,0.189358]
["bitfinex-derivatives","BTCF0:USTF0",1733094065308,0.15442661,97682.0,97681.0,0.189358]
["bitfinex-derivatives","BTCF0:USTF0",1733094065505,0.15442661,97682.0,97681.0,0.550158]
["bitfinex-derivatives","BTCF0:USTF0",1733094065707,0.3608,97709.0,97681.0,0.550158]
["bitfinex-derivatives","BTCF0:USTF0",1733094065708,0.15442661,97685.0,97684.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1733094065907,0.15442661,97685.0,97681.0,0.550158]
["bitfinex-derivatives","BTCF0:USTF0",1733094065908,0.051149,97700.0,97698.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733094066214,0.15376236,97704.0,97702.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1733094066411,0.3608,97709.0,97707.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1733094066710,0.15376236,97708.0,97707.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1733094066908,0.05138629,97710.0,97707.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1733094066909,0.051144,97709.0,97707.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1733094067111,0.15343162,97708.0,97707.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1733094067414,0.051154,97689.0,97688.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1733094067624,0.051164,97670.0,97669.0,0.0001313]
["bitfinex-derivatives","BTCF0:USTF0",1733094068114,0.051166,97667.0,97656.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1733094068417,0.56467754,97667.0,97653.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733094068611,0.56467754,97667.0,97652.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1733094068914,0.56467754,97667.0,97654.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733094069117,0.56467754,97667.0,97657.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1733094070415,0.56567754,97667.0,97666.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733094070812,0.56567754,97667.0,97666.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733094071120,0.56567754,97667.0,97666.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733094071322,0.56467754,97667.0,97666.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733094071623,0.56467754,97667.0,97666.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733094071811,0.56467754,97667.0,97666.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733094072510,0.56467754,97667.0,97666.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733094073919,0.56467754,97667.0,97666.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733094074219,0.56467754,97667.0,97666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733094074612,0.56567754,97667.0,97666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733094074817,0.51451154,97667.0,97666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733094075015,0.20487754,97667.0,97666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733094075418,0.23737754,97667.0,97666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733094076223,0.59817754,97667.0,97666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733094086926,0.70056679,97667.0,97666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733094120866,0.15571154,97667.0,97666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733094121059,0.15551154,97667.0,97666.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733094121369,0.00153649,97687.0,97686.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733094121559,0.00153649,97687.0,97686.0,0.547596]
["bitfinex-derivatives","BTCF0:USTF0",1733094121758,0.15422666,97687.0,97686.0,0.547596]
["bitfinex-derivatives","BTCF0:USTF0",1733094122754,0.15422666,97687.0,97686.0,0.411956]
["bitfinex-derivatives","BTCF0:USTF0",1733094122960,0.20538166,97687.0,97686.0,0.49644]
["bitfinex-derivatives","BTCF0:USTF0",1733094123160,0.051163,97673.0,97668.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733094123464,0.15422666,97687.0,97667.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733094123465,0.051165,97669.0,97667.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733094123772,0.15321208,97668.0,97667.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733094124356,0.15321208,97668.0,97667.0,0.52714]
["bitfinex-derivatives","BTCF0:USTF0",1733094124664,0.0323,97684.0,97667.0,0.52714]
["bitfinex-derivatives","BTCF0:USTF0",1733094124665,0.15341512,97675.0,97667.0,0.88794]
["bitfinex-derivatives","BTCF0:USTF0",1733094124857,0.15341512,97675.0,97674.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733094125063,0.083457,97684.0,97677.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1733094125064,0.051159,97680.0,97677.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1733094125371,0.0323,97684.0,97681.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1733094125557,0.083457,97684.0,97681.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1733094125756,0.20376639,97682.0,97681.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1733094125960,0.051158,97682.0,97681.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1733094126462,0.20378438,97682.0,97681.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1733094126863,0.20378438,97682.0,97681.0,0.186798]
["bitfinex-derivatives","BTCF0:USTF0",1733094127665,0.20678438,97682.0,97681.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1733094128070,0.21078438,97682.0,97681.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1733094128362,0.15962638,97682.0,97681.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1733094134074,0.15962638,97682.0,97680.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1733094134377,0.15962638,97682.0,97681.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1733094135169,0.15562638,97682.0,97681.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1733094135369,0.15962638,97682.0,97681.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1733094135778,0.15562638,97682.0,97675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094135969,0.051166,97666.0,97664.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1733094136363,0.051166,97666.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094136364,0.051171,97656.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094136566,0.051173,97654.0,97653.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733094136769,0.051174,97652.0,97651.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1733094137068,0.051174,97652.0,97640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733094137069,0.051176,97647.0,97645.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1733094137268,0.051176,97647.0,97641.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1733094137269,0.00219315,97651.0,97641.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1733094137572,0.1539396,97646.0,97645.0,0.186777]
["bitfinex-derivatives","BTCF0:USTF0",1733094137773,0.1499396,97650.0,97649.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1733094137970,0.00219315,97651.0,97649.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1733094138174,0.00219315,97651.0,97650.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1733094138574,0.0317,97671.0,97670.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733094138776,0.00219315,97677.0,97676.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1733094138973,0.23870108,97681.0,97677.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1733094139280,0.084158,97681.0,97679.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1733094139577,0.15409771,97680.0,97679.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1733094139774,0.15409771,97680.0,97662.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733094139775,0.05116,97679.0,97662.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733094140074,0.51709086,97680.0,97650.0,0.79804]
["bitfinex-derivatives","BTCF0:USTF0",1733094140075,0.051174,97651.0,97650.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1733094140466,0.20614764,97651.0,97650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733094140775,0.15497364,97651.0,97650.0,0.417975]
["bitfinex-derivatives","BTCF0:USTF0",1733094141367,0.15497364,97651.0,97650.0,0.057175]
["bitfinex-derivatives","BTCF0:USTF0",1733094141568,0.15497364,97651.0,97650.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1733094142375,0.15597364,97651.0,97650.0,0.057175]
["bitfinex-derivatives","BTCF0:USTF0",1733094143482,0.15597364,97651.0,97650.0,0.192775]
["bitfinex-derivatives","BTCF0:USTF0",1733094145282,0.051179,97641.0,97640.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1733094145581,0.051179,97641.0,97630.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1733094145582,0.051181,97638.0,97635.0,8.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733094145778,0.0618,97637.0,97635.0,8.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733094145975,0.21507155,97637.0,97635.0,8.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733094146582,0.20407155,97637.0,97635.0,8.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733094147280,0.20507155,97637.0,97636.0,0.206502]
["bitfinex-derivatives","BTCF0:USTF0",1733094148875,0.20607155,97637.0,97636.0,0.206502]
["bitfinex-derivatives","BTCF0:USTF0",1733094149971,0.18687155,97637.0,97636.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1733094150282,0.15527155,97637.0,97636.0,0.206502]
["bitfinex-derivatives","BTCF0:USTF0",1733094151276,0.002,97637.0,97636.0,0.206502]
["bitfinex-derivatives","BTCF0:USTF0",1733094151482,0.0329,97653.0,97651.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1733094151674,0.00153705,97657.0,97656.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733094152083,0.15581606,97657.0,97656.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733094152790,0.00153705,97657.0,97656.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733094153177,0.0313,97665.0,97656.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733094153381,0.0313,97665.0,97664.0,0.411967]
["bitfinex-derivatives","BTCF0:USTF0",1733094153582,0.0313,97665.0,97664.0,0.565247]
["bitfinex-derivatives","BTCF0:USTF0",1733094153778,0.18548727,97665.0,97664.0,0.565247]
["bitfinex-derivatives","BTCF0:USTF0",1733094155675,0.18848727,97665.0,97664.0,0.565247]
["bitfinex-derivatives","BTCF0:USTF0",1733094155876,0.19048727,97665.0,97664.0,0.565247]
["bitfinex-derivatives","BTCF0:USTF0",1733094158083,0.18948727,97665.0,97664.0,0.565247]
["bitfinex-derivatives","BTCF0:USTF0",1733094158788,0.19048727,97665.0,97664.0,0.565247]
["bitfinex-derivatives","BTCF0:USTF0",1733094159689,0.18948727,97665.0,97664.0,0.565247]
["bitfinex-derivatives","BTCF0:USTF0",1733094159985,0.18948727,97665.0,97652.0,0.43132]
["bitfinex-derivatives","BTCF0:USTF0",1733094160192,0.54828727,97665.0,97663.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1733094160390,0.60245427,97665.0,97653.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1733094160888,0.55128727,97665.0,97653.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1733094161195,0.051169,97661.0,97659.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733094161494,0.15323835,97660.0,97653.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1733094161680,0.20440835,97660.0,97659.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733094161880,0.00219315,97659.0,97653.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1733094162379,0.1554315,97658.0,97657.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733094162686,0.00219315,97658.0,97657.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733094163189,0.15613716,97658.0,97657.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733094163785,0.15913716,97658.0,97657.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733094164286,0.16013716,97658.0,97657.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733094165285,0.16013716,97658.0,97657.0,0.204451]
["bitfinex-derivatives","BTCF0:USTF0",1733094165586,0.16213716,97658.0,97657.0,0.204451]
["bitfinex-derivatives","BTCF0:USTF0",1733094165984,0.16113716,97658.0,97657.0,0.204451]
["bitfinex-derivatives","BTCF0:USTF0",1733094169092,0.15694401,97658.0,97657.0,0.204451]
["bitfinex-derivatives","BTCF0:USTF0",1733094169280,0.15894401,97658.0,97657.0,0.204451]
["bitfinex-derivatives","BTCF0:USTF0",1733094170184,0.10555501,97658.0,97657.0,0.204451]
["bitfinex-derivatives","BTCF0:USTF0",1733094170591,0.10255501,97658.0,97657.0,0.204451]
["bitfinex-derivatives","BTCF0:USTF0",1733094170786,0.10055501,97658.0,97657.0,0.204451]
["bitfinex-derivatives","BTCF0:USTF0",1733094171090,0.0306,97675.0,97674.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733094171389,0.15372262,97675.0,97674.0,0.51408]
["bitfinex-derivatives","BTCF0:USTF0",1733094171583,0.15372262,97675.0,97674.0,0.565242]
["bitfinex-derivatives","BTCF0:USTF0",1733094171782,0.00219315,97676.0,97674.0,0.565242]
["bitfinex-derivatives","BTCF0:USTF0",1733094171980,0.15372262,97675.0,97674.0,0.565242]
["bitfinex-derivatives","BTCF0:USTF0",1733094172482,0.15772262,97675.0,97674.0,0.926042]
["bitfinex-derivatives","BTCF0:USTF0",1733094173591,0.16472262,97675.0,97674.0,0.93814535]
["bitfinex-derivatives","BTCF0:USTF0",1733094173981,0.16072262,97675.0,97674.0,0.93814535]
["bitfinex-derivatives","BTCF0:USTF0",1733094174183,0.10672162,97675.0,97674.0,0.93814535]
["bitfinex-derivatives","BTCF0:USTF0",1733094174384,0.011,97675.0,97674.0,0.93814535]
["bitfinex-derivatives","BTCF0:USTF0",1733094175690,0.02048355,97698.0,97674.0,0.93814535]
["bitfinex-derivatives","BTCF0:USTF0",1733094175691,0.02048355,97698.0,97687.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1733094175890,0.3938,97700.0,97697.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1733094176091,0.03360001,97700.0,97698.0,0.51196]
["bitfinex-derivatives","BTCF0:USTF0",1733094176393,0.15493815,97699.0,97698.0,0.51196]
["bitfinex-derivatives","BTCF0:USTF0",1733094177297,0.17193815,97699.0,97698.0,0.51196]
["bitfinex-derivatives","BTCF0:USTF0",1733094177591,0.169745,97699.0,97698.0,0.51196]
["bitfinex-derivatives","BTCF0:USTF0",1733094177794,0.161745,97699.0,97698.0,0.51196]
["bitfinex-derivatives","BTCF0:USTF0",1733094177990,0.169745,97699.0,97698.0,0.51196]
["bitfinex-derivatives","BTCF0:USTF0",1733094178497,0.161745,97699.0,97698.0,0.51196]
["bitfinex-derivatives","BTCF0:USTF0",1733094178693,0.166745,97699.0,97698.0,0.51196]
["bitfinex-derivatives","BTCF0:USTF0",1733094179589,0.165745,97699.0,97698.0,0.51296]
["bitfinex-derivatives","BTCF0:USTF0",1733094180094,0.157745,97699.0,97698.0,0.51196]
["bitfinex-derivatives","BTCF0:USTF0",1733094180286,0.013,97699.0,97698.0,0.51296]
["bitfinex-derivatives","BTCF0:USTF0",1733094180489,0.01016008,97706.0,97698.0,0.51296]
["bitfinex-derivatives","BTCF0:USTF0",1733094180490,8e-08,97706.0,97705.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1733094180688,0.0327,97727.0,97726.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1733094180893,0.0327,97727.0,97726.0,0.563095]
["bitfinex-derivatives","BTCF0:USTF0",1733094181097,0.18836576,97727.0,97726.0,0.563095]
["bitfinex-derivatives","BTCF0:USTF0",1733094181897,0.20970017,97727.0,97726.0,0.564095]
["bitfinex-derivatives","BTCF0:USTF0",1733094182289,0.19736576,97727.0,97726.0,0.564095]
["bitfinex-derivatives","BTCF0:USTF0",1733094183696,0.20636576,97727.0,97726.0,0.565095]
["bitfinex-derivatives","BTCF0:USTF0",1733094184998,0.20636576,97727.0,97726.0,0.565055]
["bitfinex-derivatives","BTCF0:USTF0",1733094185998,0.20636576,97727.0,97726.0,0.413935]
["bitfinex-derivatives","BTCF0:USTF0",1733094186193,0.30869215,97727.0,97720.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1733094186498,0.30869215,97727.0,97715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094186499,0.3608,97724.0,97722.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1733094187002,0.15419574,97723.0,97722.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1733094187597,0.15419574,97723.0,97722.0,0.202257]
["bitfinex-derivatives","BTCF0:USTF0",1733094188100,0.16219574,97723.0,97722.0,0.204257]
["bitfinex-derivatives","BTCF0:USTF0",1733094188395,0.16219574,97723.0,97722.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1733094188396,0.21333174,97723.0,97722.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1733094188800,0.21333174,97723.0,97722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733094188997,0.05114,97717.0,97706.0,0.00153526]
["bitfinex-derivatives","BTCF0:USTF0",1733094189301,0.20510562,97716.0,97707.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1733094189501,0.20510562,97716.0,97714.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1733094189806,0.063136,97723.0,97722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733094189992,0.06532915,97723.0,97722.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1733094190199,0.21036537,97723.0,97722.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1733094190403,0.20636537,97723.0,97722.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1733094190703,0.051138,97721.0,97718.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1733094190897,0.051138,97721.0,97719.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1733094191207,0.15406336,97720.0,97719.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1733094192404,0.15406336,97720.0,97719.0,0.202258]
["bitfinex-derivatives","BTCF0:USTF0",1733094192405,0.00219315,97720.0,97719.0,0.202258]
["bitfinex-derivatives","BTCF0:USTF0",1733094193094,0.15621984,97720.0,97719.0,0.202258]
["bitfinex-derivatives","BTCF0:USTF0",1733094193294,0.0324,97739.0,97738.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1733094193501,0.0304,97747.0,97738.0,0.94204]
["bitfinex-derivatives","BTCF0:USTF0",1733094193802,0.0304,97747.0,97738.0,0.993169]
["bitfinex-derivatives","BTCF0:USTF0",1733094193803,0.1543721,97739.0,97738.0,0.993169]
["bitfinex-derivatives","BTCF0:USTF0",1733094194001,0.0304,97747.0,97746.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1733094194192,0.0304,97747.0,97746.0,0.202244]
["bitfinex-derivatives","BTCF0:USTF0",1733094194398,0.1847721,97747.0,97746.0,0.202244]
["bitfinex-derivatives","BTCF0:USTF0",1733094196703,0.1847721,97747.0,97746.0,0.203244]
["bitfinex-derivatives","BTCF0:USTF0",1733094196704,0.1937721,97747.0,97746.0,0.203244]
["bitfinex-derivatives","BTCF0:USTF0",1733094197006,0.2027721,97747.0,97746.0,0.204244]
["bitfinex-derivatives","BTCF0:USTF0",1733094199302,0.1723721,97747.0,97746.0,0.204244]
["bitfinex-derivatives","BTCF0:USTF0",1733094199501,0.00153564,97799.0,97756.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1733094199502,0.00056001,97757.0,97756.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1733094199705,0.0309,97769.0,97756.0,0.51188]
["bitfinex-derivatives","BTCF0:USTF0",1733094200007,0.0309,97769.0,97768.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1733094200203,0.0309,97769.0,97768.0,0.632273]
["bitfinex-derivatives","BTCF0:USTF0",1733094200511,0.18337914,97769.0,97768.0,0.481193]
["bitfinex-derivatives","BTCF0:USTF0",1733094200710,0.18337914,97769.0,97768.0,0.632273]
["bitfinex-derivatives","BTCF0:USTF0",1733094201012,0.18837914,97769.0,97768.0,0.632273]
["bitfinex-derivatives","BTCF0:USTF0",1733094202509,0.20062434,97769.0,97768.0,0.632273]
["bitfinex-derivatives","BTCF0:USTF0",1733094202808,0.19762434,97769.0,97768.0,0.81674337]
["bitfinex-derivatives","BTCF0:USTF0",1733094203007,0.18537914,97769.0,97768.0,0.81674337]
["bitfinex-derivatives","BTCF0:USTF0",1733094203208,0.18537914,97769.0,97768.0,0.81574337]
["bitfinex-derivatives","BTCF0:USTF0",1733094203398,0.18537914,97769.0,97768.0,0.483193]
["bitfinex-derivatives","BTCF0:USTF0",1733094203597,0.051111,97772.0,97768.0,0.58416]
["bitfinex-derivatives","BTCF0:USTF0",1733094203803,0.3608,97774.0,97773.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733094204309,0.52743813,97774.0,97773.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733094205797,0.16663813,97774.0,97773.0,0.41191]
["bitfinex-derivatives","BTCF0:USTF0",1733094205997,0.36136001,97782.0,97781.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733094205998,0.00056001,97782.0,97781.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733094206195,0.0611,97793.0,97791.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1733094206400,0.0611,97793.0,97792.0,0.15527734]
["bitfinex-derivatives","BTCF0:USTF0",1733094206803,0.21535534,97793.0,97792.0,0.00319734]
["bitfinex-derivatives","BTCF0:USTF0",1733094207105,0.26645534,97793.0,97792.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1733094207607,0.20535534,97793.0,97792.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1733094207920,0.20535534,97793.0,97792.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1733094208409,0.20535534,97793.0,97792.0,0.33524897]
["bitfinex-derivatives","BTCF0:USTF0",1733094208795,0.20535534,97793.0,97792.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1733094209200,0.20535534,97793.0,97792.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1733094209401,0.20535534,97793.0,97792.0,0.33600823]
["bitfinex-derivatives","BTCF0:USTF0",1733094209602,0.20535534,97793.0,97792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733094209914,0.20535534,97793.0,97792.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1733094210097,0.15425534,97793.0,97792.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1733094210503,0.0134466,97799.0,97793.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1733094210504,0.051098,97796.0,97793.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1733094210701,0.20508011,97796.0,97793.0,0.29401521]
["bitfinex-derivatives","BTCF0:USTF0",1733094210903,0.20508011,97796.0,97794.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1733094211100,0.00153564,97799.0,97792.0,0.39699521]
["bitfinex-derivatives","BTCF0:USTF0",1733094211401,0.00153564,97799.0,97796.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733094211402,0.2039717,97798.0,97796.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733094212199,0.2039717,97798.0,97793.0,0.24291521]
["bitfinex-derivatives","BTCF0:USTF0",1733094212513,0.2039717,97798.0,97792.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1733094212514,0.051099,97795.0,97794.0,0.24611254]
["bitfinex-derivatives","BTCF0:USTF0",1733094212711,0.051099,97795.0,97794.0,0.00319733]
["bitfinex-derivatives","BTCF0:USTF0",1733094213016,0.20429796,97795.0,97793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733094213208,0.20429796,97795.0,97794.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1733094213511,0.21658132,97795.0,97794.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1733094213710,0.21658132,97795.0,97794.0,0.39495521]
["bitfinex-derivatives","BTCF0:USTF0",1733094214008,0.21658132,97795.0,97794.0,0.203139]
["bitfinex-derivatives","BTCF0:USTF0",1733094214009,0.16548232,97795.0,97794.0,0.203139]
["bitfinex-derivatives","BTCF0:USTF0",1733094214311,0.16548232,97795.0,97794.0,0.57225198]
["bitfinex-derivatives","BTCF0:USTF0",1733094214312,0.15319896,97795.0,97794.0,0.57225198]
["bitfinex-derivatives","BTCF0:USTF0",1733094214512,0.00153564,97799.0,97798.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1733094214807,0.00153564,97799.0,97798.0,0.51854552]
["bitfinex-derivatives","BTCF0:USTF0",1733094214808,0.15449867,97799.0,97798.0,0.51854552]
["bitfinex-derivatives","BTCF0:USTF0",1733094215015,0.15296303,97799.0,97798.0,0.51854552]
["bitfinex-derivatives","BTCF0:USTF0",1733094215211,0.15296303,97799.0,97798.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1733094215713,0.15296303,97799.0,97798.0,0.0658029]
["bitfinex-derivatives","BTCF0:USTF0",1733094216299,0.15396303,97799.0,97798.0,0.0668029]
["bitfinex-derivatives","BTCF0:USTF0",1733094216499,0.15396303,97799.0,97798.0,0.53422198]
["bitfinex-derivatives","BTCF0:USTF0",1733094216910,0.15396303,97799.0,97798.0,0.53522198]
["bitfinex-derivatives","BTCF0:USTF0",1733094217922,0.15396303,97799.0,97798.0,0.90016272]
["bitfinex-derivatives","BTCF0:USTF0",1733094218215,0.15396303,97799.0,97798.0,0.53522198]
["bitfinex-derivatives","BTCF0:USTF0",1733094218812,0.15396303,97799.0,97798.0,1.1041341]
["bitfinex-derivatives","BTCF0:USTF0",1733094219111,0.094,97829.0,97798.0,1.1041341]
["bitfinex-derivatives","BTCF0:USTF0",1733094219303,0.01232521,97817.0,97805.0,0.36325314]
["bitfinex-derivatives","BTCF0:USTF0",1733094219510,0.051093,97807.0,97806.0,0.63416498]
["bitfinex-derivatives","BTCF0:USTF0",1733094219707,0.051093,97807.0,97806.0,0.99754145]
["bitfinex-derivatives","BTCF0:USTF0",1733094219904,0.2036546,97807.0,97806.0,0.99754145]
["bitfinex-derivatives","BTCF0:USTF0",1733094220214,0.2036546,97807.0,97806.0,0.63416498]
["bitfinex-derivatives","BTCF0:USTF0",1733094220405,0.2036546,97807.0,97806.0,0.63412498]
["bitfinex-derivatives","BTCF0:USTF0",1733094220721,0.12954525,97807.0,97806.0,0.64212498]
["bitfinex-derivatives","BTCF0:USTF0",1733094221013,0.051091,97810.0,97806.0,0.64212498]
["bitfinex-derivatives","BTCF0:USTF0",1733094221206,0.05109,97812.0,97807.0,0.0147059]
["bitfinex-derivatives","BTCF0:USTF0",1733094221403,0.15305059,97809.0,97808.0,0.31781161]
["bitfinex-derivatives","BTCF0:USTF0",1733094221608,0.05109,97812.0,97808.0,0.53317855]
["bitfinex-derivatives","BTCF0:USTF0",1733094221609,0.0393393,97811.0,97808.0,0.53317855]
["bitfinex-derivatives","BTCF0:USTF0",1733094221806,0.051087,97817.0,97810.0,0.30310246]
["bitfinex-derivatives","BTCF0:USTF0",1733094222110,0.3608,97821.0,97820.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1733094222305,0.051082,97828.0,97820.0,0.9426]
["bitfinex-derivatives","BTCF0:USTF0",1733094222606,0.15284709,97828.0,97827.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1733094222805,0.15284709,97828.0,97827.0,0.51838579]
["bitfinex-derivatives","BTCF0:USTF0",1733094223007,0.001534,97831.0,97829.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1733094223215,0.052614,97831.0,97830.0,0.48200661]
["bitfinex-derivatives","BTCF0:USTF0",1733094223413,0.052614,97831.0,97830.0,0.63488284]
["bitfinex-derivatives","BTCF0:USTF0",1733094223613,0.20648904,97831.0,97830.0,0.9224329]
["bitfinex-derivatives","BTCF0:USTF0",1733094223918,0.20648904,97831.0,97830.0,0.45513168]
["bitfinex-derivatives","BTCF0:USTF0",1733094224112,0.20648904,97831.0,97830.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1733094224317,0.15540904,97831.0,97827.0,0.30313168]
["bitfinex-derivatives","BTCF0:USTF0",1733094224509,0.411882,97828.0,97827.0,0.30318078]
["bitfinex-derivatives","BTCF0:USTF0",1733094224711,0.411882,97828.0,97827.0,0.46988419]
["bitfinex-derivatives","BTCF0:USTF0",1733094224911,0.56602644,97828.0,97827.0,0.46988419]
["bitfinex-derivatives","BTCF0:USTF0",1733094225117,0.56602644,97828.0,97827.0,0.45837717]
["bitfinex-derivatives","BTCF0:USTF0",1733094225519,0.15414444,97828.0,97827.0,0.62764887]
["bitfinex-derivatives","BTCF0:USTF0",1733094225822,0.15353626,97830.0,97827.0,0.99102534]
["bitfinex-derivatives","BTCF0:USTF0",1733094226007,0.33177582,97839.0,97828.0,0.83902534]
["bitfinex-derivatives","BTCF0:USTF0",1733094226207,0.33177582,97839.0,97838.0,0.242511]
["bitfinex-derivatives","BTCF0:USTF0",1733094226407,0.33177582,97839.0,97831.0,0.30313811]
["bitfinex-derivatives","BTCF0:USTF0",1733094226408,0.051077,97837.0,97831.0,0.30313811]
["bitfinex-derivatives","BTCF0:USTF0",1733094226610,0.051078,97836.0,97832.0,0.00319608]
["bitfinex-derivatives","BTCF0:USTF0",1733094226818,0.20423116,97836.0,97833.0,0.00319608]
["bitfinex-derivatives","BTCF0:USTF0",1733094227027,0.15315316,97836.0,97834.0,0.00319608]
["bitfinex-derivatives","BTCF0:USTF0",1733094227214,0.20423116,97836.0,97835.0,0.00319608]
["bitfinex-derivatives","BTCF0:USTF0",1733094227410,0.051078,97836.0,97835.0,0.00319608]
["bitfinex-derivatives","BTCF0:USTF0",1733094227721,0.20493873,97836.0,97835.0,0.00319608]
["bitfinex-derivatives","BTCF0:USTF0",1733094228117,0.20493873,97836.0,97835.0,0.00830977]
["bitfinex-derivatives","BTCF0:USTF0",1733094228517,0.20493873,97836.0,97835.0,0.16030977]
["bitfinex-derivatives","BTCF0:USTF0",1733094229121,0.20493873,97836.0,97835.0,0.15515608]
["bitfinex-derivatives","BTCF0:USTF0",1733094229330,0.15386073,97836.0,97835.0,0.15515608]
["bitfinex-derivatives","BTCF0:USTF0",1733094229628,0.00153334,97856.0,97835.0,0.63395011]
["bitfinex-derivatives","BTCF0:USTF0",1733094229817,0.00153334,97856.0,97854.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1733094230021,0.00153334,97856.0,97855.0,1.41793177]
["bitfinex-derivatives","BTCF0:USTF0",1733094230022,0.1544135,97856.0,97855.0,1.41793177]
["bitfinex-derivatives","BTCF0:USTF0",1733094230218,0.00153334,97856.0,97855.0,0.79878881]
["bitfinex-derivatives","BTCF0:USTF0",1733094230412,0.00153334,97856.0,97855.0,0.94563608]
["bitfinex-derivatives","BTCF0:USTF0",1733094230620,0.15551746,97856.0,97855.0,1.41789461]
["bitfinex-derivatives","BTCF0:USTF0",1733094231019,0.15398412,97856.0,97855.0,1.42428473]
["bitfinex-derivatives","BTCF0:USTF0",1733094231224,0.15398412,97856.0,97855.0,1.27232465]
["bitfinex-derivatives","BTCF0:USTF0",1733094231525,0.15398412,97870.0,97862.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1733094231724,0.3608,97874.0,97863.0,0.00830884]
["bitfinex-derivatives","BTCF0:USTF0",1733094231725,0.05106,97869.0,97863.0,0.00830884]
["bitfinex-derivatives","BTCF0:USTF0",1733094231923,0.051061,97868.0,97864.0,0.00830884]
["bitfinex-derivatives","BTCF0:USTF0",1733094232121,0.051061,97868.0,97860.0,0.14170866]
["bitfinex-derivatives","BTCF0:USTF0",1733094232122,0.051061,97868.0,97865.0,0.15515608]
["bitfinex-derivatives","BTCF0:USTF0",1733094232424,0.051061,97868.0,97866.0,0.00830806]
["bitfinex-derivatives","BTCF0:USTF0",1733094232425,0.03480892,97867.0,97866.0,0.00830806]
["bitfinex-derivatives","BTCF0:USTF0",1733094232725,0.03480892,97867.0,97866.0,0.00319608]
["bitfinex-derivatives","BTCF0:USTF0",1733094233022,0.051063,97864.0,97862.0,0.43064]
["bitfinex-derivatives","BTCF0:USTF0",1733094233230,0.3608,97863.0,97862.0,0.43064]
["bitfinex-derivatives","BTCF0:USTF0",1733094233527,0.15302305,97863.0,97862.0,0.79463522]
["bitfinex-derivatives","BTCF0:USTF0",1733094233722,0.36140001,97872.0,97862.0,0.9573072]
["bitfinex-derivatives","BTCF0:USTF0",1733094233925,0.3608,97872.0,97871.0,0.18154792]
["bitfinex-derivatives","BTCF0:USTF0",1733094234327,0.56578867,97872.0,97866.0,0.18154792]
["bitfinex-derivatives","BTCF0:USTF0",1733094234523,0.51472967,97872.0,97867.0,0.18474284]
["bitfinex-derivatives","BTCF0:USTF0",1733094234824,0.05106,97870.0,97868.0,0.00319493]
["bitfinex-derivatives","BTCF0:USTF0",1733094235013,0.05106,97870.0,97867.0,0.18154792]
["bitfinex-derivatives","BTCF0:USTF0",1733094235014,0.05106,97870.0,97869.0,0.00830682]
["bitfinex-derivatives","BTCF0:USTF0",1733094235216,0.051056,97877.0,97869.0,0.00830686]
["bitfinex-derivatives","BTCF0:USTF0",1733094235422,0.033,97878.0,97874.0,0.18154792]
["bitfinex-derivatives","BTCF0:USTF0",1733094235617,0.051057,97875.0,97872.0,0.18154792]
["bitfinex-derivatives","BTCF0:USTF0",1733094235823,0.051057,97875.0,97862.0,0.79356]
["bitfinex-derivatives","BTCF0:USTF0",1733094235824,0.3608,97873.0,97868.0,0.18154792]
["bitfinex-derivatives","BTCF0:USTF0",1733094236034,0.3608,97873.0,97865.0,0.18154792]
["bitfinex-derivatives","BTCF0:USTF0",1733094236237,0.051061,97867.0,97866.0,0.59436]
["bitfinex-derivatives","BTCF0:USTF0",1733094236525,0.20464854,97867.0,97866.0,0.59536]
["bitfinex-derivatives","BTCF0:USTF0",1733094237127,0.20464854,97867.0,97866.0,0.43056]
["bitfinex-derivatives","BTCF0:USTF0",1733094237330,0.20464854,97867.0,97866.0,0.59436]
["bitfinex-derivatives","BTCF0:USTF0",1733094237524,0.3608,97873.0,97866.0,0.59436]
["bitfinex-derivatives","BTCF0:USTF0",1733094237833,0.3608,97873.0,97866.0,0.59336]
["bitfinex-derivatives","BTCF0:USTF0",1733094237834,0.15243312,97867.0,97866.0,0.59336]
["bitfinex-derivatives","BTCF0:USTF0",1733094238021,0.051061,97867.0,97866.0,0.59436]
["bitfinex-derivatives","BTCF0:USTF0",1733094238223,0.20349412,97867.0,97866.0,0.59436]
["bitfinex-derivatives","BTCF0:USTF0",1733094238417,0.15243312,97867.0,97866.0,0.60366689]
["bitfinex-derivatives","BTCF0:USTF0",1733094238624,0.05106,97869.0,97866.0,0.60366689]
["bitfinex-derivatives","BTCF0:USTF0",1733094238821,0.051061,97868.0,97867.0,0.00830689]
["bitfinex-derivatives","BTCF0:USTF0",1733094239031,0.20524101,97868.0,97867.0,0.00830689]
["bitfinex-derivatives","BTCF0:USTF0",1733094239233,0.051061,97868.0,97867.0,0.00830689]
["bitfinex-derivatives","BTCF0:USTF0",1733094239530,0.20471401,97868.0,97867.0,0.00830689]
["bitfinex-derivatives","BTCF0:USTF0",1733094239933,0.20471401,97868.0,97867.0,0.17210689]
["bitfinex-derivatives","BTCF0:USTF0",1733094240516,0.20471401,97868.0,97867.0,0.17310689]
["bitfinex-derivatives","BTCF0:USTF0",1733094240927,0.20471401,97868.0,97867.0,0.00930689]
["bitfinex-derivatives","BTCF0:USTF0",1733094241233,0.20471401,97868.0,97867.0,0.59436]
["bitfinex-derivatives","BTCF0:USTF0",1733094241629,0.20471401,97868.0,97867.0,0.59536]
["bitfinex-derivatives","BTCF0:USTF0",1733094243428,0.15365301,97868.0,97867.0,0.95616]
["bitfinex-derivatives","BTCF0:USTF0",1733094243629,0.15365301,97868.0,97867.0,0.97085707]
["bitfinex-derivatives","BTCF0:USTF0",1733094243836,0.05106,97869.0,97867.0,0.97085707]
["bitfinex-derivatives","BTCF0:USTF0",1733094244136,0.05106,97869.0,97868.0,0.01469707]
["bitfinex-derivatives","BTCF0:USTF0",1733094244322,0.05106,97869.0,97868.0,0.24230939]
["bitfinex-derivatives","BTCF0:USTF0",1733094244522,0.1530419,97869.0,97868.0,0.59332]
["bitfinex-derivatives","BTCF0:USTF0",1733094244726,0.2041019,97869.0,97868.0,0.59332]
["bitfinex-derivatives","BTCF0:USTF0",1733094244926,0.05106,97869.0,97868.0,0.59332]
["bitfinex-derivatives","BTCF0:USTF0",1733094245331,0.20447533,97869.0,97868.0,0.77516163]
["bitfinex-derivatives","BTCF0:USTF0",1733094245530,0.20447533,97869.0,97868.0,0.59332]
["bitfinex-derivatives","BTCF0:USTF0",1733094246336,0.20447533,97869.0,97868.0,0.61236163]
["bitfinex-derivatives","BTCF0:USTF0",1733094246535,0.20447533,97869.0,97868.0,0.59432]
["bitfinex-derivatives","BTCF0:USTF0",1733094246741,0.20447533,97869.0,97868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733094247036,0.36511314,97869.0,97852.0,0.18271767]
["bitfinex-derivatives","BTCF0:USTF0",1733094247335,0.05107,97851.0,97847.0,0.24239508]
["bitfinex-derivatives","BTCF0:USTF0",1733094247529,0.05107,97851.0,97848.0,0.24239508]
["bitfinex-derivatives","BTCF0:USTF0",1733094247724,0.20392547,97851.0,97850.0,0.16392757]
["bitfinex-derivatives","BTCF0:USTF0",1733094248130,0.23632547,97851.0,97850.0,0.16392757]
["bitfinex-derivatives","BTCF0:USTF0",1733094248536,0.23632547,97851.0,97850.0,0.16492757]
["bitfinex-derivatives","BTCF0:USTF0",1733094248930,0.23632547,97851.0,97850.0,0.34704616]
["bitfinex-derivatives","BTCF0:USTF0",1733094249130,0.23632547,97851.0,97850.0,0.16492757]
["bitfinex-derivatives","BTCF0:USTF0",1733094249338,0.23632547,97851.0,97850.0,0.34706245]
["bitfinex-derivatives","BTCF0:USTF0",1733094249532,0.23632547,97851.0,97850.0,0.16492757]
["bitfinex-derivatives","BTCF0:USTF0",1733094250233,0.26932547,97851.0,97850.0,0.16492757]
["bitfinex-derivatives","BTCF0:USTF0",1733094250435,0.27032547,97851.0,97850.0,0.16492757]
["bitfinex-derivatives","BTCF0:USTF0",1733094250939,0.27032547,97851.0,97850.0,0.00112757]
["bitfinex-derivatives","BTCF0:USTF0",1733094251142,0.27032547,97851.0,97850.0,0.16492757]
["bitfinex-derivatives","BTCF0:USTF0",1733094254232,0.27032547,97851.0,97850.0,0.00112757]
["bitfinex-derivatives","BTCF0:USTF0",1733094254428,0.27032547,97851.0,97850.0,0.16492757]
["bitfinex-derivatives","BTCF0:USTF0",1733094258034,0.27032547,97851.0,97850.0,0.00112757]
["bitfinex-derivatives","BTCF0:USTF0",1733094258234,0.27032547,97851.0,97850.0,0.16492757]
["bitfinex-derivatives","BTCF0:USTF0",1733094258737,0.27032547,97851.0,97850.0,0.00112757]
["bitfinex-derivatives","BTCF0:USTF0",1733094258935,0.27032547,97851.0,97850.0,0.16492757]
["bitfinex-derivatives","BTCF0:USTF0",1733094260336,0.27032547,97851.0,97850.0,0.00112757]
["bitfinex-derivatives","BTCF0:USTF0",1733094260635,0.27032547,97851.0,97850.0,0.16492757]
["bitfinex-derivatives","BTCF0:USTF0",1733094260636,0.15385547,97851.0,97850.0,0.16492757]
["bitfinex-derivatives","BTCF0:USTF0",1733094261630,0.03456822,97851.0,97850.0,0.16492757]
["bitfinex-derivatives","BTCF0:USTF0",1733094261840,0.02136822,97851.0,97850.0,0.16492757]
["bitfinex-derivatives","BTCF0:USTF0",1733094262036,0.02136822,97851.0,97850.0,0.00112757]
["bitfinex-derivatives","BTCF0:USTF0",1733094262242,0.02136822,97851.0,97850.0,0.16492757]
["bitfinex-derivatives","BTCF0:USTF0",1733094262432,0.02136822,97851.0,97850.0,0.00112757]
["bitfinex-derivatives","BTCF0:USTF0",1733094262633,0.02136822,97851.0,97850.0,0.52572757]
["bitfinex-derivatives","BTCF0:USTF0",1733094263241,0.001,97851.0,97850.0,1.21722757]
["bitfinex-derivatives","BTCF0:USTF0",1733094263434,0.001,97851.0,97850.0,0.91722757]
["bitfinex-derivatives","BTCF0:USTF0",1733094263630,0.001,97851.0,97850.0,1.21722757]
["bitfinex-derivatives","BTCF0:USTF0",1733094263847,0.001,97851.0,97850.0,0.91722757]
["bitfinex-derivatives","BTCF0:USTF0",1733094264835,0.001,97851.0,97850.0,0.76550318]
["bitfinex-derivatives","BTCF0:USTF0",1733094265042,0.001,97851.0,97850.0,0.92930318]
["bitfinex-derivatives","BTCF0:USTF0",1733094265848,0.001,97851.0,97850.0,0.92666318]
["bitfinex-derivatives","BTCF0:USTF0",1733094266048,0.15364749,97851.0,97850.0,0.75342757]
["bitfinex-derivatives","BTCF0:USTF0",1733094266243,0.15364749,97851.0,97850.0,0.52308757]
["bitfinex-derivatives","BTCF0:USTF0",1733094267141,0.15364749,97851.0,97850.0,0.16228757]
["bitfinex-derivatives","BTCF0:USTF0",1733094267547,0.15364749,97851.0,97850.0,0.21335757]
["bitfinex-derivatives","BTCF0:USTF0",1733094268444,0.15364749,97851.0,97850.0,0.57415757]
["bitfinex-derivatives","BTCF0:USTF0",1733094268643,0.15364749,97851.0,97850.0,0.41299757]
["bitfinex-derivatives","BTCF0:USTF0",1733094268843,0.15364749,97851.0,97850.0,0.57415757]
["bitfinex-derivatives","BTCF0:USTF0",1733094269244,0.15364749,97851.0,97850.0,0.36192757]
["bitfinex-derivatives","BTCF0:USTF0",1733094269442,0.15572749,97851.0,97850.0,0.95260757]
["bitfinex-derivatives","BTCF0:USTF0",1733094269648,0.18592749,97851.0,97850.0,0.95260757]
["bitfinex-derivatives","BTCF0:USTF0",1733094270853,0.18592749,97851.0,97850.0,0.59180757]
["bitfinex-derivatives","BTCF0:USTF0",1733094271346,0.15572749,97851.0,97850.0,0.43064757]
["bitfinex-derivatives","BTCF0:USTF0",1733094271550,0.15572749,97851.0,97850.0,0.59180757]
["bitfinex-derivatives","BTCF0:USTF0",1733094272944,0.51652749,97851.0,97850.0,0.00112757]
["bitfinex-derivatives","BTCF0:USTF0",1733094273146,0.051073,97845.0,97844.0,0.11030757]
["bitfinex-derivatives","BTCF0:USTF0",1733094273344,0.051072,97846.0,97844.0,0.16116]
["bitfinex-derivatives","BTCF0:USTF0",1733094273549,0.18462657,97845.0,97828.0,0.42952]
["bitfinex-derivatives","BTCF0:USTF0",1733094273846,0.051081,97829.0,97828.0,0.42952]
["bitfinex-derivatives","BTCF0:USTF0",1733094274054,0.051081,97829.0,97828.0,0.59072]
["bitfinex-derivatives","BTCF0:USTF0",1733094274241,0.23543425,97829.0,97828.0,0.59072]
["bitfinex-derivatives","BTCF0:USTF0",1733094274950,0.051086,97819.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094275341,0.20518466,97819.0,97818.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1733094275851,0.20518466,97819.0,97818.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1733094276053,0.20418466,97819.0,97818.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1733094277453,0.15409866,97819.0,97818.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1733094277757,0.051085,97821.0,97818.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733094278049,0.15383046,97820.0,97819.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1733094279656,0.15483046,97820.0,97819.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1733094279958,0.15483046,97820.0,97818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733094280146,0.20591646,97820.0,97819.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1733094281463,0.15383046,97820.0,97819.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1733094281758,0.15435088,97827.0,97819.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1733094282053,0.082682,97828.0,97823.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1733094282251,0.0318,97829.0,97828.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1733094282662,0.18615088,97829.0,97828.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1733094283454,0.18615088,97829.0,97823.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1733094283660,0.18615088,97829.0,97819.0,0.25884366]
["bitfinex-derivatives","BTCF0:USTF0",1733094283854,0.18615088,97829.0,97825.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1733094284162,0.18615088,97829.0,97827.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1733094284348,0.18615088,97829.0,97824.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1733094284552,0.23823188,97829.0,97820.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1733094284750,0.051082,97828.0,97819.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1733094284954,0.18715088,97829.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094284955,0.051086,97821.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094285255,0.15392882,97827.0,97825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733094285455,0.0318,97829.0,97825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733094285650,0.051082,97827.0,97826.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1733094285954,0.2045379,97827.0,97826.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1733094286657,0.2045379,97827.0,97819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733094286658,0.1534559,97827.0,97819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733094286857,0.051086,97821.0,97820.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1733094287258,0.1537253,97821.0,97820.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1733094287669,0.1537253,97828.0,97823.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1733094287853,0.1537253,97828.0,97820.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1733094287854,0.0318,97829.0,97825.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1733094288255,0.15366559,97828.0,97826.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1733094288560,0.20474759,97828.0,97821.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733094288859,0.20474759,97828.0,97820.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1733094289059,0.001,97827.0,97820.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1733094289255,0.051083,97826.0,97823.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1733094289561,0.2038121,97826.0,97823.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1733094289763,0.2038121,97826.0,97825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733094291255,0.051084,97824.0,97823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733094291657,0.20507961,97824.0,97823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733094292055,0.20507961,97824.0,97823.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1733094292255,0.23537961,97824.0,97823.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1733094292663,0.23537961,97824.0,97823.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1733094292960,0.23537961,97824.0,97823.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1733094294357,0.23537961,97824.0,97823.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1733094294861,0.23637961,97824.0,97823.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1733094295170,0.23637961,97824.0,97823.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1733094295468,0.23737961,97824.0,97823.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1733094296864,0.23737961,97824.0,97810.0,0.43072]
["bitfinex-derivatives","BTCF0:USTF0",1733094296865,0.05109,97811.0,97810.0,0.43072]
["bitfinex-derivatives","BTCF0:USTF0",1733094297063,0.05109,97811.0,97810.0,0.58492]
["bitfinex-derivatives","BTCF0:USTF0",1733094297261,0.2036047,97811.0,97810.0,0.58492]
["bitfinex-derivatives","BTCF0:USTF0",1733094297963,0.2036047,97811.0,97810.0,0.58892]
["bitfinex-derivatives","BTCF0:USTF0",1733094298163,0.20367717,97811.0,97810.0,0.59192]
["bitfinex-derivatives","BTCF0:USTF0",1733094298968,0.20367717,97811.0,97810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733094299165,0.20367717,97811.0,97797.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1733094299166,0.051094,97805.0,97797.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1733094299469,0.56622238,97805.0,97797.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1733094299976,0.56622238,97805.0,97795.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1733094300473,0.56622238,97805.0,97804.0,0.0050744]
["bitfinex-derivatives","BTCF0:USTF0",1733094300474,0.51512838,97805.0,97804.0,0.0050744]
["bitfinex-derivatives","BTCF0:USTF0",1733094301079,0.51512838,97805.0,97804.0,0.1604344]
["bitfinex-derivatives","BTCF0:USTF0",1733094301765,0.51512838,97805.0,97804.0,0.1634344]
["bitfinex-derivatives","BTCF0:USTF0",1733094302266,0.51512838,97805.0,97804.0,0.1574344]
["bitfinex-derivatives","BTCF0:USTF0",1733094302566,0.54842838,97805.0,97804.0,0.1574344]
["bitfinex-derivatives","BTCF0:USTF0",1733094303069,0.54942838,97805.0,97804.0,0.1574344]
["bitfinex-derivatives","BTCF0:USTF0",1733094303368,0.15532838,97805.0,97804.0,0.1574344]
["bitfinex-derivatives","BTCF0:USTF0",1733094303573,0.15532838,97805.0,97804.0,0.1564344]
["bitfinex-derivatives","BTCF0:USTF0",1733094303762,0.15532838,97805.0,97804.0,0.1876344]
["bitfinex-derivatives","BTCF0:USTF0",1733094304366,0.15532838,97805.0,97804.0,0.1866344]
["bitfinex-derivatives","BTCF0:USTF0",1733094304566,0.15632838,97805.0,97804.0,0.1866344]
["bitfinex-derivatives","BTCF0:USTF0",1733094305174,0.15832838,97805.0,97804.0,0.1866344]
["bitfinex-derivatives","BTCF0:USTF0",1733094305471,7.247e-05,97811.0,97810.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1733094305673,7.247e-05,97811.0,97810.0,0.480811]
["bitfinex-derivatives","BTCF0:USTF0",1733094306364,0.15252948,97811.0,97810.0,0.636171]
["bitfinex-derivatives","BTCF0:USTF0",1733094306764,0.15452948,97811.0,97810.0,0.636171]
["bitfinex-derivatives","BTCF0:USTF0",1733094308065,0.00207247,97811.0,97810.0,0.636171]
["bitfinex-derivatives","BTCF0:USTF0",1733094308263,0.03,97839.0,97824.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1733094308574,0.20490089,97838.0,97837.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1733094308772,0.20490089,97838.0,97837.0,0.636157]
["bitfinex-derivatives","BTCF0:USTF0",1733094309269,0.15389736,97838.0,97837.0,0.636157]
["bitfinex-derivatives","BTCF0:USTF0",1733094309773,0.15389736,97838.0,97837.0,0.58508]
["bitfinex-derivatives","BTCF0:USTF0",1733094310566,0.15889736,97838.0,97837.0,0.58608]
["bitfinex-derivatives","BTCF0:USTF0",1733094310975,0.15889736,97838.0,97837.0,0.43072]
["bitfinex-derivatives","BTCF0:USTF0",1733094311174,0.16289736,97838.0,97837.0,0.43072]
["bitfinex-derivatives","BTCF0:USTF0",1733094311371,0.16789736,97838.0,97837.0,0.58608]
["bitfinex-derivatives","BTCF0:USTF0",1733094311573,0.15889736,97838.0,97837.0,0.58508]
["bitfinex-derivatives","BTCF0:USTF0",1733094311868,0.16789736,97838.0,97837.0,0.58608]
["bitfinex-derivatives","BTCF0:USTF0",1733094312262,0.19919736,97838.0,97837.0,0.43072]
["bitfinex-derivatives","BTCF0:USTF0",1733094312468,0.19919736,97838.0,97837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733094312668,0.23169736,97838.0,97837.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1733094314677,0.23169736,97838.0,97837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733094314976,0.23169736,97838.0,97837.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1733094315664,0.23169736,97838.0,97837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733094315869,0.23169736,97838.0,97837.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1733094317377,0.051079,97832.0,97831.0,0.42968]
["bitfinex-derivatives","BTCF0:USTF0",1733094317567,0.411879,97832.0,97831.0,0.58468]
["bitfinex-derivatives","BTCF0:USTF0",1733094317773,0.15388758,97832.0,97831.0,0.58468]
["bitfinex-derivatives","BTCF0:USTF0",1733094318074,0.031,97837.0,97831.0,0.58468]
["bitfinex-derivatives","BTCF0:USTF0",1733094318075,0.1539346,97834.0,97831.0,0.58468]
["bitfinex-derivatives","BTCF0:USTF0",1733094318277,0.1539346,97834.0,97832.0,0.206079]
["bitfinex-derivatives","BTCF0:USTF0",1733094318474,0.01407447,97838.0,97834.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1733094318772,0.15385401,97835.0,97834.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1733094319182,0.00507447,97838.0,97836.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1733094319479,0.15385401,97837.0,97836.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1733094319675,0.00507447,97838.0,97836.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1733094320070,0.15378751,97837.0,97836.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1733094320271,0.00907447,97838.0,97836.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1733094320272,0.00907447,97838.0,97836.0,0.442577]
["bitfinex-derivatives","BTCF0:USTF0",1733094320524,0.00153344,97858.0,97857.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1733094320775,0.00153344,97858.0,97857.0,0.58464]
["bitfinex-derivatives","BTCF0:USTF0",1733094320973,0.1875997,97858.0,97857.0,0.58464]
["bitfinex-derivatives","BTCF0:USTF0",1733094321173,0.1547997,97858.0,97857.0,0.58464]
["bitfinex-derivatives","BTCF0:USTF0",1733094322373,0.1597997,97858.0,97857.0,0.58564]
["bitfinex-derivatives","BTCF0:USTF0",1733094322773,0.1687997,97858.0,97857.0,0.58664]
["bitfinex-derivatives","BTCF0:USTF0",1733094323173,0.1687997,97858.0,97857.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1733094323174,0.1557997,97858.0,97857.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1733094323372,0.1557997,97858.0,97857.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1733094323677,0.1557997,97858.0,97857.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1733094323874,0.1557997,97858.0,97857.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1733094324079,0.2068657,97858.0,97857.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1733094324273,0.2068657,97858.0,97857.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1733094324580,0.1557997,97858.0,97857.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1733094324774,0.1547997,97858.0,97857.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1733094325377,0.1547997,97858.0,97857.0,0.5976]
["bitfinex-derivatives","BTCF0:USTF0",1733094325676,0.1547997,97858.0,97857.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1733094325882,0.1547997,97858.0,97857.0,0.5896]
["bitfinex-derivatives","BTCF0:USTF0",1733094326084,0.1547997,97858.0,97857.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1733094326384,0.1547997,97858.0,97857.0,0.5946]
["bitfinex-derivatives","BTCF0:USTF0",1733094326684,0.1547997,97858.0,97857.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1733094327078,0.1547997,97858.0,97857.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1733094327680,0.1547997,97858.0,97857.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1733094328082,0.1547997,97858.0,97857.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1733094328483,0.15326626,97858.0,97857.0,0.59156]
["bitfinex-derivatives","BTCF0:USTF0",1733094328683,0.15326626,97858.0,97857.0,0.59056]
["bitfinex-derivatives","BTCF0:USTF0",1733094329587,0.15326626,97858.0,97857.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1733094329883,0.15326626,97858.0,97857.0,0.59056]
["bitfinex-derivatives","BTCF0:USTF0",1733094330075,0.15326626,97858.0,97857.0,0.58856]
["bitfinex-derivatives","BTCF0:USTF0",1733094330284,0.15326626,97858.0,97857.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1733094330475,0.15326626,97858.0,97857.0,0.59056]
["bitfinex-derivatives","BTCF0:USTF0",1733094331083,0.18376626,97858.0,97857.0,0.59056]
["bitfinex-derivatives","BTCF0:USTF0",1733094331278,0.18376626,97858.0,97857.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733094331474,0.57736626,97858.0,97857.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733094331783,0.57736626,97858.0,97857.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1733094332084,0.57736626,97858.0,97857.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1733094332284,0.57736626,97858.0,97857.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1733094333187,0.57736626,97858.0,97857.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1733094333784,0.051067,97855.0,97854.0,0.42952]
["bitfinex-derivatives","BTCF0:USTF0",1733094334086,0.2048788,97855.0,97854.0,0.58448]
["bitfinex-derivatives","BTCF0:USTF0",1733094335683,0.2068788,97855.0,97854.0,0.58448]
["bitfinex-derivatives","BTCF0:USTF0",1733094336691,0.2078788,97855.0,97854.0,0.58448]
["bitfinex-derivatives","BTCF0:USTF0",1733094338691,0.2058788,97855.0,97854.0,0.58448]
["bitfinex-derivatives","BTCF0:USTF0",1733094338888,0.1568118,97855.0,97854.0,0.58448]
["bitfinex-derivatives","BTCF0:USTF0",1733094339286,0.1558118,97855.0,97854.0,0.58448]
["bitfinex-derivatives","BTCF0:USTF0",1733094339493,0.1578118,97855.0,97854.0,0.58448]
["bitfinex-derivatives","BTCF0:USTF0",1733094339795,0.1578118,97855.0,97854.0,0.635548]
["bitfinex-derivatives","BTCF0:USTF0",1733094339997,0.1578118,97855.0,97854.0,0.58448]
["bitfinex-derivatives","BTCF0:USTF0",1733094340200,0.2088788,97855.0,97854.0,0.58448]
["bitfinex-derivatives","BTCF0:USTF0",1733094340791,0.2068788,97855.0,97854.0,0.58448]
["bitfinex-derivatives","BTCF0:USTF0",1733094341003,0.2088788,97855.0,97854.0,0.58448]
["bitfinex-derivatives","BTCF0:USTF0",1733094341402,0.2068788,97855.0,97854.0,0.42952]
["bitfinex-derivatives","BTCF0:USTF0",1733094341602,0.2088788,97855.0,97854.0,0.58448]
["bitfinex-derivatives","BTCF0:USTF0",1733094341799,0.2078788,97855.0,97854.0,0.58448]
["bitfinex-derivatives","BTCF0:USTF0",1733094342599,0.2078788,97855.0,97854.0,0.42952]
["bitfinex-derivatives","BTCF0:USTF0",1733094342799,0.2078788,97855.0,97854.0,0.58448]
["bitfinex-derivatives","BTCF0:USTF0",1733094343994,0.1548118,97855.0,97854.0,0.58448]
["bitfinex-derivatives","BTCF0:USTF0",1733094344300,0.1568118,97855.0,97854.0,0.58448]
["bitfinex-derivatives","BTCF0:USTF0",1733094344498,0.1568118,97855.0,97854.0,0.42952]
["bitfinex-derivatives","BTCF0:USTF0",1733094344694,0.1568118,97855.0,97854.0,0.58448]
["bitfinex-derivatives","BTCF0:USTF0",1733094345705,0.1558118,97855.0,97854.0,0.58448]
["bitfinex-derivatives","BTCF0:USTF0",1733094345900,0.1578118,97855.0,97854.0,0.58448]
["bitfinex-derivatives","BTCF0:USTF0",1733094348502,0.5166118,97855.0,97854.0,0.58448]
["bitfinex-derivatives","BTCF0:USTF0",1733094348906,0.5186118,97855.0,97854.0,0.58448]
["bitfinex-derivatives","BTCF0:USTF0",1733094349302,0.5186118,97855.0,97854.0,0.42952]
["bitfinex-derivatives","BTCF0:USTF0",1733094349504,0.5186118,97855.0,97854.0,0.58192]
["bitfinex-derivatives","BTCF0:USTF0",1733094355613,0.5186118,97855.0,97854.0,0.42952]
["bitfinex-derivatives","BTCF0:USTF0",1733094355811,0.5186118,97855.0,97854.0,0.58192]
["bitfinex-derivatives","BTCF0:USTF0",1733094360216,0.5186118,97855.0,97854.0,0.42952]
["bitfinex-derivatives","BTCF0:USTF0",1733094360517,0.5186118,97855.0,97854.0,0.58192]
["bitfinex-derivatives","BTCF0:USTF0",1733094360721,0.051078,97834.0,97833.0,0.42956]
["bitfinex-derivatives","BTCF0:USTF0",1733094360922,0.411878,97834.0,97833.0,0.42956]
["bitfinex-derivatives","BTCF0:USTF0",1733094361123,0.56587216,97834.0,97833.0,0.58196]
["bitfinex-derivatives","BTCF0:USTF0",1733094361513,0.51479416,97834.0,97813.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733094361720,0.051081,97829.0,97827.0,0.42956]
["bitfinex-derivatives","BTCF0:USTF0",1733094361917,0.051081,97829.0,97828.0,0.1539333]
["bitfinex-derivatives","BTCF0:USTF0",1733094362117,0.20532969,97829.0,97828.0,0.0015333]
["bitfinex-derivatives","BTCF0:USTF0",1733094362326,0.20532969,97829.0,97828.0,0.1539333]
["bitfinex-derivatives","BTCF0:USTF0",1733094363128,0.19932969,97829.0,97828.0,0.1539333]
["bitfinex-derivatives","BTCF0:USTF0",1733094363619,0.19532969,97829.0,97828.0,0.1619333]
["bitfinex-derivatives","BTCF0:USTF0",1733094364124,0.15424869,97829.0,97828.0,0.1619333]
["bitfinex-derivatives","BTCF0:USTF0",1733094364318,0.15424869,97829.0,97828.0,0.1990333]
["bitfinex-derivatives","BTCF0:USTF0",1733094365325,0.15424869,97829.0,97828.0,0.1669333]
["bitfinex-derivatives","BTCF0:USTF0",1733094366033,0.051081,97830.0,97828.0,0.0145333]
["bitfinex-derivatives","BTCF0:USTF0",1733094366422,0.51475716,97829.0,97828.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733094366618,0.051085,97821.0,97820.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1733094366822,0.051085,97821.0,97813.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1733094366823,0.051089,97814.0,97813.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1733094367028,0.3608,97814.0,97804.0,7.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733094367322,0.404894,97805.0,97804.0,7.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733094367524,0.404894,97805.0,97804.0,0.1524744]
["bitfinex-derivatives","BTCF0:USTF0",1733094367720,0.55374875,97805.0,97804.0,0.1524744]
["bitfinex-derivatives","BTCF0:USTF0",1733094367917,0.55374875,97805.0,97804.0,7.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733094368230,0.55374875,97805.0,97804.0,0.1524744]
["bitfinex-derivatives","BTCF0:USTF0",1733094368826,0.55374875,97805.0,97804.0,7.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733094369028,0.55374875,97805.0,97804.0,0.1524744]
["bitfinex-derivatives","BTCF0:USTF0",1733094369624,0.50265475,97805.0,97804.0,0.1604744]
["bitfinex-derivatives","BTCF0:USTF0",1733094369825,0.50265475,97805.0,97804.0,0.0080744]
["bitfinex-derivatives","BTCF0:USTF0",1733094370025,0.50265475,97805.0,97804.0,0.1605144]
["bitfinex-derivatives","BTCF0:USTF0",1733094370329,0.50265475,97805.0,97804.0,0.1525144]
["bitfinex-derivatives","BTCF0:USTF0",1733094370530,0.50265475,97805.0,97804.0,0.1535144]
["bitfinex-derivatives","BTCF0:USTF0",1733094370733,0.50265475,97805.0,97804.0,0.2046084]
["bitfinex-derivatives","BTCF0:USTF0",1733094371028,0.50265475,97805.0,97804.0,0.2036084]
["bitfinex-derivatives","BTCF0:USTF0",1733094371029,0.15385475,97805.0,97804.0,0.2036084]
["bitfinex-derivatives","BTCF0:USTF0",1733094371330,0.15485475,97805.0,97804.0,0.2036084]
["bitfinex-derivatives","BTCF0:USTF0",1733094372724,0.15385475,97805.0,97804.0,0.2036084]
["bitfinex-derivatives","BTCF0:USTF0",1733094373125,0.15685475,97805.0,97804.0,0.2036084]
["bitfinex-derivatives","BTCF0:USTF0",1733094373533,0.15285475,97805.0,97804.0,0.1525144]
["bitfinex-derivatives","BTCF0:USTF0",1733094373728,0.15385475,97805.0,97804.0,0.1525144]
["bitfinex-derivatives","BTCF0:USTF0",1733094373929,0.001,97805.0,97804.0,0.1525144]
["bitfinex-derivatives","BTCF0:USTF0",1733094374227,0.51494697,97805.0,97804.0,0.1525144]
["bitfinex-derivatives","BTCF0:USTF0",1733094374423,0.51494697,97805.0,97804.0,0.0010744]
["bitfinex-derivatives","BTCF0:USTF0",1733094374627,0.54704697,97805.0,97804.0,0.1535144]
["bitfinex-derivatives","BTCF0:USTF0",1733094375737,0.51494697,97805.0,97804.0,0.0010744]
["bitfinex-derivatives","BTCF0:USTF0",1733094375938,0.15414697,97805.0,97804.0,0.1535144]
["bitfinex-derivatives","BTCF0:USTF0",1733094376137,0.15414697,97805.0,97804.0,0.1545144]
["bitfinex-derivatives","BTCF0:USTF0",1733094376337,0.3608,97806.0,97804.0,0.0020744]
["bitfinex-derivatives","BTCF0:USTF0",1733094376529,0.3608,97806.0,97805.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1733094377037,0.51477505,97806.0,97805.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1733094377636,0.51477505,97806.0,97805.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1733094378027,0.15397505,97806.0,97805.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1733094378535,0.15393563,97812.0,97805.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1733094378731,0.15393563,97812.0,97806.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733094378940,0.3608,97814.0,97807.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1733094379138,0.15263944,97813.0,97812.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733094379340,0.3608,97814.0,97812.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733094379734,0.3608,97814.0,97813.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733094380133,0.51462253,97814.0,97813.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733094380543,0.51562253,97814.0,97813.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733094380945,0.51762253,97814.0,97813.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733094381650,0.51862253,97814.0,97813.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733094383247,0.51462253,97814.0,97813.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733094383547,0.52162253,97814.0,97808.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1733094383747,0.051091,97809.0,97808.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1733094384044,0.051091,97809.0,97808.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1733094384045,0.20376731,97809.0,97808.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1733094384244,0.15267631,97809.0,97808.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1733094384645,0.15267631,97811.0,97808.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1733094384845,0.15267631,97811.0,97808.0,0.635692]
["bitfinex-derivatives","BTCF0:USTF0",1733094385034,0.15667631,97809.0,97808.0,0.635692]
["bitfinex-derivatives","BTCF0:USTF0",1733094385237,0.004,97809.0,97808.0,0.635692]
["bitfinex-derivatives","BTCF0:USTF0",1733094385636,0.15681742,97809.0,97808.0,0.635692]
["bitfinex-derivatives","BTCF0:USTF0",1733094386436,0.15481742,97809.0,97808.0,0.635692]
["bitfinex-derivatives","BTCF0:USTF0",1733094386844,0.004,97811.0,97810.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1733094387040,0.3921,97831.0,97810.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1733094387235,0.39262001,97831.0,97819.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1733094387447,0.051085,97822.0,97819.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1733094387846,0.15389602,97821.0,97815.0,0.09064366]
["bitfinex-derivatives","BTCF0:USTF0",1733094388039,0.15389602,97821.0,97817.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1733094388241,0.051085,97822.0,97819.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1733094388441,0.051085,97822.0,97820.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1733094388636,0.15292793,97821.0,97820.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1733094388849,0.051087,97817.0,97815.0,0.09064366]
["bitfinex-derivatives","BTCF0:USTF0",1733094389039,0.051089,97815.0,97812.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733094389240,0.002,97821.0,97813.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1733094389547,0.20359005,97820.0,97813.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1733094389842,0.051088,97816.0,97814.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1733094390339,0.003,97815.0,97814.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1733094390738,0.002,97817.0,97814.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1733094390939,0.002,97817.0,97815.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1733094391640,0.006,97820.0,97819.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1733094392546,0.004,97820.0,97819.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1733094392939,0.051084,97823.0,97822.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733094394045,0.051088,97815.0,97814.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733094394349,0.051093,97806.0,97805.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733094394646,0.051093,97806.0,97805.0,0.97606]
["bitfinex-derivatives","BTCF0:USTF0",1733094394847,0.051093,97806.0,97805.0,0.82118]
["bitfinex-derivatives","BTCF0:USTF0",1733094395035,0.051093,97806.0,97805.0,0.97606]
["bitfinex-derivatives","BTCF0:USTF0",1733094395435,0.051093,97806.0,97805.0,0.82118]
["bitfinex-derivatives","BTCF0:USTF0",1733094395640,0.051093,97806.0,97805.0,0.97706]
["bitfinex-derivatives","BTCF0:USTF0",1733094395836,0.051093,97806.0,97805.0,0.82218]
["bitfinex-derivatives","BTCF0:USTF0",1733094396041,0.3608,97809.0,97807.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1733094396236,0.411892,97809.0,97807.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1733094396637,0.051092,97809.0,97807.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1733094398443,0.3608,97818.0,97812.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1733094398444,0.051089,97814.0,97812.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1733094398847,0.1531814,97813.0,97812.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1733094399643,0.05109,97812.0,97811.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733094399846,0.001,97814.0,97812.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733094399847,0.15326843,97813.0,97812.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733094400051,0.51606843,97813.0,97812.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733094400245,0.413889,97813.0,97812.0,0.58456]
["bitfinex-derivatives","BTCF0:USTF0",1733094400552,0.56706948,97813.0,97812.0,0.58456]
["bitfinex-derivatives","BTCF0:USTF0",1733094401444,0.51598048,97813.0,97812.0,0.58456]
["bitfinex-derivatives","BTCF0:USTF0",1733094401647,0.003,97813.0,97812.0,0.58456]
["bitfinex-derivatives","BTCF0:USTF0",1733094402552,0.001,97813.0,97812.0,0.58456]
["bitfinex-derivatives","BTCF0:USTF0",1733094402743,0.004,97813.0,97812.0,0.58456]
["bitfinex-derivatives","BTCF0:USTF0",1733094403350,0.001,97813.0,97812.0,0.58456]
["bitfinex-derivatives","BTCF0:USTF0",1733094403551,0.004,97813.0,97812.0,0.64746]
["bitfinex-derivatives","BTCF0:USTF0",1733094404051,0.005,97813.0,97812.0,0.64746]
["bitfinex-derivatives","BTCF0:USTF0",1733094404552,0.005,97813.0,97812.0,1.03896]
["bitfinex-derivatives","BTCF0:USTF0",1733094406254,0.003,97813.0,97812.0,1.03896]
["bitfinex-derivatives","BTCF0:USTF0",1733094407446,0.003,97813.0,97812.0,0.88408]
["bitfinex-derivatives","BTCF0:USTF0",1733094407754,0.003,97813.0,97812.0,1.03724]
["bitfinex-derivatives","BTCF0:USTF0",1733094407950,0.003,97813.0,97812.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1733094408152,0.003,97813.0,97812.0,0.42968]
["bitfinex-derivatives","BTCF0:USTF0",1733094408355,0.24797064,97813.0,97812.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1733094409253,0.051091,97809.0,97808.0,0.42968]
["bitfinex-derivatives","BTCF0:USTF0",1733094409442,0.051091,97809.0,97808.0,0.58284]
["bitfinex-derivatives","BTCF0:USTF0",1733094409647,0.20483428,97809.0,97808.0,0.58284]
["bitfinex-derivatives","BTCF0:USTF0",1733094410857,0.20783428,97809.0,97808.0,0.58284]
["bitfinex-derivatives","BTCF0:USTF0",1733094412051,0.20983428,97809.0,97808.0,0.58284]
["bitfinex-derivatives","BTCF0:USTF0",1733094412453,0.21083428,97809.0,97808.0,0.58284]
["bitfinex-derivatives","BTCF0:USTF0",1733094412651,0.20883428,97809.0,97808.0,0.58284]
["bitfinex-derivatives","BTCF0:USTF0",1733094412852,0.21083428,97809.0,97808.0,0.58284]
["bitfinex-derivatives","BTCF0:USTF0",1733094414154,0.20683428,97809.0,97808.0,0.58284]
["bitfinex-derivatives","BTCF0:USTF0",1733094414457,0.21183428,97809.0,97808.0,0.58284]
["bitfinex-derivatives","BTCF0:USTF0",1733094415746,0.20683428,97809.0,97808.0,0.58284]
["bitfinex-derivatives","BTCF0:USTF0",1733094415962,0.15974328,97809.0,97808.0,0.58284]
["bitfinex-derivatives","BTCF0:USTF0",1733094416851,0.16074328,97809.0,97808.0,0.58284]
["bitfinex-derivatives","BTCF0:USTF0",1733094418849,0.15874328,97809.0,97808.0,0.58284]
["bitfinex-derivatives","BTCF0:USTF0",1733094419663,0.16074328,97809.0,97808.0,0.58284]
["bitfinex-derivatives","BTCF0:USTF0",1733094420254,0.3608,97815.0,97808.0,0.42968]
["bitfinex-derivatives","BTCF0:USTF0",1733094420561,0.411889,97815.0,97809.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1733094420752,0.15308841,97814.0,97808.0,0.42968]
["bitfinex-derivatives","BTCF0:USTF0",1733094420951,0.15308841,97814.0,97809.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1733094420952,0.051091,97810.0,97809.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1733094421362,0.20421349,97810.0,97809.0,0.58288]
["bitfinex-derivatives","BTCF0:USTF0",1733094421666,0.23641349,97810.0,97809.0,0.58288]
["bitfinex-derivatives","BTCF0:USTF0",1733094422050,0.18532249,97810.0,97804.0,7.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733094422255,0.23641349,97810.0,97809.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1733094422857,0.23741349,97810.0,97809.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1733094424464,0.23741349,97810.0,97804.0,7.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733094424655,0.051094,97805.0,97804.0,7.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733094424855,0.051094,97805.0,97804.0,0.5829544]
["bitfinex-derivatives","BTCF0:USTF0",1733094425252,0.20362145,97805.0,97804.0,0.5829544]
["bitfinex-derivatives","BTCF0:USTF0",1733094426966,0.56442145,97805.0,97804.0,0.5829544]
["bitfinex-derivatives","BTCF0:USTF0",1733094428665,0.56642145,97805.0,97804.0,0.5829544]
["bitfinex-derivatives","BTCF0:USTF0",1733094429361,0.56742145,97805.0,97804.0,0.5829544]
["bitfinex-derivatives","BTCF0:USTF0",1733094429969,0.56642145,97805.0,97804.0,0.5829944]
["bitfinex-derivatives","BTCF0:USTF0",1733094430171,0.56742145,97805.0,97804.0,0.5829944]
["bitfinex-derivatives","BTCF0:USTF0",1733094433263,0.56742145,97805.0,97804.0,0.4297944]
["bitfinex-derivatives","BTCF0:USTF0",1733094433465,0.56742145,97805.0,97804.0,0.5829944]
["bitfinex-derivatives","BTCF0:USTF0",1733094434568,0.56742145,97805.0,97804.0,0.1532744]
["bitfinex-derivatives","BTCF0:USTF0",1733094434762,0.56742145,97805.0,97794.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1733094434763,0.051099,97795.0,97794.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1733094434959,0.411899,97795.0,97794.0,0.58292]
["bitfinex-derivatives","BTCF0:USTF0",1733094435169,0.56470359,97795.0,97794.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1733094435376,0.051102,97789.0,97774.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1733094435565,0.051102,97789.0,97788.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1733094435566,0.411902,97789.0,97788.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1733094435875,0.56286318,97789.0,97788.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1733094436072,0.55986318,97789.0,97788.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1733094436266,0.051109,97775.0,97774.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1733094436473,0.411909,97775.0,97774.0,0.58292]
["bitfinex-derivatives","BTCF0:USTF0",1733094436672,0.56572252,97775.0,97774.0,0.58292]
["bitfinex-derivatives","BTCF0:USTF0",1733094437870,0.56572252,97775.0,97774.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1733094438066,0.56572252,97775.0,97774.0,0.58212]
["bitfinex-derivatives","BTCF0:USTF0",1733094438270,0.56672252,97775.0,97774.0,0.58312]
["bitfinex-derivatives","BTCF0:USTF0",1733094438469,0.56672252,97775.0,97774.0,0.58712]
["bitfinex-derivatives","BTCF0:USTF0",1733094438670,0.56572252,97775.0,97774.0,0.58612]
["bitfinex-derivatives","BTCF0:USTF0",1733094438866,0.56572252,97775.0,97774.0,0.58712]
["bitfinex-derivatives","BTCF0:USTF0",1733094439378,0.56572252,97775.0,97774.0,0.58312]
["bitfinex-derivatives","BTCF0:USTF0",1733094440176,0.51461352,97775.0,97774.0,0.43072]
["bitfinex-derivatives","BTCF0:USTF0",1733094440370,0.36139441,97789.0,97774.0,0.58312]
["bitfinex-derivatives","BTCF0:USTF0",1733094440680,0.36139441,97789.0,97779.0,0.09064366]
["bitfinex-derivatives","BTCF0:USTF0",1733094440681,0.3608744,97789.0,97779.0,0.09064366]
["bitfinex-derivatives","BTCF0:USTF0",1733094440878,0.15363733,97788.0,97780.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1733094441179,0.15363733,97788.0,97786.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733094441486,0.15363733,97788.0,97787.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1733094443083,0.15763733,97788.0,97787.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1733094443281,0.16463733,97788.0,97787.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1733094443783,0.15963733,97788.0,97787.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1733094443981,0.009,97788.0,97787.0,0.5464]
["bitfinex-derivatives","BTCF0:USTF0",1733094445279,0.003,97788.0,97787.0,0.5464]
["bitfinex-derivatives","BTCF0:USTF0",1733094445585,0.01,97788.0,97787.0,0.5464]
["bitfinex-derivatives","BTCF0:USTF0",1733094445983,0.002,97788.0,97787.0,0.5464]
["bitfinex-derivatives","BTCF0:USTF0",1733094446279,0.009,97788.0,97787.0,0.5464]
["bitfinex-derivatives","BTCF0:USTF0",1733094446482,0.009,97788.0,97787.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1733094446681,0.007,97788.0,97787.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1733094446884,0.011,97788.0,97787.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1733094447473,0.16530177,97788.0,97787.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1733094448681,0.15830177,97788.0,97787.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1733094448883,0.16630177,97788.0,97787.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1733094450476,0.16630177,97788.0,97779.0,0.411907]
["bitfinex-derivatives","BTCF0:USTF0",1733094450682,0.16630177,97788.0,97780.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1733094450683,0.051104,97785.0,97780.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1733094451276,0.051106,97781.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094451482,0.051106,97782.0,97773.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733094451681,0.15267442,97780.0,97775.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1733094451892,0.15267442,97781.0,97777.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1733094452085,0.051106,97782.0,97777.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1733094452383,0.051106,97782.0,97778.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1733094452384,0.15296227,97780.0,97778.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1733094452576,0.15696227,97781.0,97778.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1733094452782,0.004,97781.0,97779.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1733094452983,0.15296227,97780.0,97779.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1733094453574,0.15496227,97780.0,97779.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1733094454381,0.15496227,97780.0,97779.0,0.203507]
["bitfinex-derivatives","BTCF0:USTF0",1733094454584,0.15496227,97780.0,97779.0,0.564307]
["bitfinex-derivatives","BTCF0:USTF0",1733094455089,0.15296227,97780.0,97779.0,0.564307]
["bitfinex-derivatives","BTCF0:USTF0",1733094455797,0.15596227,97780.0,97779.0,0.564307]
["bitfinex-derivatives","BTCF0:USTF0",1733094455977,0.15696227,97780.0,97779.0,0.564307]
["bitfinex-derivatives","BTCF0:USTF0",1733094456391,0.15396227,97780.0,97779.0,0.564307]
["bitfinex-derivatives","BTCF0:USTF0",1733094456594,0.15496227,97780.0,97779.0,0.564307]
["bitfinex-derivatives","BTCF0:USTF0",1733094456795,0.15396227,97780.0,97779.0,0.564307]
["bitfinex-derivatives","BTCF0:USTF0",1733094458188,0.001,97780.0,97779.0,0.564307]
["bitfinex-derivatives","BTCF0:USTF0",1733094458383,0.002,97780.0,97779.0,0.564307]
["bitfinex-derivatives","BTCF0:USTF0",1733094458790,0.001,97780.0,97779.0,0.564307]
["bitfinex-derivatives","BTCF0:USTF0",1733094458994,0.002,97780.0,97779.0,0.564307]
["bitfinex-derivatives","BTCF0:USTF0",1733094459690,0.051098,97797.0,97788.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733094459891,0.051098,97796.0,97788.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733094460201,0.15364042,97789.0,97788.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733094460491,7.44e-05,97789.0,97788.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733094460699,7.44e-05,97789.0,97788.0,0.113302]
["bitfinex-derivatives","BTCF0:USTF0",1733094462694,0.0030744,97789.0,97788.0,0.113302]
["bitfinex-derivatives","BTCF0:USTF0",1733094462893,0.0080744,97789.0,97788.0,0.113302]
["bitfinex-derivatives","BTCF0:USTF0",1733094465492,0.0080744,97789.0,97788.0,0.12566472]
["bitfinex-derivatives","BTCF0:USTF0",1733094466297,0.0080744,97789.0,97788.0,0.27806472]
["bitfinex-derivatives","BTCF0:USTF0",1733094469189,0.0050744,97789.0,97788.0,0.27806472]
["bitfinex-derivatives","BTCF0:USTF0",1733094469492,0.0080744,97789.0,97788.0,0.27806472]
["bitfinex-derivatives","BTCF0:USTF0",1733094471090,0.00153407,97809.0,97808.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1733094471397,0.15526213,97809.0,97808.0,0.632212]
["bitfinex-derivatives","BTCF0:USTF0",1733094472197,0.16326213,97809.0,97808.0,0.633212]
["bitfinex-derivatives","BTCF0:USTF0",1733094472491,0.17226213,97809.0,97808.0,0.633212]
["bitfinex-derivatives","BTCF0:USTF0",1733094473593,0.17226213,97809.0,97808.0,0.58212]
["bitfinex-derivatives","BTCF0:USTF0",1733094473996,0.53306213,97809.0,97808.0,0.58212]
["bitfinex-derivatives","BTCF0:USTF0",1733094474605,0.22335313,97809.0,97808.0,0.58212]
["bitfinex-derivatives","BTCF0:USTF0",1733094476102,0.58415313,97809.0,97808.0,0.58212]
["bitfinex-derivatives","BTCF0:USTF0",1733094476398,0.58415313,97809.0,97808.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1733094476699,0.58415313,97809.0,97808.0,0.58212]
["bitfinex-derivatives","BTCF0:USTF0",1733094478692,0.58415313,97809.0,97808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733094478899,0.58415313,97809.0,97808.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1733094483797,0.53306213,97809.0,97808.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1733094484105,0.53306213,97809.0,97808.0,0.203412]
["bitfinex-derivatives","BTCF0:USTF0",1733094484502,0.17226213,97809.0,97808.0,0.203412]
["bitfinex-derivatives","BTCF0:USTF0",1733094484802,0.36136001,97817.0,97816.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1733094484803,0.00056001,97817.0,97816.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1733094484999,0.051079,97832.0,97825.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1733094485201,0.0952,97839.0,97826.0,0.632163]
["bitfinex-derivatives","BTCF0:USTF0",1733094485399,0.0952,97839.0,97827.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1733094485400,0.15336404,97831.0,97827.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1733094485609,0.05108,97832.0,97827.0,0.202402]
["bitfinex-derivatives","BTCF0:USTF0",1733094485910,0.15336404,97831.0,97827.0,0.202402]
["bitfinex-derivatives","BTCF0:USTF0",1733094486409,0.15336404,97831.0,97829.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1733094486710,0.15336404,97831.0,97827.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1733094486711,0.001,97831.0,97827.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1733094487007,0.15377679,97830.0,97827.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1733094488512,0.15377679,97830.0,97827.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1733094488904,0.15426433,97832.0,97827.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1733094489105,0.001,97830.0,97827.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1733094489410,0.15426433,97829.0,97827.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1733094489605,0.051081,97829.0,97827.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1733094489807,0.20449607,97829.0,97827.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1733094491016,0.20449607,97829.0,97827.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1733094491807,0.20549607,97829.0,97827.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1733094492112,0.20749607,97829.0,97827.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1733094492702,0.20649607,97829.0,97827.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1733094493105,0.051082,97827.0,97826.0,0.42976]
["bitfinex-derivatives","BTCF0:USTF0",1733094493403,0.56553645,97827.0,97826.0,0.58104]
["bitfinex-derivatives","BTCF0:USTF0",1733094494021,0.20473645,97827.0,97826.0,0.58104]
["bitfinex-derivatives","BTCF0:USTF0",1733094495109,0.15365445,97827.0,97826.0,0.58104]
["bitfinex-derivatives","BTCF0:USTF0",1733094495511,0.001,97827.0,97826.0,0.58104]
["bitfinex-derivatives","BTCF0:USTF0",1733094495720,0.004,97827.0,97826.0,0.58104]
["bitfinex-derivatives","BTCF0:USTF0",1733094496013,0.15685532,97827.0,97826.0,0.58104]
["bitfinex-derivatives","BTCF0:USTF0",1733094496209,0.15385532,97827.0,97826.0,0.58104]
["bitfinex-derivatives","BTCF0:USTF0",1733094496415,0.15785532,97827.0,97826.0,0.58104]
["bitfinex-derivatives","BTCF0:USTF0",1733094496806,0.15385532,97827.0,97826.0,0.58104]
["bitfinex-derivatives","BTCF0:USTF0",1733094497006,0.15585532,97827.0,97826.0,0.58104]
["bitfinex-derivatives","BTCF0:USTF0",1733094497819,0.15485532,97827.0,97826.0,0.58104]
["bitfinex-derivatives","BTCF0:USTF0",1733094498116,0.15585532,97827.0,97826.0,0.58104]
["bitfinex-derivatives","BTCF0:USTF0",1733094499413,0.15585532,97827.0,97826.0,0.42976]
["bitfinex-derivatives","BTCF0:USTF0",1733094499617,0.3608,97835.0,97826.0,0.57724]
["bitfinex-derivatives","BTCF0:USTF0",1733094499809,0.051078,97834.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094500009,0.20379406,97834.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094500311,0.051078,97834.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094500617,0.20443631,97834.0,97833.0,0.50828]
["bitfinex-derivatives","BTCF0:USTF0",1733094501412,0.20643631,97834.0,97833.0,0.50828]
["bitfinex-derivatives","BTCF0:USTF0",1733094502405,0.20643631,97834.0,97833.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1733094502606,0.05108,97832.0,97826.0,0.43092]
["bitfinex-derivatives","BTCF0:USTF0",1733094502902,0.16135831,97834.0,97827.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1733094502903,0.15386359,97831.0,97827.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1733094503102,0.051081,97830.0,97827.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1733094503308,0.051081,97830.0,97828.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733094504614,0.052081,97830.0,97828.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733094505514,0.055081,97830.0,97829.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1733094506723,0.056081,97830.0,97829.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1733094514017,0.058081,97830.0,97829.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1733094515423,0.053081,97830.0,97829.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1733094515611,0.056081,97830.0,97828.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733094515917,0.056081,97830.0,97829.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1733094516223,0.20953182,97830.0,97829.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1733094516526,0.20953182,97830.0,97829.0,0.57708]
["bitfinex-derivatives","BTCF0:USTF0",1733094516825,0.20853182,97830.0,97829.0,0.57708]
["bitfinex-derivatives","BTCF0:USTF0",1733094517126,0.20853182,97830.0,97829.0,0.42964]
["bitfinex-derivatives","BTCF0:USTF0",1733094517422,0.20953182,97830.0,97829.0,0.57708]
["bitfinex-derivatives","BTCF0:USTF0",1733094517824,0.15845182,97830.0,97829.0,0.57708]
["bitfinex-derivatives","BTCF0:USTF0",1733094518016,0.15845182,97830.0,97829.0,0.628161]
["bitfinex-derivatives","BTCF0:USTF0",1733094518412,0.15745182,97830.0,97829.0,0.628161]
["bitfinex-derivatives","BTCF0:USTF0",1733094518616,0.15845182,97830.0,97829.0,0.628161]
["bitfinex-derivatives","BTCF0:USTF0",1733094518820,0.15445182,97830.0,97829.0,0.480721]
["bitfinex-derivatives","BTCF0:USTF0",1733094519019,0.15445182,97830.0,97829.0,0.57708]
["bitfinex-derivatives","BTCF0:USTF0",1733094519020,0.15945182,97830.0,97829.0,0.57708]
["bitfinex-derivatives","BTCF0:USTF0",1733094519224,0.15845182,97830.0,97829.0,0.628161]
["bitfinex-derivatives","BTCF0:USTF0",1733094519417,0.15545182,97830.0,97829.0,0.628161]
["bitfinex-derivatives","BTCF0:USTF0",1733094519727,0.15845182,97830.0,97829.0,0.628161]
["bitfinex-derivatives","BTCF0:USTF0",1733094522220,0.15845182,97830.0,97829.0,0.480721]
["bitfinex-derivatives","BTCF0:USTF0",1733094522428,0.15845182,97830.0,97829.0,0.628161]
["bitfinex-derivatives","BTCF0:USTF0",1733094522926,0.15945182,97830.0,97829.0,0.628161]
["bitfinex-derivatives","BTCF0:USTF0",1733094523326,0.15945182,97830.0,97829.0,0.480721]
["bitfinex-derivatives","BTCF0:USTF0",1733094523530,0.15945182,97830.0,97829.0,0.628161]
["bitfinex-derivatives","BTCF0:USTF0",1733094523924,0.15845182,97830.0,97829.0,0.628161]
["bitfinex-derivatives","BTCF0:USTF0",1733094525525,0.16045182,97830.0,97829.0,0.628161]
["bitfinex-derivatives","BTCF0:USTF0",1733094526025,0.16045182,97830.0,97829.0,0.57708]
["bitfinex-derivatives","BTCF0:USTF0",1733094526225,0.15845182,97830.0,97829.0,0.57708]
["bitfinex-derivatives","BTCF0:USTF0",1733094526428,0.16045182,97830.0,97829.0,0.57708]
["bitfinex-derivatives","BTCF0:USTF0",1733094526625,0.15945182,97830.0,97829.0,0.57708]
["bitfinex-derivatives","BTCF0:USTF0",1733094527027,0.15845182,97830.0,97829.0,0.57708]
["bitfinex-derivatives","BTCF0:USTF0",1733094528025,0.15845182,97830.0,97829.0,0.480721]
["bitfinex-derivatives","BTCF0:USTF0",1733094528232,0.20953182,97830.0,97829.0,0.57292]
["bitfinex-derivatives","BTCF0:USTF0",1733094528740,0.20953182,97830.0,97829.0,0.42964]
["bitfinex-derivatives","BTCF0:USTF0",1733094528932,0.20953182,97830.0,97829.0,0.57292]
["bitfinex-derivatives","BTCF0:USTF0",1733094529124,0.20953182,97830.0,97829.0,0.42964]
["bitfinex-derivatives","BTCF0:USTF0",1733094529327,0.20953182,97830.0,97829.0,0.57292]
["bitfinex-derivatives","BTCF0:USTF0",1733094529737,0.20953182,97830.0,97829.0,0.42964]
["bitfinex-derivatives","BTCF0:USTF0",1733094529928,0.20953182,97830.0,97829.0,0.57292]
["bitfinex-derivatives","BTCF0:USTF0",1733094532041,0.20553182,97830.0,97829.0,0.57292]
["bitfinex-derivatives","BTCF0:USTF0",1733094532233,0.21053182,97830.0,97829.0,0.57292]
["bitfinex-derivatives","BTCF0:USTF0",1733094532433,0.20953182,97830.0,97829.0,0.57292]
["bitfinex-derivatives","BTCF0:USTF0",1733094532628,0.21153182,97830.0,97829.0,0.57292]
["bitfinex-derivatives","BTCF0:USTF0",1733094533129,0.20653182,97830.0,97829.0,0.57292]
["bitfinex-derivatives","BTCF0:USTF0",1733094533335,0.22439924,97830.0,97829.0,0.57292]
["bitfinex-derivatives","BTCF0:USTF0",1733094533533,0.22439924,97830.0,97821.0,0.01220801]
["bitfinex-derivatives","BTCF0:USTF0",1733094533737,0.051081,97829.0,97824.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1733094534039,0.15357426,97828.0,97824.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1733094534229,0.15357426,97828.0,97826.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1733094534433,0.15357426,97828.0,97827.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733094534639,0.15257532,97829.0,97827.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733094534940,0.15257532,97828.0,97827.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733094535243,0.15257532,97829.0,97827.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733094535436,0.004,97828.0,97827.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733094535742,0.15646626,97828.0,97827.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733094535943,0.15746626,97828.0,97827.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733094536539,0.15646626,97828.0,97827.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733094536745,0.004,97828.0,97827.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1733094537041,0.004,97828.0,97827.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1733094538536,0.005,97828.0,97827.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1733094538737,0.004,97828.0,97827.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1733094538944,0.005,97828.0,97827.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1733094539245,0.004,97828.0,97827.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1733094539444,0.004,97828.0,97827.0,0.474082]
["bitfinex-derivatives","BTCF0:USTF0",1733094541837,0.051078,97835.0,97834.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1733094542039,0.051078,97835.0,97834.0,0.194318]
["bitfinex-derivatives","BTCF0:USTF0",1733094543041,0.059078,97835.0,97834.0,0.194318]
["bitfinex-derivatives","BTCF0:USTF0",1733094543441,0.008,97835.0,97834.0,0.194318]
["bitfinex-derivatives","BTCF0:USTF0",1733094546935,0.008,97835.0,97834.0,0.20655805]
["bitfinex-derivatives","BTCF0:USTF0",1733094551156,0.008,97835.0,97834.0,0.56735805]
["bitfinex-derivatives","BTCF0:USTF0",1733094553561,0.008,97835.0,97834.0,0.42411805]
["bitfinex-derivatives","BTCF0:USTF0",1733094553856,0.008,97835.0,97834.0,0.56735805]
["bitfinex-derivatives","BTCF0:USTF0",1733094556845,0.008,97835.0,97834.0,0.42411805]
["bitfinex-derivatives","BTCF0:USTF0",1733094557043,0.008,97835.0,97834.0,0.56735805]
["bitfinex-derivatives","BTCF0:USTF0",1733094557957,0.008,97835.0,97834.0,0.42411805]
["bitfinex-derivatives","BTCF0:USTF0",1733094558164,0.059078,97835.0,97834.0,0.56659805]
["bitfinex-derivatives","BTCF0:USTF0",1733094558367,0.059078,97835.0,97834.0,0.42411805]
["bitfinex-derivatives","BTCF0:USTF0",1733094558548,0.059078,97835.0,97834.0,0.99619805]
["bitfinex-derivatives","BTCF0:USTF0",1733094559248,0.008,97835.0,97834.0,0.99619805]
["bitfinex-derivatives","BTCF0:USTF0",1733094562648,0.008,97835.0,97834.0,0.42411805]
["bitfinex-derivatives","BTCF0:USTF0",1733094562856,0.008,97835.0,97834.0,0.99615805]
["bitfinex-derivatives","BTCF0:USTF0",1733094564058,0.008,97835.0,97834.0,0.42411805]
["bitfinex-derivatives","BTCF0:USTF0",1733094564257,0.008,97835.0,97834.0,0.99615805]
["bitfinex-derivatives","BTCF0:USTF0",1733094564460,0.001,97835.0,97834.0,0.99615805]
["bitfinex-derivatives","BTCF0:USTF0",1733094564760,0.005,97835.0,97834.0,0.99615805]
["bitfinex-derivatives","BTCF0:USTF0",1733094565065,0.005,97835.0,97834.0,0.99619805]
["bitfinex-derivatives","BTCF0:USTF0",1733094567565,0.004,97835.0,97834.0,0.99619805]
["bitfinex-derivatives","BTCF0:USTF0",1733094567865,0.005,97835.0,97834.0,0.99619805]
["bitfinex-derivatives","BTCF0:USTF0",1733094569466,0.001,97835.0,97834.0,0.99619805]
["bitfinex-derivatives","BTCF0:USTF0",1733094569652,0.005,97835.0,97834.0,0.99619805]
["bitfinex-derivatives","BTCF0:USTF0",1733094570053,0.005,97835.0,97834.0,0.49291805]
["bitfinex-derivatives","BTCF0:USTF0",1733094570254,0.15869979,97835.0,97834.0,0.623158]
["bitfinex-derivatives","BTCF0:USTF0",1733094574068,0.15869979,97835.0,97834.0,0.57208]
["bitfinex-derivatives","BTCF0:USTF0",1733094574856,0.20977779,97835.0,97834.0,0.57208]
["bitfinex-derivatives","BTCF0:USTF0",1733094576265,0.15869979,97835.0,97834.0,0.623158]
["bitfinex-derivatives","BTCF0:USTF0",1733094576655,0.15469979,97835.0,97834.0,0.623158]
["bitfinex-derivatives","BTCF0:USTF0",1733094576861,0.15869979,97835.0,97834.0,0.623158]
["bitfinex-derivatives","BTCF0:USTF0",1733094581274,0.15869979,97835.0,97834.0,0.983958]
["bitfinex-derivatives","BTCF0:USTF0",1733094581578,0.15969979,97835.0,97834.0,0.983958]
["bitfinex-derivatives","BTCF0:USTF0",1733094582071,0.15869979,97835.0,97834.0,0.983958]
["bitfinex-derivatives","BTCF0:USTF0",1733094582264,0.15969979,97835.0,97834.0,0.983958]
["bitfinex-derivatives","BTCF0:USTF0",1733094583271,0.15869979,97835.0,97834.0,0.983958]
["bitfinex-derivatives","BTCF0:USTF0",1733094583677,0.15469979,97835.0,97834.0,0.983958]
["bitfinex-derivatives","BTCF0:USTF0",1733094583978,0.15769979,97835.0,97834.0,0.983958]
["bitfinex-derivatives","BTCF0:USTF0",1733094584273,0.15569979,97835.0,97834.0,0.983958]
["bitfinex-derivatives","BTCF0:USTF0",1733094584578,0.15869979,97835.0,97834.0,0.983958]
["bitfinex-derivatives","BTCF0:USTF0",1733094586172,0.15769979,97835.0,97834.0,0.983958]
["bitfinex-derivatives","BTCF0:USTF0",1733094586681,0.15469979,97835.0,97834.0,0.983958]
["bitfinex-derivatives","BTCF0:USTF0",1733094586970,0.15969979,97835.0,97834.0,0.983958]
["bitfinex-derivatives","BTCF0:USTF0",1733094589083,0.15769979,97835.0,97834.0,0.983958]
["bitfinex-derivatives","BTCF0:USTF0",1733094589380,0.15869979,97835.0,97834.0,0.983958]
["bitfinex-derivatives","BTCF0:USTF0",1733094592274,0.20977779,97835.0,97834.0,0.983958]
["bitfinex-derivatives","BTCF0:USTF0",1733094592477,0.15869979,97835.0,97834.0,0.983958]
["bitfinex-derivatives","BTCF0:USTF0",1733094593874,0.15869979,97835.0,97834.0,0.841478]
["bitfinex-derivatives","BTCF0:USTF0",1733094594073,0.15869979,97835.0,97834.0,0.979318]
["bitfinex-derivatives","BTCF0:USTF0",1733094598082,0.15769979,97835.0,97834.0,0.979318]
["bitfinex-derivatives","BTCF0:USTF0",1733094598280,0.15969979,97835.0,97834.0,0.979318]
["bitfinex-derivatives","BTCF0:USTF0",1733094598873,0.15769979,97835.0,97834.0,0.979318]
["bitfinex-derivatives","BTCF0:USTF0",1733094599187,0.15869979,97835.0,97834.0,0.979318]
["bitfinex-derivatives","BTCF0:USTF0",1733094599782,0.15969979,97835.0,97834.0,0.979318]
["bitfinex-derivatives","BTCF0:USTF0",1733094599984,0.21077779,97835.0,97834.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1733094600284,0.21077779,97835.0,97834.0,0.56744]
["bitfinex-derivatives","BTCF0:USTF0",1733094600486,0.21177779,97835.0,97834.0,0.56744]
["bitfinex-derivatives","BTCF0:USTF0",1733094600687,0.22361595,97835.0,97834.0,0.56744]
["bitfinex-derivatives","BTCF0:USTF0",1733094601679,0.22361595,97835.0,97834.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1733094601884,0.22361595,97835.0,97834.0,0.51754]
["bitfinex-derivatives","BTCF0:USTF0",1733094602085,0.22061595,97835.0,97834.0,0.51754]
["bitfinex-derivatives","BTCF0:USTF0",1733094602393,0.22361595,97835.0,97834.0,0.51754]
["bitfinex-derivatives","BTCF0:USTF0",1733094602785,0.22761595,97835.0,97834.0,0.51854]
["bitfinex-derivatives","BTCF0:USTF0",1733094602994,0.22761595,97835.0,97834.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1733094603196,0.22761595,97835.0,97834.0,0.51854]
["bitfinex-derivatives","BTCF0:USTF0",1733094603690,0.21961595,97835.0,97834.0,0.51754]
["bitfinex-derivatives","BTCF0:USTF0",1733094603896,0.22761595,97835.0,97834.0,0.51854]
["bitfinex-derivatives","BTCF0:USTF0",1733094604484,0.22461595,97835.0,97834.0,0.51854]
["bitfinex-derivatives","BTCF0:USTF0",1733094604680,0.22861595,97835.0,97834.0,0.51854]
["bitfinex-derivatives","BTCF0:USTF0",1733094604891,0.051086,97820.0,97819.0,0.00012216]
["bitfinex-derivatives","BTCF0:USTF0",1733094605089,0.051086,97820.0,97819.0,0.13796216]
["bitfinex-derivatives","BTCF0:USTF0",1733094605392,0.20419025,97820.0,97819.0,0.13796216]
["bitfinex-derivatives","BTCF0:USTF0",1733094605795,0.20419025,97820.0,97819.0,0.00012216]
["bitfinex-derivatives","BTCF0:USTF0",1733094605991,0.20419025,97820.0,97819.0,0.13796216]
["bitfinex-derivatives","BTCF0:USTF0",1733094606491,0.20619025,97820.0,97819.0,0.13796216]
["bitfinex-derivatives","BTCF0:USTF0",1733094606994,0.20419025,97820.0,97819.0,0.13796216]
["bitfinex-derivatives","BTCF0:USTF0",1733094607196,0.20619025,97820.0,97819.0,0.13796216]
["bitfinex-derivatives","BTCF0:USTF0",1733094607987,0.20619025,97820.0,97819.0,0.13800216]
["bitfinex-derivatives","BTCF0:USTF0",1733094608592,0.20419025,97820.0,97819.0,0.13800216]
["bitfinex-derivatives","BTCF0:USTF0",1733094608894,0.20719025,97820.0,97819.0,0.13800216]
["bitfinex-derivatives","BTCF0:USTF0",1733094609098,0.20919025,97820.0,97819.0,0.13800216]
["bitfinex-derivatives","BTCF0:USTF0",1733094609296,0.20919025,97820.0,97819.0,0.00012216]
["bitfinex-derivatives","BTCF0:USTF0",1733094609492,0.22133439,97820.0,97819.0,0.00012216]
["bitfinex-derivatives","BTCF0:USTF0",1733094609695,0.22133439,97820.0,97819.0,0.13800216]
["bitfinex-derivatives","BTCF0:USTF0",1733094609696,0.21833439,97820.0,97819.0,0.13800216]
["bitfinex-derivatives","BTCF0:USTF0",1733094609993,0.051087,97817.0,97816.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1733094610396,0.20429046,97817.0,97816.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1733094610692,0.20429046,97817.0,97786.0,0.42202309]
["bitfinex-derivatives","BTCF0:USTF0",1733094610693,0.051098,97797.0,97796.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1733094610896,0.051098,97797.0,97786.0,0.37092009]
["bitfinex-derivatives","BTCF0:USTF0",1733094610897,0.051102,97788.0,97786.0,0.37092009]
["bitfinex-derivatives","BTCF0:USTF0",1733094611098,0.051102,97788.0,97787.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1733094611401,0.20526843,97788.0,97787.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1733094611584,0.20526843,97788.0,97786.0,0.01012009]
["bitfinex-derivatives","BTCF0:USTF0",1733094611585,0.15416643,97788.0,97786.0,0.01012009]
["bitfinex-derivatives","BTCF0:USTF0",1733094611787,0.15416643,97788.0,97787.0,0.49868]
["bitfinex-derivatives","BTCF0:USTF0",1733094611994,0.00011182,97797.0,97787.0,0.52968]
["bitfinex-derivatives","BTCF0:USTF0",1733094612199,0.00011182,97797.0,97794.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1733094612500,0.15296699,97796.0,97795.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733094612792,0.15296699,97796.0,97795.0,0.16938]
["bitfinex-derivatives","BTCF0:USTF0",1733094613692,0.15296699,97796.0,97795.0,0.17438]
["bitfinex-derivatives","BTCF0:USTF0",1733094614292,0.10306699,97796.0,97795.0,0.53518]
["bitfinex-derivatives","BTCF0:USTF0",1733094614800,0.10306699,97796.0,97795.0,0.54753562]
["bitfinex-derivatives","BTCF0:USTF0",1733094614996,0.10306699,97796.0,97795.0,0.54853562]
["bitfinex-derivatives","BTCF0:USTF0",1733094615301,0.10306699,97796.0,97795.0,0.54353562]
["bitfinex-derivatives","BTCF0:USTF0",1733094615486,0.10306699,97796.0,97795.0,0.54653562]
["bitfinex-derivatives","BTCF0:USTF0",1733094616293,0.10306699,97796.0,97795.0,0.54553562]
["bitfinex-derivatives","BTCF0:USTF0",1733094617501,0.00306699,97796.0,97795.0,0.54553562]
["bitfinex-derivatives","BTCF0:USTF0",1733094617693,0.00011182,97797.0,97796.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733094618005,0.00011182,97797.0,97796.0,0.187538]
["bitfinex-derivatives","BTCF0:USTF0",1733094619102,0.00011182,97797.0,97796.0,0.188538]
["bitfinex-derivatives","BTCF0:USTF0",1733094620004,0.38126262,97823.0,97796.0,0.188538]
["bitfinex-derivatives","BTCF0:USTF0",1733094620005,0.051091,97811.0,97796.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1733094620197,0.3608,97834.0,97803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094620398,0.051085,97821.0,97820.0,0.11854912]
["bitfinex-derivatives","BTCF0:USTF0",1733094620601,0.051085,97821.0,97820.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1733094620792,0.09117906,97821.0,97820.0,0.548326]
["bitfinex-derivatives","BTCF0:USTF0",1733094621198,0.15254728,97827.0,97822.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733094621498,0.051083,97825.0,97824.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1733094621797,0.20066368,97825.0,97824.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1733094622201,0.051084,97823.0,97821.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733094622705,0.051084,97823.0,97822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733094623111,0.20460135,97823.0,97822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733094623801,0.20460135,97823.0,97822.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1733094624004,0.20460135,97823.0,97822.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1733094624194,0.20460135,97823.0,97812.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733094624195,0.051087,97818.0,97812.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733094624399,0.051087,97818.0,97813.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1733094624599,0.1526895,97817.0,97813.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1733094625008,0.1526895,97817.0,97813.0,0.187529]
["bitfinex-derivatives","BTCF0:USTF0",1733094625908,0.1616895,97817.0,97813.0,0.188529]
["bitfinex-derivatives","BTCF0:USTF0",1733094626303,0.051088,97816.0,97813.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1733094626811,0.15383264,97815.0,97813.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1733094626998,0.20492164,97815.0,97814.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1733094627204,0.30715597,97815.0,97814.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1733094627398,0.15332333,97815.0,97804.0,0.79132]
["bitfinex-derivatives","BTCF0:USTF0",1733094627598,0.051089,97814.0,97813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733094628008,0.26191196,97814.0,97805.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1733094628209,0.051093,97806.0,97805.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1733094628711,0.20522986,97806.0,97805.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1733094629612,0.77754056,97806.0,97802.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1733094629815,0.051097,97798.0,97797.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1733094630014,0.051098,97797.0,97796.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1733094630317,0.20444544,97797.0,97796.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1733094630615,0.20444544,97797.0,97785.0,0.43032]
["bitfinex-derivatives","BTCF0:USTF0",1733094630616,0.15334744,97797.0,97785.0,0.43032]
["bitfinex-derivatives","BTCF0:USTF0",1733094630825,0.15334744,97797.0,97787.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1733094630826,0.3608,97794.0,97787.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1733094631115,0.15400326,97793.0,97787.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1733094631714,0.051103,97788.0,97785.0,0.43032]
["bitfinex-derivatives","BTCF0:USTF0",1733094631915,0.051103,97788.0,97787.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1733094632105,0.051103,97788.0,97787.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1733094632312,0.2035474,97788.0,97787.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1733094632717,0.2035474,97788.0,97787.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1733094633714,0.1524444,97788.0,97787.0,0.50124]
["bitfinex-derivatives","BTCF0:USTF0",1733094634019,0.20465969,97801.0,97787.0,0.49724]
["bitfinex-derivatives","BTCF0:USTF0",1733094634216,0.15356369,97801.0,97791.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1733094634516,0.00153433,97808.0,97791.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1733094634730,0.051097,97799.0,97791.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1733094635017,0.15361084,97798.0,97791.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1733094635818,0.15361084,97798.0,97792.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1733094637012,0.15361084,97798.0,97797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094637219,0.15361084,97798.0,97797.0,0.49728]
["bitfinex-derivatives","BTCF0:USTF0",1733094637520,0.15353186,97803.0,97802.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1733094637721,0.00153433,97808.0,97804.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1733094638019,0.15341846,97803.0,97802.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1733094638218,0.15341846,97805.0,97804.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1733094638419,0.00153433,97808.0,97806.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1733094638618,0.00153433,97808.0,97807.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1733094639123,0.15410909,97808.0,97807.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1733094640418,0.15810909,97808.0,97807.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1733094640616,0.16010909,97808.0,97807.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1733094640817,0.11010909,97808.0,97807.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1733094641016,0.006,97808.0,97807.0,0.56158]
["bitfinex-derivatives","BTCF0:USTF0",1733094641229,0.05108,97831.0,97807.0,0.56158]
["bitfinex-derivatives","BTCF0:USTF0",1733094641426,0.05108,97831.0,97823.0,0.09032451]
["bitfinex-derivatives","BTCF0:USTF0",1733094641719,0.051081,97829.0,97824.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1733094642117,0.15280241,97828.0,97824.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1733094643924,0.16180241,97828.0,97827.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1733094644318,0.009,97828.0,97827.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1733094645125,0.013,97828.0,97827.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1733094645823,0.009,97828.0,97827.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1733094646128,0.013,97828.0,97827.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1733094646332,0.013,97828.0,97827.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1733094647325,0.03266144,97854.0,97827.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1733094647326,0.051071,97849.0,97827.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1733094647528,0.3608,97863.0,97855.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1733094647529,0.051067,97857.0,97855.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1733094647736,0.051067,97857.0,97856.0,0.56612]
["bitfinex-derivatives","BTCF0:USTF0",1733094647927,0.05130216,97858.0,97857.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1733094648126,0.051064,97862.0,97857.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1733094648431,0.15274358,97862.0,97860.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1733094648728,0.15274358,97867.0,97856.0,0.92744]
["bitfinex-derivatives","BTCF0:USTF0",1733094648936,0.15246973,97861.0,97860.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1733094649232,0.0642,97879.0,97861.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1733094649233,0.006,97862.0,97861.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1733094649635,0.15846973,97862.0,97861.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1733094650629,0.16746973,97862.0,97861.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733094651033,0.16146973,97862.0,97861.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733094651928,0.16146973,97862.0,97861.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1733094654225,0.16146973,97862.0,97861.0,0.189464]
["bitfinex-derivatives","BTCF0:USTF0",1733094657936,0.16146973,97862.0,97861.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1733094658125,0.16146973,97862.0,97861.0,0.189464]
["bitfinex-derivatives","BTCF0:USTF0",1733094659533,0.16146973,97862.0,97861.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1733094659738,0.16146973,97862.0,97861.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1733094659934,0.16146973,97862.0,97861.0,0.189464]
["bitfinex-derivatives","BTCF0:USTF0",1733094660337,0.16146973,97862.0,97861.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1733094660939,0.19446973,97862.0,97861.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1733094661638,0.19446973,97862.0,97861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733094661842,0.19446973,97862.0,97861.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1733094665045,0.16146973,97862.0,97861.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1733094668835,0.16146973,97862.0,97861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733094669034,0.27956123,97862.0,97861.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1733094671641,0.16146973,97862.0,97861.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1733094673244,0.15346973,97862.0,97861.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1733094674044,0.15246973,97862.0,97861.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1733094674257,0.15246973,97862.0,97861.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1733094674456,0.05106,97869.0,97861.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1733094674754,0.05106,97869.0,97861.0,0.192464]
["bitfinex-derivatives","BTCF0:USTF0",1733094674755,0.15408577,97862.0,97861.0,0.192464]
["bitfinex-derivatives","BTCF0:USTF0",1733094675151,0.15283306,97867.0,97861.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1733094675359,0.15283306,97862.0,97861.0,0.190464]
["bitfinex-derivatives","BTCF0:USTF0",1733094675651,0.26724016,97871.0,97861.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1733094675855,0.15283306,97866.0,97864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094676156,0.15305527,97867.0,97864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094676344,0.23323107,97871.0,97866.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733094676546,0.15305527,97866.0,97864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094676747,0.15305527,97866.0,97865.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1733094676951,0.15305527,97866.0,97864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094676952,0.15305527,97869.0,97867.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733094677149,0.15305527,97871.0,97867.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733094677460,0.01350515,97872.0,97867.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733094677461,0.15289892,97868.0,97867.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733094677757,0.002,97867.0,97865.0,0.18196319]
["bitfinex-derivatives","BTCF0:USTF0",1733094678151,0.15589534,97867.0,97865.0,0.18196319]
["bitfinex-derivatives","BTCF0:USTF0",1733094678347,0.002,97867.0,97865.0,0.18196319]
["bitfinex-derivatives","BTCF0:USTF0",1733094678557,0.002,97867.0,97866.0,0.18196319]
["bitfinex-derivatives","BTCF0:USTF0",1733094679053,0.15505217,97867.0,97866.0,0.18196319]
["bitfinex-derivatives","BTCF0:USTF0",1733094679251,0.15305217,97867.0,97866.0,0.18196319]
["bitfinex-derivatives","BTCF0:USTF0",1733094679557,0.15305217,97870.0,97865.0,0.18196319]
["bitfinex-derivatives","BTCF0:USTF0",1733094679745,0.15305217,97870.0,97864.0,0.54276319]
["bitfinex-derivatives","BTCF0:USTF0",1733094679945,0.051062,97866.0,97864.0,0.54276319]
["bitfinex-derivatives","BTCF0:USTF0",1733094680358,0.051062,97866.0,97865.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1733094680750,0.15350425,97866.0,97865.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1733094681464,0.003,97866.0,97865.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1733094681965,0.15601144,97866.0,97865.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1733094682852,0.15301144,97866.0,97865.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1733094683359,0.15601144,97866.0,97865.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1733094683957,0.15401144,97866.0,97865.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1733094685755,0.15601144,97866.0,97865.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1733094686362,0.15601144,97866.0,97865.0,0.31662243]
["bitfinex-derivatives","BTCF0:USTF0",1733094686363,0.15501144,97866.0,97865.0,0.31662243]
["bitfinex-derivatives","BTCF0:USTF0",1733094686550,0.15501144,97866.0,97865.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1733094686756,0.15501144,97866.0,97865.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1733094686963,0.15601144,97866.0,97865.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1733094687464,0.15301144,97866.0,97865.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1733094687658,0.15401144,97866.0,97865.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1733094687867,0.001,97866.0,97865.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1733094688164,0.15406804,97866.0,97865.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1733094688462,0.15406804,97866.0,97865.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1733094689556,0.15406804,97866.0,97865.0,0.37665759]
["bitfinex-derivatives","BTCF0:USTF0",1733094689756,0.15506804,97866.0,97865.0,0.37734435]
["bitfinex-derivatives","BTCF0:USTF0",1733094690054,0.15506804,97866.0,97865.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1733094690258,0.1,97900.0,97868.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733094690459,0.051049,97890.0,97889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094690763,0.20356294,97890.0,97889.0,0.49484]
["bitfinex-derivatives","BTCF0:USTF0",1733094691650,0.20356294,97890.0,97889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094691966,0.20656294,97890.0,97889.0,0.49484]
["bitfinex-derivatives","BTCF0:USTF0",1733094692654,0.21556294,97890.0,97889.0,0.49584]
["bitfinex-derivatives","BTCF0:USTF0",1733094693954,0.21556294,97890.0,97889.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1733094694357,0.21556294,97890.0,97889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733094694358,0.31771894,97890.0,97889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733094694557,0.42620399,97890.0,97889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733094695664,0.42620399,97890.0,97861.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733094695665,0.71720399,97890.0,97861.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733094695861,0.051059,97871.0,97866.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1733094696161,0.20507138,97870.0,97866.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1733094696567,0.05106,97870.0,97866.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1733094696765,0.15401138,97869.0,97866.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1733094697077,0.20507138,97869.0,97867.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1733094697457,0.05106,97869.0,97867.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1733094697765,0.15236636,97868.0,97867.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1733094699569,0.15636636,97868.0,97867.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1733094700068,0.15436636,97868.0,97867.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1733094700460,0.15436636,97868.0,97850.0,0.12062451]
["bitfinex-derivatives","BTCF0:USTF0",1733094700461,0.051068,97855.0,97850.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733094700662,0.3608,97863.0,97850.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733094700865,0.3608,97863.0,97849.0,0.16444]
["bitfinex-derivatives","BTCF0:USTF0",1733094700866,0.15237482,97854.0,97849.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733094701272,0.3608,97863.0,97849.0,0.04240853]
["bitfinex-derivatives","BTCF0:USTF0",1733094701462,0.15337194,97853.0,97849.0,0.04240853]
["bitfinex-derivatives","BTCF0:USTF0",1733094701872,0.051069,97852.0,97850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733094702070,0.20535447,97852.0,97850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733094702469,0.10993523,97851.0,97850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733094702776,0.2642207,97851.0,97850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733094702967,0.36641741,97851.0,97850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733094703163,0.051075,97841.0,97840.0,0.00153311]
["bitfinex-derivatives","BTCF0:USTF0",1733094703369,0.411875,97841.0,97840.0,0.00153311]
["bitfinex-derivatives","BTCF0:USTF0",1733094703569,0.68358559,97841.0,97840.0,0.00153311]
["bitfinex-derivatives","BTCF0:USTF0",1733094703772,0.67758559,97841.0,97840.0,0.00153311]
["bitfinex-derivatives","BTCF0:USTF0",1733094704275,0.67858559,97841.0,97840.0,0.00753311]
["bitfinex-derivatives","BTCF0:USTF0",1733094704578,0.67858559,97841.0,97840.0,0.01153311]
["bitfinex-derivatives","BTCF0:USTF0",1733094705477,0.67858559,97841.0,97840.0,0.01053311]
["bitfinex-derivatives","BTCF0:USTF0",1733094705974,0.67758559,97841.0,97840.0,0.00853311]
["bitfinex-derivatives","BTCF0:USTF0",1733094706977,0.67858559,97841.0,97840.0,0.00653311]
["bitfinex-derivatives","BTCF0:USTF0",1733094707377,0.68959855,97841.0,97840.0,0.00253311]
["bitfinex-derivatives","BTCF0:USTF0",1733094707673,0.69159855,97841.0,97840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733094707873,0.69159855,97841.0,97830.0,0.00012279]
["bitfinex-derivatives","BTCF0:USTF0",1733094707874,0.05108,97831.0,97830.0,0.00012279]
["bitfinex-derivatives","BTCF0:USTF0",1733094708265,0.20540243,97831.0,97830.0,0.00012279]
["bitfinex-derivatives","BTCF0:USTF0",1733094710178,0.56920243,97831.0,97830.0,0.00012279]
["bitfinex-derivatives","BTCF0:USTF0",1733094710778,0.57020243,97831.0,97830.0,0.00012279]
["bitfinex-derivatives","BTCF0:USTF0",1733094711685,0.57220243,97831.0,97830.0,0.00012279]
["bitfinex-derivatives","BTCF0:USTF0",1733094713166,0.57220243,97831.0,97830.0,0.00112279]
["bitfinex-derivatives","BTCF0:USTF0",1733094713167,0.57420243,97831.0,97830.0,0.00112279]
["bitfinex-derivatives","BTCF0:USTF0",1733094713579,0.57220243,97831.0,97830.0,0.00112279]
["bitfinex-derivatives","BTCF0:USTF0",1733094713772,0.57520243,97831.0,97830.0,0.00112279]
["bitfinex-derivatives","BTCF0:USTF0",1733094714069,0.16332243,97831.0,97830.0,0.00112279]
["bitfinex-derivatives","BTCF0:USTF0",1733094714271,0.15432243,97831.0,97830.0,0.05120279]
["bitfinex-derivatives","BTCF0:USTF0",1733094714472,0.11442243,97831.0,97830.0,0.05220279]
["bitfinex-derivatives","BTCF0:USTF0",1733094714671,0.01,97831.0,97830.0,0.05220279]
["bitfinex-derivatives","BTCF0:USTF0",1733094714874,0.16427766,97831.0,97830.0,0.05220279]
["bitfinex-derivatives","BTCF0:USTF0",1733094715076,0.16127766,97831.0,97830.0,0.05220279]
["bitfinex-derivatives","BTCF0:USTF0",1733094715377,0.16427766,97831.0,97830.0,0.05220279]
["bitfinex-derivatives","BTCF0:USTF0",1733094716274,0.15727766,97831.0,97830.0,0.05120279]
["bitfinex-derivatives","BTCF0:USTF0",1733094716576,0.16427766,97831.0,97830.0,0.05220279]
["bitfinex-derivatives","BTCF0:USTF0",1733094716770,0.16127766,97831.0,97830.0,0.41300279]
["bitfinex-derivatives","BTCF0:USTF0",1733094716972,0.16427766,97831.0,97830.0,0.41300279]
["bitfinex-derivatives","BTCF0:USTF0",1733094717478,0.15727766,97831.0,97830.0,0.41400279]
["bitfinex-derivatives","BTCF0:USTF0",1733094717677,0.15427766,97831.0,97830.0,0.41600279]
["bitfinex-derivatives","BTCF0:USTF0",1733094718066,0.20448418,97838.0,97836.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1733094718274,0.051076,97838.0,97837.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1733094718680,0.20405212,97838.0,97837.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1733094719485,0.15297612,97838.0,97837.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1733094719777,0.003,97838.0,97837.0,0.16686]
["bitfinex-derivatives","BTCF0:USTF0",1733094720172,0.20600801,97838.0,97837.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1733094720369,0.20600801,97838.0,97830.0,0.00012279]
["bitfinex-derivatives","BTCF0:USTF0",1733094720370,0.05108,97831.0,97830.0,0.00012279]
["bitfinex-derivatives","BTCF0:USTF0",1733094720877,0.31631117,97831.0,97830.0,0.00012279]
["bitfinex-derivatives","BTCF0:USTF0",1733094721485,0.31631117,97831.0,97830.0,0.00112279]
["bitfinex-derivatives","BTCF0:USTF0",1733094722481,0.41852878,97831.0,97830.0,0.00112279]
["bitfinex-derivatives","BTCF0:USTF0",1733094722776,0.41852878,97831.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094722777,0.051086,97819.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094723284,0.15314558,97819.0,97818.0,0.411887]
["bitfinex-derivatives","BTCF0:USTF0",1733094723576,0.15314558,97823.0,97818.0,0.411887]
["bitfinex-derivatives","BTCF0:USTF0",1733094723779,7.392e-05,97819.0,97818.0,0.411887]
["bitfinex-derivatives","BTCF0:USTF0",1733094723984,7.392e-05,97819.0,97818.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733094724185,0.15256566,97819.0,97818.0,0.418887]
["bitfinex-derivatives","BTCF0:USTF0",1733094724684,0.15256566,97819.0,97818.0,0.417887]
["bitfinex-derivatives","BTCF0:USTF0",1733094725782,0.051075,97841.0,97818.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733094725975,0.051076,97838.0,97837.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1733094726178,0.26742621,97840.0,97839.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1733094726375,0.31850021,97842.0,97840.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1733094726575,0.051074,97842.0,97840.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1733094726882,0.15245803,97841.0,97840.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1733094727574,0.15245803,97841.0,97838.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1733094727976,0.051075,97840.0,97838.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1733094728177,0.15245803,97841.0,97838.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1733094728378,0.15229995,97839.0,97838.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1733094728786,0.15229995,97840.0,97838.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1733094729084,0.15319858,97839.0,97838.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1733094729384,0.15319858,97840.0,97838.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1733094729685,0.15519858,97839.0,97838.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1733094730075,0.15719858,97840.0,97838.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1733094730276,0.15244089,97839.0,97838.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1733094730584,0.004,97840.0,97838.0,0.186836]
["bitfinex-derivatives","BTCF0:USTF0",1733094730585,0.005,97840.0,97838.0,0.186836]
["bitfinex-derivatives","BTCF0:USTF0",1733094730882,0.15444089,97839.0,97838.0,0.186836]
["bitfinex-derivatives","BTCF0:USTF0",1733094731072,0.15444089,97839.0,97838.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1733094732287,0.15244089,97839.0,97838.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1733094732682,0.004,97839.0,97838.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1733094733086,0.21034513,97839.0,97838.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1733094733276,0.21034513,97839.0,97833.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1733094733277,0.21134513,97839.0,97833.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1733094733482,0.21134513,97839.0,97836.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1733094733686,0.21034513,97839.0,97836.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1733094733983,0.16126913,97839.0,97836.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1733094734197,0.16126913,97839.0,97836.0,0.186837]
["bitfinex-derivatives","BTCF0:USTF0",1733094734386,0.16126913,97839.0,97836.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1733094734588,0.16126913,97839.0,97836.0,0.186837]
["bitfinex-derivatives","BTCF0:USTF0",1733094735691,0.15526913,97839.0,97836.0,0.186837]
["bitfinex-derivatives","BTCF0:USTF0",1733094735893,0.15626913,97839.0,97836.0,0.186837]
["bitfinex-derivatives","BTCF0:USTF0",1733094736392,0.15626913,97839.0,97837.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1733094736393,0.15926913,97839.0,97837.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1733094736780,0.15526913,97839.0,97837.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1733094737089,0.15926913,97839.0,97836.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1733094737694,0.15526913,97839.0,97836.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1733094737993,0.16026913,97839.0,97836.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1733094738783,0.16126913,97839.0,97836.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1733094740699,0.16026913,97839.0,97836.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1733094741196,0.15626913,97839.0,97834.0,0.411878]
["bitfinex-derivatives","BTCF0:USTF0",1733094741383,0.16126913,97839.0,97835.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733094741898,0.16026913,97839.0,97835.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733094742394,0.15526913,97839.0,97835.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733094742599,0.15926913,97839.0,97835.0,0.185678]
["bitfinex-derivatives","BTCF0:USTF0",1733094742796,0.15926913,97839.0,97835.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733094743000,0.15926913,97839.0,97838.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1733094743200,0.15826913,97839.0,97838.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1733094743493,0.15926913,97839.0,97838.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1733094743885,0.15826913,97839.0,97838.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1733094744498,0.15626913,97839.0,97838.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1733094744891,0.15526913,97839.0,97838.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1733094745202,0.15626913,97839.0,97838.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1733094745700,0.15426913,97839.0,97838.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733094746195,0.15244876,97840.0,97839.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1733094746404,0.15401723,97839.0,97838.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1733094746589,0.15401723,97840.0,97835.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733094746902,5.921e-05,97841.0,97840.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1733094747291,0.15415177,97841.0,97840.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1733094748294,0.15615177,97841.0,97840.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1733094749003,0.15615177,97841.0,97840.0,0.06325556]
["bitfinex-derivatives","BTCF0:USTF0",1733094750503,0.15715177,97841.0,97840.0,0.06325556]
["bitfinex-derivatives","BTCF0:USTF0",1733094751100,0.15615177,97841.0,97840.0,0.06325556]
["bitfinex-derivatives","BTCF0:USTF0",1733094751609,0.15515177,97841.0,97840.0,0.06325556]
["bitfinex-derivatives","BTCF0:USTF0",1733094751794,0.15715177,97841.0,97840.0,0.06325556]
["bitfinex-derivatives","BTCF0:USTF0",1733094752308,0.15815177,97841.0,97840.0,0.06325556]
["bitfinex-derivatives","BTCF0:USTF0",1733094752602,0.15715177,97841.0,97840.0,0.01218056]
["bitfinex-derivatives","BTCF0:USTF0",1733094752801,0.051075,97840.0,97836.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1733094752997,0.081275,97840.0,97836.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1733094753298,0.15406458,97839.0,97836.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1733094755200,0.20514058,97839.0,97835.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733094755396,0.20814058,97839.0,97836.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733094755801,0.15806458,97839.0,97834.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1733094756004,0.3608,97836.0,97824.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733094756303,0.051082,97828.0,97821.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733094756599,0.1526778,97827.0,97820.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733094756795,0.1526778,97827.0,97815.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1733094756796,0.1852778,97827.0,97817.0,0.05926537]
["bitfinex-derivatives","BTCF0:USTF0",1733094756997,0.0326,97827.0,97818.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733094757197,0.051083,97825.0,97818.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733094757595,0.15349427,97824.0,97818.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733094758005,0.051084,97823.0,97818.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733094758404,0.15247894,97822.0,97818.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733094758604,0.15247894,97822.0,97818.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1733094758908,0.0306,97821.0,97818.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1733094759401,0.15242258,97820.0,97818.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1733094759607,0.15242258,97820.0,97819.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733094760501,0.001,97823.0,97822.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733094760698,0.15337623,97824.0,97822.0,0.411885]
["bitfinex-derivatives","BTCF0:USTF0",1733094760895,5.921e-05,97841.0,97831.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1733094761098,5.921e-05,97841.0,97837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094761298,0.15306553,97838.0,97837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094761502,0.15306553,97838.0,97834.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1733094762408,0.15606553,97838.0,97834.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1733094762794,0.15606553,97838.0,97834.0,0.185718]
["bitfinex-derivatives","BTCF0:USTF0",1733094763200,0.15506553,97838.0,97834.0,0.185718]
["bitfinex-derivatives","BTCF0:USTF0",1733094763399,0.16206553,97838.0,97836.0,0.411877]
["bitfinex-derivatives","BTCF0:USTF0",1733094763801,0.15506553,97838.0,97836.0,0.411877]
["bitfinex-derivatives","BTCF0:USTF0",1733094764002,0.16106553,97838.0,97836.0,0.411877]
["bitfinex-derivatives","BTCF0:USTF0",1733094764400,0.15506553,97838.0,97836.0,0.411877]
["bitfinex-derivatives","BTCF0:USTF0",1733094764599,0.16206553,97838.0,97836.0,0.411877]
["bitfinex-derivatives","BTCF0:USTF0",1733094765001,0.15306553,97838.0,97836.0,0.411877]
["bitfinex-derivatives","BTCF0:USTF0",1733094765202,0.15606553,97838.0,97836.0,0.411877]
["bitfinex-derivatives","BTCF0:USTF0",1733094765408,0.003,97838.0,97836.0,0.411877]
["bitfinex-derivatives","BTCF0:USTF0",1733094765912,0.1530546,97837.0,97836.0,0.411877]
["bitfinex-derivatives","BTCF0:USTF0",1733094767210,0.1560546,97837.0,97836.0,0.411877]
["bitfinex-derivatives","BTCF0:USTF0",1733094768114,0.1610546,97837.0,97836.0,0.411877]
["bitfinex-derivatives","BTCF0:USTF0",1733094768614,0.1610546,97837.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094768615,0.2121316,97837.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094769116,0.1610546,97837.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094769613,0.1570546,97837.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094769915,0.1590546,97837.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094770113,0.1560546,97837.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094770417,0.27654077,97837.0,97831.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1733094770621,0.27654077,97837.0,97828.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1733094770910,0.10221134,97836.0,97824.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1733094771120,0.051082,97827.0,97824.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1733094771306,0.0645,97826.0,97821.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1733094771508,0.051084,97824.0,97821.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1733094771728,0.0958,97826.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094771909,0.0958,97826.0,97813.0,0.42956]
["bitfinex-derivatives","BTCF0:USTF0",1733094771910,0.051086,97819.0,97814.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1733094772110,0.15244968,97825.0,97814.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1733094772314,0.45712001,97826.0,97814.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1733094772315,0.15324392,97818.0,97814.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1733094772513,0.051085,97821.0,97814.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1733094772815,0.26020682,97817.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094773020,0.15324392,97817.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094773313,0.26426976,97817.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094773512,0.051092,97808.0,97805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094773822,0.18482904,97807.0,97805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094774026,0.18182904,97807.0,97805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094774313,0.0269,97807.0,97805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094774510,0.15279191,97806.0,97805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094775105,0.15279191,97806.0,97805.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733094776621,0.15379191,97806.0,97805.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733094780214,0.15379191,97806.0,97805.0,0.49992]
["bitfinex-derivatives","BTCF0:USTF0",1733094780215,0.001,97806.0,97805.0,0.49992]
["bitfinex-derivatives","BTCF0:USTF0",1733094780411,0.0329,97834.0,97805.0,0.865936]
["bitfinex-derivatives","BTCF0:USTF0",1733094780615,0.3608,97848.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094780616,0.05113421,97841.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094780809,0.15299293,97834.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094781224,0.15299293,97838.0,97831.0,0.41188]
["bitfinex-derivatives","BTCF0:USTF0",1733094781426,0.051079,97832.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094781618,0.051082,97828.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094781820,0.051082,97827.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094782123,0.083982,97827.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094782319,0.15239945,97826.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094782712,0.051085,97822.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094783121,0.26678947,97821.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094783525,0.064,97825.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094783526,0.31996203,97824.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094783717,0.20403793,97824.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094784020,0.15295393,97821.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094784322,0.15266842,97822.0,97820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733094784824,0.26503578,97821.0,97820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733094785127,0.11236736,97821.0,97820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733094785318,0.26503578,97821.0,97820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733094789124,0.36726384,97821.0,97820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733094794037,0.50138384,97821.0,97820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733094794243,0.051097,97799.0,97791.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1733094794426,0.090352,97810.0,97791.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1733094794626,0.15282091,97798.0,97791.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1733094794926,0.051092,97808.0,97791.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1733094795432,0.15282091,97797.0,97791.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1733094795633,0.051093,97806.0,97791.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1733094795831,0.0649,97806.0,97791.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1733094796026,0.27004912,97796.0,97791.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1733094796233,0.37286436,97805.0,97791.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1733094796425,0.11374504,97795.0,97791.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1733094796626,0.26787885,97795.0,97791.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1733094796932,0.051098,97797.0,97791.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1733094797327,0.15413381,97794.0,97791.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1733094797634,0.051098,97797.0,97791.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1733094797931,0.15268872,97793.0,97791.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1733094798335,0.0511,97793.0,97791.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733094798631,0.26018393,97792.0,97791.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733094798833,0.26018393,97792.0,97791.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733094799532,0.272536,97792.0,97791.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733094801435,0.273536,97792.0,97791.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733094801836,0.274536,97792.0,97791.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733094807333,0.37685358,97792.0,97791.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733094808433,0.37685358,97792.0,97784.0,0.00161215]
["bitfinex-derivatives","BTCF0:USTF0",1733094808740,0.051104,97785.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094808934,0.051115,97764.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094809135,0.051114,97766.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094809335,0.15319789,97763.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094809538,0.090352,97771.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094809539,0.051116,97762.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094809837,0.31226397,97762.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094810041,0.29877725,97762.0,97761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733094810239,0.14549902,97762.0,97761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733094810537,0.14549902,97762.0,97761.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733094810538,0.25543186,97762.0,97761.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733094811336,0.25643186,97762.0,97761.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733094811536,0.25643186,97762.0,97761.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733094812142,0.25743186,97762.0,97761.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733094812540,0.15515414,97762.0,97761.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733094813841,0.15515414,97762.0,97761.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1733094814046,0.15515414,97762.0,97761.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1733094820048,0.15515414,97762.0,97761.0,0.482017]
["bitfinex-derivatives","BTCF0:USTF0",1733094820642,0.1695,97902.0,97761.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1733094820643,0.00052001,97793.0,97761.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1733094820848,0.051102,97789.0,97788.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733094821056,0.051105,97784.0,97783.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733094821444,0.1541688,97784.0,97783.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1733094821752,0.1541688,97785.0,97784.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1733094822152,0.051104,97786.0,97784.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1733094822354,0.1541688,97785.0,97784.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1733094823050,0.051102,97789.0,97788.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1733094823249,0.001,97792.0,97783.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733094823455,0.001,97792.0,97791.0,0.411901]
["bitfinex-derivatives","BTCF0:USTF0",1733094823748,0.2053441,97792.0,97791.0,0.546061]
["bitfinex-derivatives","BTCF0:USTF0",1733094824556,0.1542441,97792.0,97791.0,0.546061]
["bitfinex-derivatives","BTCF0:USTF0",1733094824851,0.15291875,97796.0,97791.0,0.49596]
["bitfinex-derivatives","BTCF0:USTF0",1733094825055,0.15291875,97796.0,97792.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1733094825353,0.051098,97797.0,97792.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1733094825751,0.0511,97792.0,97791.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733094826152,0.31367907,97792.0,97791.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733094826548,0.26257907,97792.0,97791.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733094827246,0.26357907,97792.0,97791.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733094828046,0.2754298,97792.0,97791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094828647,0.2754298,97792.0,97791.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733094829645,0.26357907,97792.0,97791.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733094829854,0.001,97792.0,97791.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733094830057,0.0312,97815.0,97814.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1733094830253,0.0312,97815.0,97814.0,0.411889]
["bitfinex-derivatives","BTCF0:USTF0",1733094830558,0.1855092,97815.0,97814.0,0.411889]
["bitfinex-derivatives","BTCF0:USTF0",1733094830757,0.2961739,97815.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094831256,0.3051739,97815.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094832453,0.44949623,97815.0,97814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733094832655,0.44949623,97815.0,97814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733094833156,0.89332823,97815.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094833360,0.090352,97810.0,97790.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1733094833652,0.090352,97810.0,97787.0,0.79112]
["bitfinex-derivatives","BTCF0:USTF0",1733094833653,0.051093,97806.0,97797.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1733094833848,0.033,97805.0,97795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094834050,0.051098,97797.0,97795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094834245,0.0331,97796.0,97791.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1733094834454,0.0511,97793.0,97787.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733094834760,0.26236774,97792.0,97787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094834950,0.26236774,97792.0,97789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733094835351,0.26236774,97792.0,97790.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1733094835546,0.15246438,97792.0,97790.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1733094835850,0.001,97792.0,97791.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1733094836155,0.15533055,97792.0,97791.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1733094837054,0.15533055,97792.0,97787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733094837055,0.26788121,97792.0,97787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733094837361,0.16285837,97791.0,97785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094837559,0.051109,97775.0,97767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094837855,0.65936374,97774.0,97759.0,0.411918]
["bitfinex-derivatives","BTCF0:USTF0",1733094838056,0.65736374,97774.0,97759.0,0.411918]
["bitfinex-derivatives","BTCF0:USTF0",1733094838245,0.65736374,97774.0,97760.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733094838246,0.75962211,97774.0,97760.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733094838652,0.75962211,97774.0,97773.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733094838952,1.11173211,97774.0,97754.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1733094839153,0.090352,97764.0,97754.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1733094839458,0.33159133,97763.0,97754.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1733094839859,0.10228714,97762.0,97752.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1733094840163,0.10228714,97762.0,97748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094840164,0.26949133,97761.0,97748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094840457,0.051119,97756.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094840658,0.051119,97756.0,97738.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1733094840956,0.090352,97750.0,97738.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1733094841157,0.31617156,97755.0,97741.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1733094841462,0.26548257,97749.0,97741.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1733094841655,0.10230807,97754.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094841656,0.36780449,97754.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094841852,0.26549642,97748.0,97745.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1733094842063,0.2047662,97748.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094842360,0.3608,97746.0,97725.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1733094842555,0.090352,97740.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094842863,0.43224355,97739.0,97728.0,0.411934]
["bitfinex-derivatives","BTCF0:USTF0",1733094843054,0.46554355,97739.0,97728.0,0.411934]
["bitfinex-derivatives","BTCF0:USTF0",1733094843249,0.567849,97739.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094844362,0.3608,97737.0,97720.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1733094844555,0.090352,97730.0,97719.0,0.36087651]
["bitfinex-derivatives","BTCF0:USTF0",1733094844752,0.0323,97729.0,97719.0,0.36087651]
["bitfinex-derivatives","BTCF0:USTF0",1733094844950,0.29521367,97729.0,97719.0,0.36087651]
["bitfinex-derivatives","BTCF0:USTF0",1733094845353,0.3608,97726.0,97719.0,7.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733094845765,0.26743931,97725.0,97719.0,7.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733094845953,0.36976831,97725.0,97719.0,7.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733094846853,0.50392831,97725.0,97719.0,7.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733094847165,0.51590157,97725.0,97719.0,7.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733094848268,0.38174157,97725.0,97719.0,7.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733094848456,0.495,97724.0,97719.0,7.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733094848855,0.26525548,97723.0,97719.0,7.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733094849058,0.36758658,97723.0,97719.0,7.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733094850167,0.051138,97720.0,97719.0,7.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733094850659,0.31637502,97720.0,97719.0,7.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733094850850,0.41870716,97720.0,97719.0,7.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733094852155,0.71870716,97720.0,97698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094852465,0.051148,97702.0,97698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094852665,0.2274,97701.0,97698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094852871,0.4897813,97701.0,97698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094853166,0.10243045,97700.0,97698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094853566,0.26362469,97699.0,97698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094854272,0.36597935,97699.0,97698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094855568,0.42927296,97699.0,97698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094855874,0.43027296,97699.0,97698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094856457,0.051154,97690.0,97677.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1733094856661,0.411955,97688.0,97677.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1733094856969,0.40500697,97687.0,97677.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1733094857170,0.50736268,97687.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094857358,0.50736268,97687.0,97681.0,0.05269361]
["bitfinex-derivatives","BTCF0:USTF0",1733094857562,0.13424,97686.0,97681.0,0.00153561]
["bitfinex-derivatives","BTCF0:USTF0",1733094857757,0.13424,97686.0,97678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094857758,0.35370338,97687.0,97685.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733094858059,0.13424,97686.0,97685.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733094858268,0.26786933,97686.0,97685.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733094858471,0.13524,97688.0,97685.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733094858677,0.10945146,97686.0,97685.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733094858971,0.15387248,97686.0,97685.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733094859267,0.11045146,97686.0,97685.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733094859469,0.27537352,97686.0,97685.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733094859665,0.06026758,97686.0,97685.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733094859865,0.16700888,97686.0,97685.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733094860067,0.1549593,97686.0,97685.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733094860669,0.1549593,97686.0,97685.0,0.05435684]
["bitfinex-derivatives","BTCF0:USTF0",1733094860970,9.673e-05,97700.0,97699.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733094861173,9.673e-05,97700.0,97699.0,0.41514984]
["bitfinex-derivatives","BTCF0:USTF0",1733094861366,0.27079705,97700.0,97699.0,0.41514984]
["bitfinex-derivatives","BTCF0:USTF0",1733094862374,0.27079705,97700.0,97699.0,0.4202697]
["bitfinex-derivatives","BTCF0:USTF0",1733094862972,0.15314928,97700.0,97699.0,0.4202697]
["bitfinex-derivatives","BTCF0:USTF0",1733094863583,0.26528361,97700.0,97699.0,0.4232697]
["bitfinex-derivatives","BTCF0:USTF0",1733094865084,0.26528361,97700.0,97699.0,0.42967028]
["bitfinex-derivatives","BTCF0:USTF0",1733094865583,0.26528361,97700.0,97699.0,0.414949]
["bitfinex-derivatives","BTCF0:USTF0",1733094865784,0.26528361,97700.0,97699.0,0.42967038]
["bitfinex-derivatives","BTCF0:USTF0",1733094866376,0.26528361,97700.0,97699.0,0.61162141]
["bitfinex-derivatives","BTCF0:USTF0",1733094866579,0.26528361,97700.0,97699.0,0.42967038]
["bitfinex-derivatives","BTCF0:USTF0",1733094867478,0.10324928,97700.0,97699.0,0.42967038]
["bitfinex-derivatives","BTCF0:USTF0",1733094867679,0.10324928,97700.0,97699.0,0.56499038]
["bitfinex-derivatives","BTCF0:USTF0",1733094868976,0.05114,97716.0,97710.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1733094869177,0.05114,97716.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094869593,0.27158172,97715.0,97714.0,0.60410822]
["bitfinex-derivatives","BTCF0:USTF0",1733094870098,0.27158172,97715.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094870803,0.27658172,97715.0,97714.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733094871394,0.28058172,97715.0,97714.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733094873496,0.28058172,97715.0,97714.0,0.66593528]
["bitfinex-derivatives","BTCF0:USTF0",1733094873802,0.28058172,97715.0,97714.0,0.82967949]
["bitfinex-derivatives","BTCF0:USTF0",1733094877302,0.28058172,97715.0,97714.0,1.24096219]
["bitfinex-derivatives","BTCF0:USTF0",1733094877496,0.28058172,97715.0,97714.0,0.87599986]
["bitfinex-derivatives","BTCF0:USTF0",1733094877896,0.28058172,97715.0,97714.0,0.40812037]
["bitfinex-derivatives","BTCF0:USTF0",1733094878706,0.28058172,97715.0,97714.0,0.8759434]
["bitfinex-derivatives","BTCF0:USTF0",1733094879100,0.28058172,97715.0,97714.0,1.44537792]
["bitfinex-derivatives","BTCF0:USTF0",1733094879299,0.28058172,97715.0,97714.0,1.43065755]
["bitfinex-derivatives","BTCF0:USTF0",1733094879502,0.28058172,97715.0,97714.0,0.87594167]
["bitfinex-derivatives","BTCF0:USTF0",1733094879908,0.05113,97735.0,97714.0,1.58067966]
["bitfinex-derivatives","BTCF0:USTF0",1733094880204,0.26059087,97735.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094880507,0.20450655,97735.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094880708,0.05113,97735.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094880925,0.41599912,97735.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094881298,0.27889025,97735.0,97734.0,0.411931]
["bitfinex-derivatives","BTCF0:USTF0",1733094881601,0.27889025,97735.0,97734.0,0.65556796]
["bitfinex-derivatives","BTCF0:USTF0",1733094882004,0.27889025,97735.0,97734.0,0.60443696]
["bitfinex-derivatives","BTCF0:USTF0",1733094882205,0.43233826,97735.0,97734.0,0.60543696]
["bitfinex-derivatives","BTCF0:USTF0",1733094882402,0.44133826,97735.0,97734.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733094882994,0.39020826,97735.0,97734.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733094883418,0.39420826,97735.0,97734.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733094884601,0.39420826,97735.0,97734.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1733094885303,0.39420826,97735.0,97734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733094887414,0.29189025,97735.0,97734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733094887612,0.27954064,97735.0,97734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733094888210,0.17132023,97735.0,97734.0,0.01031795]
["bitfinex-derivatives","BTCF0:USTF0",1733094888413,0.17132023,97735.0,97734.0,0.0476162]
["bitfinex-derivatives","BTCF0:USTF0",1733094888806,0.17132023,97735.0,97734.0,0.29116802]
["bitfinex-derivatives","BTCF0:USTF0",1733094889311,0.17132023,97735.0,97734.0,0.0476162]
["bitfinex-derivatives","BTCF0:USTF0",1733094889811,0.16932023,97735.0,97734.0,0.0476162]
["bitfinex-derivatives","BTCF0:USTF0",1733094890317,0.16932023,97735.0,97734.0,0.04121795]
["bitfinex-derivatives","BTCF0:USTF0",1733094890907,0.16932023,97735.0,97734.0,0.22389156]
["bitfinex-derivatives","BTCF0:USTF0",1733094891107,0.16932023,97735.0,97734.0,0.04121795]
["bitfinex-derivatives","BTCF0:USTF0",1733094891313,0.16932023,97735.0,97734.0,0.03609921]
["bitfinex-derivatives","BTCF0:USTF0",1733094892223,0.16932023,97735.0,97734.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733094895526,0.16932023,97735.0,97734.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1733094896024,0.15632023,97735.0,97734.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1733094896512,0.15532023,97735.0,97734.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1733094896717,0.15632023,97735.0,97734.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1733094897823,0.15632023,97735.0,97734.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733094898125,0.31656082,97735.0,97734.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733094898517,0.31556082,97735.0,97734.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733094898823,0.31656082,97735.0,97734.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733094899324,0.31556082,97735.0,97734.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733094899528,0.31556082,97735.0,97734.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733094899725,0.31456082,97735.0,97734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733094899924,0.32796731,97735.0,97734.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733094900227,0.32796731,97735.0,97734.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733094900823,0.32796731,97735.0,97734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733094901119,0.27583731,97735.0,97734.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733094901818,0.27583731,97735.0,97734.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733094902019,0.27583731,97735.0,97734.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733094902627,0.27583731,97735.0,97734.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733094902628,0.30743731,97735.0,97734.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733094903725,0.30843731,97735.0,97734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733094904124,0.27683731,97735.0,97734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733094904322,0.15532023,97735.0,97733.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733094904523,0.15532023,97735.0,97734.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733094905122,0.051115,97764.0,97734.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733094905430,0.051117,97761.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094905728,0.2901268,97756.0,97755.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1733094906931,0.2901268,97756.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094907131,0.2971268,97756.0,97755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733094907626,0.2901268,97756.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094907817,0.2901268,97756.0,97755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733094908922,0.2911268,97756.0,97755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733094909230,0.2911268,97756.0,97754.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1733094909623,0.2911268,97756.0,97752.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1733094909828,0.2911268,97756.0,97754.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1733094911125,0.2901268,97756.0,97754.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1733094911322,0.2911268,97756.0,97754.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1733094911521,0.2911268,97756.0,97748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094911723,0.2911268,97756.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094911724,0.051122,97750.0,97743.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733094911927,0.0966,97749.0,97744.0,0.185325]
["bitfinex-derivatives","BTCF0:USTF0",1733094912131,0.35998353,97749.0,97744.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1733094912640,0.051125,97745.0,97739.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1733094912935,0.27015482,97744.0,97743.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733094913331,0.27015482,97744.0,97737.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1733094913536,0.27015482,97744.0,97742.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733094913727,0.27015482,97744.0,97737.0,0.185329]
["bitfinex-derivatives","BTCF0:USTF0",1733094914033,0.27015482,97744.0,97741.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733094914424,0.27015482,97744.0,97737.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1733094914633,0.27015482,97744.0,97743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733094916035,0.27115482,97744.0,97743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094916941,0.27215482,97744.0,97743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094917136,0.27115482,97744.0,97743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094917332,0.27115482,97744.0,97743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733094917640,0.15412281,97744.0,97743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733094917830,0.01229027,97765.0,97744.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1733094918029,0.051114,97766.0,97764.0,0.411915]
["bitfinex-derivatives","BTCF0:USTF0",1733094918434,0.26027204,97765.0,97764.0,0.411915]
["bitfinex-derivatives","BTCF0:USTF0",1733094918947,0.36255813,97765.0,97764.0,0.411915]
["bitfinex-derivatives","BTCF0:USTF0",1733094920033,0.36555813,97765.0,97764.0,0.411915]
["bitfinex-derivatives","BTCF0:USTF0",1733094920440,0.36255813,97765.0,97764.0,0.411915]
["bitfinex-derivatives","BTCF0:USTF0",1733094920646,0.36555813,97765.0,97764.0,0.411915]
["bitfinex-derivatives","BTCF0:USTF0",1733094921038,0.26327204,97765.0,97764.0,0.411915]
["bitfinex-derivatives","BTCF0:USTF0",1733094921340,0.26527204,97765.0,97764.0,0.411915]
["bitfinex-derivatives","BTCF0:USTF0",1733094922043,0.26427204,97765.0,97764.0,0.411915]
["bitfinex-derivatives","BTCF0:USTF0",1733094922233,0.26827204,97765.0,97764.0,0.411915]
["bitfinex-derivatives","BTCF0:USTF0",1733094922736,0.26427204,97765.0,97764.0,0.411915]
["bitfinex-derivatives","BTCF0:USTF0",1733094922941,0.26827204,97765.0,97764.0,0.411915]
["bitfinex-derivatives","BTCF0:USTF0",1733094923146,0.051123,97749.0,97745.0,0.442625]
["bitfinex-derivatives","BTCF0:USTF0",1733094923334,0.37055865,97765.0,97745.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733094923335,0.051121,97753.0,97745.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733094923536,0.27043538,97748.0,97746.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1733094923738,0.26566898,97752.0,97745.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733094923940,0.26542776,97754.0,97745.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733094924139,0.15288719,97747.0,97746.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1733094924546,0.26542776,97753.0,97752.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1733094924747,0.051117,97760.0,97752.0,0.49496]
["bitfinex-derivatives","BTCF0:USTF0",1733094924948,0.10825464,97761.0,97754.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1733094925140,0.05112,97756.0,97754.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1733094925450,0.051121,97753.0,97752.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733094925638,0.051121,97753.0,97752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094925839,0.16206373,97753.0,97752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094926039,0.16206373,97753.0,97744.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1733094926040,0.26422059,97753.0,97744.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1733094926248,0.051128,97739.0,97736.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1733094926453,0.051127,97742.0,97734.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733094926649,0.051132,97732.0,97730.0,0.00013056]
["bitfinex-derivatives","BTCF0:USTF0",1733094926843,0.090352,97740.0,97730.0,0.00013056]
["bitfinex-derivatives","BTCF0:USTF0",1733094927043,0.2251272,97731.0,97730.0,0.00013056]
["bitfinex-derivatives","BTCF0:USTF0",1733094927252,0.11831316,97731.0,97730.0,0.00013056]
["bitfinex-derivatives","BTCF0:USTF0",1733094927550,0.11501654,97731.0,97730.0,0.00013056]
["bitfinex-derivatives","BTCF0:USTF0",1733094927751,0.26923694,97731.0,97730.0,0.00813056]
["bitfinex-derivatives","BTCF0:USTF0",1733094927964,0.1542204,97731.0,97730.0,0.00813056]
["bitfinex-derivatives","BTCF0:USTF0",1733094928254,0.37155914,97731.0,97730.0,0.00813056]
["bitfinex-derivatives","BTCF0:USTF0",1733094928755,0.37155914,97731.0,97730.0,0.01113056]
["bitfinex-derivatives","BTCF0:USTF0",1733094929449,0.37255914,97731.0,97730.0,0.01113056]
["bitfinex-derivatives","BTCF0:USTF0",1733094929844,0.37155914,97731.0,97730.0,0.00313056]
["bitfinex-derivatives","BTCF0:USTF0",1733094930045,0.37155914,97731.0,97730.0,0.00813056]
["bitfinex-derivatives","BTCF0:USTF0",1733094930651,0.37155914,97731.0,97730.0,0.00313056]
["bitfinex-derivatives","BTCF0:USTF0",1733094930844,0.37155914,97731.0,97730.0,0.00513056]
["bitfinex-derivatives","BTCF0:USTF0",1733094931049,0.37155914,97731.0,97730.0,0.00713056]
["bitfinex-derivatives","BTCF0:USTF0",1733094931254,0.37155914,97731.0,97730.0,0.00213056]
["bitfinex-derivatives","BTCF0:USTF0",1733094931456,0.37155914,97731.0,97730.0,0.00513056]
["bitfinex-derivatives","BTCF0:USTF0",1733094931651,0.37155914,97731.0,97730.0,0.00313056]
["bitfinex-derivatives","BTCF0:USTF0",1733094931845,0.37155914,97731.0,97730.0,0.00413056]
["bitfinex-derivatives","BTCF0:USTF0",1733094932448,0.37155914,97731.0,97730.0,0.00313056]
["bitfinex-derivatives","BTCF0:USTF0",1733094932846,0.37155914,97731.0,97730.0,0.00013056]
["bitfinex-derivatives","BTCF0:USTF0",1733094933059,0.37155914,97731.0,97730.0,0.00213056]
["bitfinex-derivatives","BTCF0:USTF0",1733094933260,0.051139,97719.0,97707.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1733094933565,0.05114,97716.0,97707.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1733094933760,0.089352,97717.0,97703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094933761,0.051143,97711.0,97703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094933955,0.051145,97707.0,97704.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1733094934258,9.633e-05,97706.0,97701.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733094934461,0.051144,97709.0,97707.0,0.00590367]
["bitfinex-derivatives","BTCF0:USTF0",1733094934660,0.051144,97709.0,97707.0,0.01490367]
["bitfinex-derivatives","BTCF0:USTF0",1733094934863,0.26724922,97708.0,97707.0,0.01490367]
["bitfinex-derivatives","BTCF0:USTF0",1733094935266,0.36959969,97708.0,97707.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733094935459,0.36964576,97708.0,97707.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733094936065,0.26729529,97708.0,97707.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733094936273,0.26729529,97708.0,97704.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733094936274,0.001,97707.0,97704.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733094936774,0.26729529,97708.0,97704.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733094936775,0.42415566,97706.0,97704.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733094936962,0.42015566,97706.0,97704.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733094937162,0.051146,97706.0,97704.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733094937358,0.16799099,97705.0,97693.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1733094937561,0.42385468,97705.0,97704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733094937766,0.20466131,97705.0,97704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733094937966,0.31324376,97705.0,97704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733094938269,0.31324376,97705.0,97704.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733094938463,0.41559266,97705.0,97704.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733094938868,0.41559266,97705.0,97704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733094939063,0.41559266,97705.0,97704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733094939360,0.051154,97690.0,97676.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1733094939568,0.051156,97687.0,97676.0,0.216861]
["bitfinex-derivatives","BTCF0:USTF0",1733094939969,0.26571148,97686.0,97677.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1733094940269,0.26571148,97686.0,97677.0,0.18536]
["bitfinex-derivatives","BTCF0:USTF0",1733094940574,0.26571148,97686.0,97679.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1733094941270,0.26571148,97686.0,97674.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1733094941471,0.26571148,97686.0,97677.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1733094941671,0.26671148,97686.0,97678.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1733094942771,0.27901905,97686.0,97678.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1733094942966,0.27901905,97686.0,97675.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733094942967,0.05116,97677.0,97675.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733094943169,0.04616,97677.0,97675.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733094943370,0.26304898,97676.0,97675.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733094943672,0.36542198,97676.0,97675.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733094944063,0.41058298,97676.0,97675.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733094944665,0.44258298,97676.0,97675.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733094944859,0.44258298,97676.0,97675.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733094945568,0.44358298,97676.0,97675.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733094945768,0.44358298,97676.0,97675.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733094946170,0.44358298,97676.0,97675.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733094946171,0.44258298,97676.0,97675.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733094946672,0.44258298,97676.0,97641.0,0.4034578]
["bitfinex-derivatives","BTCF0:USTF0",1733094946673,0.051163,97673.0,97642.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1733094946871,0.051175,97649.0,97642.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1733094947070,0.088352,97652.0,97642.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1733094947277,0.051177,97647.0,97642.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1733094947569,0.27192789,97646.0,97642.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1733094948073,0.27192789,97646.0,97638.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733094948271,0.27192789,97646.0,97604.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1733094948272,0.10252346,97645.0,97624.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1733094948478,0.090352,97634.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094948778,0.26412981,97633.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094948970,0.26012981,97633.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094949772,0.051184,97632.0,97619.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733094950071,0.26710004,97631.0,97619.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733094950270,0.26710004,97631.0,97620.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733094950571,0.26710004,97631.0,97626.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1733094950877,0.26710004,97631.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094951077,0.11335752,97631.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094951468,0.209086,97630.0,97621.0,0.00320298]
["bitfinex-derivatives","BTCF0:USTF0",1733094951777,0.15303632,97629.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094951973,0.15303632,97629.0,97621.0,0.00320298]
["bitfinex-derivatives","BTCF0:USTF0",1733094952181,0.10881123,97628.0,97622.0,0.00320298]
["bitfinex-derivatives","BTCF0:USTF0",1733094952369,0.21124348,97628.0,97623.0,0.00320298]
["bitfinex-derivatives","BTCF0:USTF0",1733094952566,0.15303632,97627.0,97624.0,0.00320298]
["bitfinex-derivatives","BTCF0:USTF0",1733094952768,0.15303632,97627.0,97625.0,0.00320298]
["bitfinex-derivatives","BTCF0:USTF0",1733094952973,0.15303632,97627.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094952974,0.1080063,97626.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094953163,0.051189,97623.0,97621.0,0.00832778]
["bitfinex-derivatives","BTCF0:USTF0",1733094953467,0.18048128,97627.0,97612.0,0.00011146]
["bitfinex-derivatives","BTCF0:USTF0",1733094953468,0.051194,97613.0,97612.0,0.00011146]
["bitfinex-derivatives","BTCF0:USTF0",1733094953668,0.411994,97613.0,97612.0,0.00011146]
["bitfinex-derivatives","BTCF0:USTF0",1733094953864,0.62698041,97613.0,97612.0,0.00011146]
["bitfinex-derivatives","BTCF0:USTF0",1733094954070,0.26618041,97613.0,97612.0,0.00844028]
["bitfinex-derivatives","BTCF0:USTF0",1733094954268,0.26618041,97613.0,97612.0,0.01484666]
["bitfinex-derivatives","BTCF0:USTF0",1733094955069,0.08167808,97613.0,97612.0,0.01484666]
["bitfinex-derivatives","BTCF0:USTF0",1733094955476,0.18921682,97613.0,97612.0,0.01484666]
["bitfinex-derivatives","BTCF0:USTF0",1733094955777,0.001,97613.0,97612.0,0.06604066]
["bitfinex-derivatives","BTCF0:USTF0",1733094955969,0.2242591,97613.0,97612.0,0.06604066]
["bitfinex-derivatives","BTCF0:USTF0",1733094956364,1e-08,97613.0,97612.0,0.06604066]
["bitfinex-derivatives","BTCF0:USTF0",1733094956563,0.00013245,97622.0,97621.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733094956874,0.27198269,97622.0,97621.0,0.4267252]
["bitfinex-derivatives","BTCF0:USTF0",1733094957674,0.27198269,97622.0,97621.0,0.4580252]
["bitfinex-derivatives","BTCF0:USTF0",1733094958077,0.27198269,97622.0,97621.0,0.64069881]
["bitfinex-derivatives","BTCF0:USTF0",1733094958379,0.27398269,97622.0,97621.0,0.64069881]
["bitfinex-derivatives","BTCF0:USTF0",1733094958574,0.27398269,97622.0,97621.0,0.4580252]
["bitfinex-derivatives","BTCF0:USTF0",1733094958779,0.27398269,97622.0,97621.0,0.46002326]
["bitfinex-derivatives","BTCF0:USTF0",1733094959073,0.15523619,97622.0,97621.0,0.46002326]
["bitfinex-derivatives","BTCF0:USTF0",1733094960372,0.0303,97647.0,97621.0,0.40883326]
["bitfinex-derivatives","BTCF0:USTF0",1733094960573,0.02048971,97648.0,97647.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1733094960769,0.00153695,97657.0,97655.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733094960973,0.00153695,97657.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094961175,0.00153695,97657.0,97656.0,0.37552879]
["bitfinex-derivatives","BTCF0:USTF0",1733094961471,0.15490525,97657.0,97656.0,0.37552879]
["bitfinex-derivatives","BTCF0:USTF0",1733094962178,0.1533683,97657.0,97656.0,0.8436063]
["bitfinex-derivatives","BTCF0:USTF0",1733094962379,0.1623683,97657.0,97656.0,1.14673744]
["bitfinex-derivatives","BTCF0:USTF0",1733094962577,0.1623683,97657.0,97656.0,1.1467506]
["bitfinex-derivatives","BTCF0:USTF0",1733094962777,0.1623683,97657.0,97656.0,1.14675741]
["bitfinex-derivatives","BTCF0:USTF0",1733094962778,0.1533683,97657.0,97656.0,1.14675741]
["bitfinex-derivatives","BTCF0:USTF0",1733094963083,0.1543683,97657.0,97656.0,0.84562627]
["bitfinex-derivatives","BTCF0:USTF0",1733094963783,0.090352,97670.0,97662.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1733094963980,0.090352,97670.0,97663.0,0.92086473]
["bitfinex-derivatives","BTCF0:USTF0",1733094963981,0.051167,97664.0,97663.0,0.92086473]
["bitfinex-derivatives","BTCF0:USTF0",1733094964179,0.26878948,97666.0,97663.0,0.31820701]
["bitfinex-derivatives","BTCF0:USTF0",1733094964373,0.26878948,97664.0,97659.0,0.13555882]
["bitfinex-derivatives","BTCF0:USTF0",1733094964584,0.051168,97662.0,97659.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1733094964781,0.20979905,97665.0,97659.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1733094965073,0.31253115,97661.0,97659.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1733094965275,0.051169,97661.0,97659.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1733094965483,0.26136215,97660.0,97659.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1733094965877,0.26136215,97660.0,97659.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1733094966373,0.26136215,97660.0,97659.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1733094966976,0.26136215,97660.0,97659.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1733094967278,0.31253115,97660.0,97659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733094967478,0.77572774,97660.0,97659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733094968379,0.77772774,97660.0,97659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733094968585,0.77772774,97660.0,97657.0,0.24320727]
["bitfinex-derivatives","BTCF0:USTF0",1733094968985,0.0331,97659.0,97657.0,0.24320727]
["bitfinex-derivatives","BTCF0:USTF0",1733094969185,0.0331,97659.0,97658.0,0.24320727]
["bitfinex-derivatives","BTCF0:USTF0",1733094969378,0.0331,97659.0,97651.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1733094969685,0.40577822,97659.0,97652.0,0.01472986]
["bitfinex-derivatives","BTCF0:USTF0",1733094969874,0.40577822,97659.0,97651.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1733094970079,0.40577822,97659.0,97652.0,0.01472986]
["bitfinex-derivatives","BTCF0:USTF0",1733094970274,0.40577822,97659.0,97651.0,0.35566848]
["bitfinex-derivatives","BTCF0:USTF0",1733094970488,0.40577822,97659.0,97652.0,0.00832557]
["bitfinex-derivatives","BTCF0:USTF0",1733094970696,0.40577822,97659.0,97651.0,0.35566848]
["bitfinex-derivatives","BTCF0:USTF0",1733094970983,0.40577822,97659.0,97654.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733094971185,0.40577822,97659.0,97655.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733094971782,0.40677822,97659.0,97655.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733094971978,0.40877822,97659.0,97655.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733094972179,0.45994822,97659.0,97653.0,0.30449448]
["bitfinex-derivatives","BTCF0:USTF0",1733094972391,0.051171,97657.0,97653.0,0.30449448]
["bitfinex-derivatives","BTCF0:USTF0",1733094972691,0.26791255,97656.0,97654.0,0.30449448]
["bitfinex-derivatives","BTCF0:USTF0",1733094972988,0.3710629,97658.0,97654.0,0.30449448]
["bitfinex-derivatives","BTCF0:USTF0",1733094973187,0.3710629,97658.0,97655.0,0.30449448]
["bitfinex-derivatives","BTCF0:USTF0",1733094973386,0.0361,97659.0,97655.0,0.30449448]
["bitfinex-derivatives","BTCF0:USTF0",1733094973580,0.26866159,97657.0,97655.0,0.35566648]
["bitfinex-derivatives","BTCF0:USTF0",1733094973779,0.15558204,97657.0,97656.0,0.46817098]
["bitfinex-derivatives","BTCF0:USTF0",1733094973976,0.002,97657.0,97656.0,0.46817098]
["bitfinex-derivatives","BTCF0:USTF0",1733094974187,0.27295698,97657.0,97656.0,0.46817098]
["bitfinex-derivatives","BTCF0:USTF0",1733094974788,0.27595698,97657.0,97656.0,0.46817098]
["bitfinex-derivatives","BTCF0:USTF0",1733094975090,0.27395698,97657.0,97656.0,0.46817098]
["bitfinex-derivatives","BTCF0:USTF0",1733094975478,0.27095698,97657.0,97656.0,0.46817098]
["bitfinex-derivatives","BTCF0:USTF0",1733094975683,0.27395698,97657.0,97656.0,0.46817098]
["bitfinex-derivatives","BTCF0:USTF0",1733094975886,0.27695698,97657.0,97656.0,0.46817098]
["bitfinex-derivatives","BTCF0:USTF0",1733094976084,0.52336072,97680.0,97666.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733094976284,0.0322,97679.0,97666.0,0.61110817]
["bitfinex-derivatives","BTCF0:USTF0",1733094976481,0.0322,97679.0,97672.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1733094976684,0.0322,97679.0,97672.0,0.52759117]
["bitfinex-derivatives","BTCF0:USTF0",1733094976983,0.29989493,97673.0,97672.0,0.52759117]
["bitfinex-derivatives","BTCF0:USTF0",1733094977391,0.29989493,97673.0,97672.0,0.53399376]
["bitfinex-derivatives","BTCF0:USTF0",1733094978188,0.30789493,97673.0,97672.0,0.05948716]
["bitfinex-derivatives","BTCF0:USTF0",1733094978395,0.31689493,97673.0,97672.0,0.06048716]
["bitfinex-derivatives","BTCF0:USTF0",1733094979091,0.16966444,97673.0,97672.0,0.06048716]
["bitfinex-derivatives","BTCF0:USTF0",1733094979288,0.16966444,97673.0,97672.0,0.52850831]
["bitfinex-derivatives","BTCF0:USTF0",1733094979495,0.16966444,97673.0,97672.0,0.36496696]
["bitfinex-derivatives","BTCF0:USTF0",1733094980194,0.16966444,97673.0,97672.0,0.06048716]
["bitfinex-derivatives","BTCF0:USTF0",1733094980696,0.16966444,97673.0,97672.0,0.00932416]
["bitfinex-derivatives","BTCF0:USTF0",1733094980891,0.38152076,97673.0,97672.0,0.00932416]
["bitfinex-derivatives","BTCF0:USTF0",1733094981391,0.38152076,97673.0,97672.0,0.18693871]
["bitfinex-derivatives","BTCF0:USTF0",1733094981593,0.38152076,97673.0,97672.0,0.0042016]
["bitfinex-derivatives","BTCF0:USTF0",1733094982794,0.38152076,97673.0,97672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733094984801,0.2791378,97673.0,97672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733094984997,0.2791378,97673.0,97672.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1733094986307,0.16966444,97673.0,97672.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1733094986495,0.16966444,97673.0,97672.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1733094989399,0.16966444,97673.0,97672.0,0.5597]
["bitfinex-derivatives","BTCF0:USTF0",1733094989904,0.16066444,97673.0,97672.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1733094990102,0.16866444,97673.0,97672.0,0.5597]
["bitfinex-derivatives","BTCF0:USTF0",1733094992105,0.16866444,97673.0,97672.0,0.57197787]
["bitfinex-derivatives","BTCF0:USTF0",1733094992902,0.16866444,97673.0,97672.0,0.43557787]
["bitfinex-derivatives","BTCF0:USTF0",1733094993104,0.16866444,97673.0,97672.0,0.57197787]
["bitfinex-derivatives","BTCF0:USTF0",1733094993508,0.16866444,97673.0,97672.0,0.18047787]
["bitfinex-derivatives","BTCF0:USTF0",1733094995910,0.016,97673.0,97672.0,0.18047787]
["bitfinex-derivatives","BTCF0:USTF0",1733094996110,0.090352,97700.0,97672.0,0.18047787]
["bitfinex-derivatives","BTCF0:USTF0",1733094996111,0.411949,97699.0,97697.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1733094996306,0.41250901,97699.0,97697.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1733094996507,0.29043035,97698.0,97697.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1733094996907,0.29043035,97698.0,97693.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1733094997216,0.051152,97694.0,97693.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1733094997712,0.31756205,97694.0,97693.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1733094998017,0.15275206,97694.0,97693.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1733094998316,0.15341419,97696.0,97693.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1733094998508,0.15341419,97696.0,97695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094998819,0.0313,97697.0,97695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733094998820,0.0313,97697.0,97696.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733094999205,0.18517351,97697.0,97696.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733095000611,0.19417351,97697.0,97696.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733095001115,0.30238231,97697.0,97696.0,0.188511]
["bitfinex-derivatives","BTCF0:USTF0",1733095001522,0.30238231,97697.0,97696.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733095001818,0.31138231,97697.0,97696.0,0.189511]
["bitfinex-derivatives","BTCF0:USTF0",1733095002612,0.31138231,97697.0,97696.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1733095002923,0.31138231,97697.0,97696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733095005818,0.29538231,97697.0,97694.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733095006015,0.29838231,97697.0,97694.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733095006217,0.29638231,97697.0,97694.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733095006522,0.29938231,97697.0,97694.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733095006718,0.29938231,97697.0,97693.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1733095007816,0.29638231,97697.0,97693.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1733095008017,0.29838231,97697.0,97693.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1733095009006,0.29338231,97697.0,97693.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1733095009211,0.29838231,97697.0,97693.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1733095009614,0.29838231,97697.0,97693.0,0.49716]
["bitfinex-derivatives","BTCF0:USTF0",1733095009821,0.29838231,97697.0,97695.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733095010211,0.29838231,97697.0,97693.0,0.49768]
["bitfinex-derivatives","BTCF0:USTF0",1733095010407,0.29838231,97697.0,97693.0,0.49716]
["bitfinex-derivatives","BTCF0:USTF0",1733095011222,0.29638231,97697.0,97693.0,0.49716]
["bitfinex-derivatives","BTCF0:USTF0",1733095011408,0.29338231,97697.0,97693.0,0.49716]
["bitfinex-derivatives","BTCF0:USTF0",1733095011613,0.29938231,97697.0,97693.0,0.49716]
["bitfinex-derivatives","BTCF0:USTF0",1733095012214,0.29638231,97697.0,97693.0,0.49716]
["bitfinex-derivatives","BTCF0:USTF0",1733095012415,0.29838231,97697.0,97693.0,0.49716]
["bitfinex-derivatives","BTCF0:USTF0",1733095013612,0.29838231,97697.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095013613,0.051152,97695.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095013821,0.10235938,97696.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095014127,0.29838231,97697.0,97664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095014128,0.3608,97691.0,97677.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1733095014323,0.090352,97683.0,97677.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1733095014515,0.05116,97679.0,97673.0,0.36233572]
["bitfinex-derivatives","BTCF0:USTF0",1733095014720,0.05116,97679.0,97674.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1733095014921,0.26607404,97678.0,97674.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1733095015518,0.26607404,97678.0,97677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733095017228,0.051162,97675.0,97674.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733095017629,0.32259349,97675.0,97673.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733095017820,0.0331,97674.0,97673.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733095018126,0.051164,97671.0,97666.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1733095018320,0.0309,97670.0,97666.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1733095018516,0.29208566,97670.0,97666.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1733095018726,0.29208566,97670.0,97666.0,0.187806]
["bitfinex-derivatives","BTCF0:USTF0",1733095019529,0.29208566,97670.0,97668.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733095019729,0.26118566,97670.0,97668.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733095021327,0.26118566,97670.0,97668.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1733095021735,0.26118566,97670.0,97668.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733095021931,0.26118566,97670.0,97668.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1733095023325,0.26118566,97670.0,97668.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733095023522,0.26218566,97670.0,97668.0,0.057165]
["bitfinex-derivatives","BTCF0:USTF0",1733095024028,0.26218566,97670.0,97668.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733095024225,0.26218566,97670.0,97668.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1733095024627,0.26218566,97670.0,97668.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733095024934,0.26218566,97670.0,97668.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1733095025525,0.31234966,97670.0,97668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733095026028,0.0314,97669.0,97668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733095026424,0.35469498,97669.0,97668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733095027033,0.30352998,97669.0,97668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733095027235,0.30452998,97669.0,97668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733095028125,0.30452998,97669.0,97668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733095028822,0.30452998,97669.0,97648.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733095028823,0.051171,97657.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095029025,0.051173,97653.0,97651.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1733095029427,0.26698267,97652.0,97651.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1733095029930,0.26698267,97652.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095030133,0.051174,97651.0,97647.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1733095030518,0.26053622,97650.0,97647.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1733095030726,0.25353622,97650.0,97644.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733095030929,0.25353622,97650.0,97645.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1733095031221,0.25353622,97650.0,97649.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1733095031640,0.30471122,97650.0,97647.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733095031823,0.051175,97649.0,97647.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733095032020,0.051175,97649.0,97647.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733095032229,0.26181826,97648.0,97647.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733095032738,0.26181826,97649.0,97647.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733095032925,0.26181826,97648.0,97647.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733095033125,0.0304,97656.0,97647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733095033435,0.27161003,97648.0,97647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733095033633,0.052175,97650.0,97644.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1733095033932,0.26452856,97648.0,97647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733095034121,0.26452856,97649.0,97647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733095034325,0.051175,97649.0,97647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733095034525,0.2637135,97648.0,97647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733095035226,0.36612267,97648.0,97647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733095035430,0.43082267,97648.0,97647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733095036140,0.44287611,97648.0,97647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733095036344,0.44287611,97648.0,97639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095036527,0.49405211,97648.0,97647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733095036921,0.051178,97644.0,97639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095037138,0.44339612,97648.0,97639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095037326,0.26800686,97643.0,97642.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733095037630,0.26800686,97647.0,97646.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1733095037834,0.15337631,97643.0,97642.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1733095038025,0.15337631,97643.0,97642.0,0.579359]
["bitfinex-derivatives","BTCF0:USTF0",1733095038222,0.001,97644.0,97642.0,0.579359]
["bitfinex-derivatives","BTCF0:USTF0",1733095038425,0.001,97644.0,97642.0,0.59144051]
["bitfinex-derivatives","BTCF0:USTF0",1733095038627,0.001,97644.0,97642.0,0.579359]
["bitfinex-derivatives","BTCF0:USTF0",1733095039322,0.15273545,97643.0,97642.0,0.581359]
["bitfinex-derivatives","BTCF0:USTF0",1733095039939,0.15273545,97643.0,97642.0,0.52818]
["bitfinex-derivatives","BTCF0:USTF0",1733095040132,0.15273545,97643.0,97642.0,0.53018]
["bitfinex-derivatives","BTCF0:USTF0",1733095040328,0.26343678,97643.0,97642.0,0.53018]
["bitfinex-derivatives","BTCF0:USTF0",1733095040631,0.14300133,97643.0,97642.0,0.53018]
["bitfinex-derivatives","BTCF0:USTF0",1733095040827,0.14300133,97643.0,97642.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1733095041028,0.29598748,97643.0,97642.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1733095041231,0.29598748,97643.0,97642.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1733095041532,0.29598748,97643.0,97642.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733095044237,0.26368748,97643.0,97642.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733095045333,0.15298615,97643.0,97642.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733095045731,0.15369405,97652.0,97642.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733095046035,0.11098763,97652.0,97650.0,0.411974]
["bitfinex-derivatives","BTCF0:USTF0",1733095046239,0.15296706,97651.0,97650.0,0.548694]
["bitfinex-derivatives","BTCF0:USTF0",1733095046638,0.26395469,97651.0,97650.0,0.548694]
["bitfinex-derivatives","BTCF0:USTF0",1733095047036,0.11098763,97651.0,97650.0,0.548694]
["bitfinex-derivatives","BTCF0:USTF0",1733095047233,0.26378588,97651.0,97650.0,0.548694]
["bitfinex-derivatives","BTCF0:USTF0",1733095047440,0.15279825,97651.0,97650.0,0.548694]
["bitfinex-derivatives","BTCF0:USTF0",1733095047742,0.26276356,97651.0,97650.0,0.548694]
["bitfinex-derivatives","BTCF0:USTF0",1733095048042,0.10996531,97651.0,97650.0,0.548694]
["bitfinex-derivatives","BTCF0:USTF0",1733095048242,0.26452451,97651.0,97650.0,0.548694]
["bitfinex-derivatives","BTCF0:USTF0",1733095048434,0.1545592,97651.0,97650.0,0.548694]
["bitfinex-derivatives","BTCF0:USTF0",1733095048636,0.26843229,97651.0,97650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095048939,0.051178,97643.0,97642.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1733095049349,0.3229341,97643.0,97642.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1733095049538,0.05118,97640.0,97639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095049740,0.05118,97640.0,97639.0,0.49752]
["bitfinex-derivatives","BTCF0:USTF0",1733095049949,0.3229361,97640.0,97639.0,0.49752]
["bitfinex-derivatives","BTCF0:USTF0",1733095050741,0.3219361,97640.0,97639.0,0.49752]
["bitfinex-derivatives","BTCF0:USTF0",1733095050933,0.051181,97639.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095051135,0.090352,97630.0,97616.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1733095051331,0.3608,97631.0,97612.0,0.05130546]
["bitfinex-derivatives","BTCF0:USTF0",1733095051531,0.088352,97624.0,97612.0,0.05130546]
["bitfinex-derivatives","BTCF0:USTF0",1733095051733,0.051193,97616.0,97612.0,0.00011146]
["bitfinex-derivatives","BTCF0:USTF0",1733095052145,0.27127199,97615.0,97612.0,0.00011146]
["bitfinex-derivatives","BTCF0:USTF0",1733095052438,0.26727199,97615.0,97612.0,0.00011146]
["bitfinex-derivatives","BTCF0:USTF0",1733095052641,0.042194,97614.0,97612.0,0.00011146]
["bitfinex-derivatives","BTCF0:USTF0",1733095052840,0.14463307,97614.0,97612.0,0.00011146]
["bitfinex-derivatives","BTCF0:USTF0",1733095053041,0.26593306,97613.0,97612.0,0.00011146]
["bitfinex-derivatives","BTCF0:USTF0",1733095053544,0.62673306,97613.0,97612.0,0.00011146]
["bitfinex-derivatives","BTCF0:USTF0",1733095054133,0.68953306,97613.0,97612.0,0.00011146]
["bitfinex-derivatives","BTCF0:USTF0",1733095054940,0.0512,97602.0,97582.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1733095055141,0.3608,97601.0,97582.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1733095055337,0.62675397,97601.0,97582.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1733095055534,0.72919986,97601.0,97582.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1733095055838,0.72930284,97601.0,97582.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1733095056037,0.72930284,97601.0,97581.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1733095056337,0.72930284,97601.0,97587.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1733095056860,0.051207,97590.0,97587.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1733095057335,0.3608,97593.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095057336,0.27225584,97589.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095057643,0.3608,97585.0,97562.0,0.18325711]
["bitfinex-derivatives","BTCF0:USTF0",1733095057849,0.3608,97585.0,97559.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733095057850,0.090352,97577.0,97575.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1733095058144,0.11551383,97576.0,97575.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1733095058338,0.26990201,97576.0,97575.0,0.412014]
["bitfinex-derivatives","BTCF0:USTF0",1733095058539,0.11551383,97583.0,97581.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1733095058840,0.01315095,97589.0,97581.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1733095059040,0.001,97590.0,97588.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1733095059236,0.15303369,97584.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095059436,0.37096405,97589.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095059643,0.47625245,97584.0,97575.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1733095059842,0.47625245,97584.0,97572.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1733095059843,0.51383369,97584.0,97572.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1733095060048,0.3608,97576.0,97569.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1733095060441,0.26076458,97575.0,97569.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1733095061343,0.26076458,97575.0,97559.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1733095061344,0.10259987,97574.0,97559.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1733095061641,0.3608,97565.0,97559.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1733095062034,0.26686163,97564.0,97560.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733095062443,0.26686163,97564.0,97562.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733095062941,0.26686163,97564.0,97559.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1733095063142,0.26686163,97564.0,97561.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733095064042,0.26686163,97564.0,97562.0,0.23395811]
["bitfinex-derivatives","BTCF0:USTF0",1733095064043,0.26786163,97564.0,97562.0,0.23395811]
["bitfinex-derivatives","BTCF0:USTF0",1733095064243,0.26786163,97564.0,97563.0,0.18273711]
["bitfinex-derivatives","BTCF0:USTF0",1733095064440,0.051223,97557.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095064638,0.26277072,97564.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095064843,0.26177072,97557.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095065048,0.051223,97558.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095065443,0.26240995,97557.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095065844,0.36491097,97562.0,97561.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733095066145,0.051223,97557.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095066349,0.052223,97557.0,97556.0,0.36400485]
["bitfinex-derivatives","BTCF0:USTF0",1733095066540,0.26888133,97557.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095067447,0.26788133,97557.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095068048,0.26888133,97557.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095068543,0.26888133,97557.0,97556.0,0.36400495]
["bitfinex-derivatives","BTCF0:USTF0",1733095068745,0.26788133,97557.0,97554.0,8.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733095069550,0.1537287,97556.0,97554.0,8.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733095069956,0.26296071,97555.0,97554.0,8.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733095070944,0.36546698,97555.0,97554.0,8.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733095072552,0.36646698,97555.0,97554.0,8.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733095072755,0.66646698,97555.0,97536.0,0.54339474]
["bitfinex-derivatives","BTCF0:USTF0",1733095072943,0.05123,97545.0,97536.0,0.412554]
["bitfinex-derivatives","BTCF0:USTF0",1733095073143,0.0321,97544.0,97534.0,0.18259474]
["bitfinex-derivatives","BTCF0:USTF0",1733095073359,0.29838942,97544.0,97535.0,0.18259474]
["bitfinex-derivatives","BTCF0:USTF0",1733095073562,0.40089622,97544.0,97536.0,0.18259474]
["bitfinex-derivatives","BTCF0:USTF0",1733095073743,0.40099287,97544.0,97536.0,0.18259474]
["bitfinex-derivatives","BTCF0:USTF0",1733095074053,0.40099287,97544.0,97535.0,0.18259474]
["bitfinex-derivatives","BTCF0:USTF0",1733095074246,0.40099287,97544.0,97536.0,0.18259474]
["bitfinex-derivatives","BTCF0:USTF0",1733095074446,0.73129287,97544.0,97525.0,0.18259474]
["bitfinex-derivatives","BTCF0:USTF0",1733095074653,0.051239,97528.0,97526.0,0.00833552]
["bitfinex-derivatives","BTCF0:USTF0",1733095074853,0.051239,97528.0,97527.0,0.00320597]
["bitfinex-derivatives","BTCF0:USTF0",1733095075359,0.41655512,97528.0,97521.0,0.18259474]
["bitfinex-derivatives","BTCF0:USTF0",1733095075560,0.36531612,97528.0,97525.0,0.18259474]
["bitfinex-derivatives","BTCF0:USTF0",1733095075857,0.36631612,97528.0,97526.0,0.00833626]
["bitfinex-derivatives","BTCF0:USTF0",1733095076048,0.36631612,97528.0,97527.0,0.00833626]
["bitfinex-derivatives","BTCF0:USTF0",1733095077147,0.41755512,97528.0,97526.0,0.24334876]
["bitfinex-derivatives","BTCF0:USTF0",1733095077350,0.41755512,97528.0,97517.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1733095077351,0.051239,97527.0,97525.0,0.24334876]
["bitfinex-derivatives","BTCF0:USTF0",1733095077547,0.73996984,97528.0,97519.0,0.3044798]
["bitfinex-derivatives","BTCF0:USTF0",1733095077752,0.051242,97523.0,97520.0,0.0147488]
["bitfinex-derivatives","BTCF0:USTF0",1733095077960,0.051242,97523.0,97521.0,0.01474903]
["bitfinex-derivatives","BTCF0:USTF0",1733095078150,0.051242,97523.0,97518.0,0.3044798]
["bitfinex-derivatives","BTCF0:USTF0",1733095078151,0.26288617,97522.0,97518.0,0.3044798]
["bitfinex-derivatives","BTCF0:USTF0",1733095078451,0.26288617,97522.0,97519.0,0.01474912]
["bitfinex-derivatives","BTCF0:USTF0",1733095078651,0.10253938,97521.0,97520.0,0.48354081]
["bitfinex-derivatives","BTCF0:USTF0",1733095078843,0.08792034,97522.0,97518.0,0.30463105]
["bitfinex-derivatives","BTCF0:USTF0",1733095079049,0.051243,97519.0,97517.0,0.18278161]
["bitfinex-derivatives","BTCF0:USTF0",1733095079368,0.26444101,97518.0,97514.0,0.18278161]
["bitfinex-derivatives","BTCF0:USTF0",1733095079545,0.26444101,97518.0,97513.0,0.24370882]
["bitfinex-derivatives","BTCF0:USTF0",1733095079752,0.051246,97515.0,97513.0,0.24370882]
["bitfinex-derivatives","BTCF0:USTF0",1733095079955,9.202e-05,97517.0,97511.0,0.00088265]
["bitfinex-derivatives","BTCF0:USTF0",1733095079956,9.202e-05,97517.0,97511.0,0.24459147]
["bitfinex-derivatives","BTCF0:USTF0",1733095080255,9.202e-05,97517.0,97500.0,0.10007732]
["bitfinex-derivatives","BTCF0:USTF0",1733095080256,0.26326039,97514.0,97508.0,0.24370882]
["bitfinex-derivatives","BTCF0:USTF0",1733095080458,0.412048,97510.0,97508.0,0.24370882]
["bitfinex-derivatives","BTCF0:USTF0",1733095080669,0.051252,97504.0,97502.0,0.00088265]
["bitfinex-derivatives","BTCF0:USTF0",1733095080854,0.051252,97502.0,97501.0,0.00088462]
["bitfinex-derivatives","BTCF0:USTF0",1733095081052,0.412052,97502.0,97500.0,0.10007732]
["bitfinex-derivatives","BTCF0:USTF0",1733095081356,0.77590042,97502.0,97500.0,0.10007732]
["bitfinex-derivatives","BTCF0:USTF0",1733095081746,0.72464842,97502.0,97500.0,0.10007732]
["bitfinex-derivatives","BTCF0:USTF0",1733095082057,0.72564842,97502.0,97500.0,0.10007732]
["bitfinex-derivatives","BTCF0:USTF0",1733095082447,0.051254,97499.0,97497.0,0.30551567]
["bitfinex-derivatives","BTCF0:USTF0",1733095082760,0.26332005,97498.0,97497.0,0.30463105]
["bitfinex-derivatives","BTCF0:USTF0",1733095083058,0.4171381,97498.0,97495.0,0.30463105]
["bitfinex-derivatives","BTCF0:USTF0",1733095083561,0.4171381,97498.0,97497.0,0.30494386]
["bitfinex-derivatives","BTCF0:USTF0",1733095083859,0.3658831,97498.0,97497.0,0.30494386]
["bitfinex-derivatives","BTCF0:USTF0",1733095084255,0.3658831,97498.0,97496.0,0.30494386]
["bitfinex-derivatives","BTCF0:USTF0",1733095084256,0.4181381,97498.0,97496.0,0.30494386]
["bitfinex-derivatives","BTCF0:USTF0",1733095084556,0.20587088,97497.0,97488.0,0.41665338]
["bitfinex-derivatives","BTCF0:USTF0",1733095084767,0.20587088,97497.0,97489.0,0.00833872]
["bitfinex-derivatives","BTCF0:USTF0",1733095084961,0.11573632,97496.0,97495.0,0.30490039]
["bitfinex-derivatives","BTCF0:USTF0",1733095085260,0.42331656,97496.0,97494.0,0.30490039]
["bitfinex-derivatives","BTCF0:USTF0",1733095085464,0.42331656,97496.0,97495.0,0.30490039]
["bitfinex-derivatives","BTCF0:USTF0",1733095085661,0.42331656,97496.0,97488.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733095085662,0.30758024,97496.0,97494.0,0.30490039]
["bitfinex-derivatives","BTCF0:USTF0",1733095085866,0.41810148,97496.0,97494.0,0.30490039]
["bitfinex-derivatives","BTCF0:USTF0",1733095086060,0.41810148,97496.0,97488.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733095086257,0.41810148,97496.0,97495.0,0.30476037]
["bitfinex-derivatives","BTCF0:USTF0",1733095086465,0.41810148,97496.0,97488.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733095086763,0.36684548,97496.0,97494.0,0.30484205]
["bitfinex-derivatives","BTCF0:USTF0",1733095086959,0.36684548,97496.0,97485.0,0.36693202]
["bitfinex-derivatives","BTCF0:USTF0",1733095086960,0.36784548,97496.0,97493.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1733095087155,0.36784548,97496.0,97490.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1733095087357,0.36884548,97496.0,97491.0,0.00833877]
["bitfinex-derivatives","BTCF0:USTF0",1733095087560,0.36884548,97496.0,97494.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1733095087762,0.36884548,97496.0,97495.0,0.00320718]
["bitfinex-derivatives","BTCF0:USTF0",1733095087763,0.36784548,97496.0,97495.0,0.00320718]
["bitfinex-derivatives","BTCF0:USTF0",1733095087966,0.36684548,97496.0,97495.0,0.00833868]
["bitfinex-derivatives","BTCF0:USTF0",1733095088770,0.26427349,97496.0,97495.0,0.37373206]
["bitfinex-derivatives","BTCF0:USTF0",1733095088961,0.26427349,97496.0,97495.0,0.01475254]
["bitfinex-derivatives","BTCF0:USTF0",1733095089266,0.26427349,97496.0,97495.0,0.61788848]
["bitfinex-derivatives","BTCF0:USTF0",1733095089459,0.090352,97504.0,97503.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1733095089660,0.051247,97512.0,97508.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733095089859,0.02052596,97514.0,97509.0,0.0083374]
["bitfinex-derivatives","BTCF0:USTF0",1733095090067,0.02052596,97514.0,97513.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1733095090371,0.28594134,97514.0,97513.0,0.05958406]
["bitfinex-derivatives","BTCF0:USTF0",1733095091067,0.29394134,97514.0,97513.0,0.00833706]
["bitfinex-derivatives","BTCF0:USTF0",1733095091666,0.29494134,97514.0,97513.0,0.00833706]
["bitfinex-derivatives","BTCF0:USTF0",1733095092165,0.29994134,97514.0,97513.0,0.00320656]
["bitfinex-derivatives","BTCF0:USTF0",1733095092768,0.29494134,97514.0,97513.0,0.00320656]
["bitfinex-derivatives","BTCF0:USTF0",1733095092961,0.30094134,97514.0,97513.0,0.00320656]
["bitfinex-derivatives","BTCF0:USTF0",1733095093568,0.30094134,97514.0,97513.0,0.00320658]
["bitfinex-derivatives","BTCF0:USTF0",1733095093873,0.30094134,97514.0,97513.0,0.47203491]
["bitfinex-derivatives","BTCF0:USTF0",1733095094171,0.30094134,97514.0,97513.0,0.84346906]
["bitfinex-derivatives","BTCF0:USTF0",1733095094383,0.08545871,97514.0,97513.0,0.48357861]
["bitfinex-derivatives","BTCF0:USTF0",1733095094675,0.23925751,97514.0,97513.0,0.48357861]
["bitfinex-derivatives","BTCF0:USTF0",1733095094864,0.02377488,97514.0,97513.0,0.48357861]
["bitfinex-derivatives","BTCF0:USTF0",1733095095265,0.1383396,97514.0,97513.0,0.48357861]
["bitfinex-derivatives","BTCF0:USTF0",1733095098780,0.1383396,97514.0,97513.0,0.85001037]
["bitfinex-derivatives","BTCF0:USTF0",1733095099171,0.1383396,97514.0,97513.0,0.47716693]
["bitfinex-derivatives","BTCF0:USTF0",1733095099380,0.15886107,97514.0,97513.0,0.47716693]
["bitfinex-derivatives","BTCF0:USTF0",1733095100069,0.15886107,97514.0,97513.0,0.46882982]
["bitfinex-derivatives","BTCF0:USTF0",1733095100470,0.15886107,97514.0,97513.0,0.83618653]
["bitfinex-derivatives","BTCF0:USTF0",1733095100666,0.62221097,97514.0,97513.0,0.46882982]
["bitfinex-derivatives","BTCF0:USTF0",1733095101171,0.051247,97513.0,97511.0,0.30632176]
["bitfinex-derivatives","BTCF0:USTF0",1733095101568,0.051247,97513.0,97512.0,0.46890628]
["bitfinex-derivatives","BTCF0:USTF0",1733095101977,0.32048431,97513.0,97512.0,0.46890628]
["bitfinex-derivatives","BTCF0:USTF0",1733095102282,0.43603421,97513.0,97512.0,0.53904626]
["bitfinex-derivatives","BTCF0:USTF0",1733095102485,0.43603421,97513.0,97511.0,0.30646994]
["bitfinex-derivatives","BTCF0:USTF0",1733095102973,0.43103421,97513.0,97511.0,0.30646994]
["bitfinex-derivatives","BTCF0:USTF0",1733095103167,0.43103421,97513.0,97511.0,0.24529693]
["bitfinex-derivatives","BTCF0:USTF0",1733095103168,0.051247,97512.0,97511.0,0.24529693]
["bitfinex-derivatives","BTCF0:USTF0",1733095103368,0.051247,97512.0,97510.0,0.24530588]
["bitfinex-derivatives","BTCF0:USTF0",1733095103673,0.083748,97511.0,97510.0,0.24540018]
["bitfinex-derivatives","BTCF0:USTF0",1733095103874,0.18629948,97511.0,97510.0,0.24540018]
["bitfinex-derivatives","BTCF0:USTF0",1733095104171,0.051252,97504.0,97503.0,0.30674807]
["bitfinex-derivatives","BTCF0:USTF0",1733095104376,0.30975243,97505.0,97503.0,0.30674807]
["bitfinex-derivatives","BTCF0:USTF0",1733095104577,0.051252,97503.0,97502.0,0.30674807]
["bitfinex-derivatives","BTCF0:USTF0",1733095104777,0.051252,97503.0,97501.0,0.30674807]
["bitfinex-derivatives","BTCF0:USTF0",1733095104981,0.26277106,97503.0,97501.0,0.30674807]
["bitfinex-derivatives","BTCF0:USTF0",1733095105179,0.26277106,97503.0,97502.0,0.30995502]
["bitfinex-derivatives","BTCF0:USTF0",1733095105366,0.26277106,97503.0,97502.0,0.00320695]
["bitfinex-derivatives","BTCF0:USTF0",1733095105572,0.26277106,97503.0,97502.0,0.00833799]
["bitfinex-derivatives","BTCF0:USTF0",1733095105778,0.36533305,97503.0,97502.0,0.00833799]
["bitfinex-derivatives","BTCF0:USTF0",1733095106181,0.36533305,97503.0,97502.0,0.00320695]
["bitfinex-derivatives","BTCF0:USTF0",1733095106574,0.36733305,97503.0,97502.0,0.00320695]
["bitfinex-derivatives","BTCF0:USTF0",1733095107380,0.36733305,97503.0,97502.0,0.00833781]
["bitfinex-derivatives","BTCF0:USTF0",1733095107577,0.36733305,97503.0,97498.0,0.66773182]
["bitfinex-derivatives","BTCF0:USTF0",1733095107578,0.051252,97502.0,97501.0,0.24560497]
["bitfinex-derivatives","BTCF0:USTF0",1733095107978,0.3222277,97502.0,97501.0,0.24881186]
["bitfinex-derivatives","BTCF0:USTF0",1733095108380,0.42479022,97502.0,97501.0,0.24560497]
["bitfinex-derivatives","BTCF0:USTF0",1733095108586,0.42479022,97502.0,97501.0,0.18421407]
["bitfinex-derivatives","BTCF0:USTF0",1733095108783,0.42479022,97502.0,97498.0,0.18421407]
["bitfinex-derivatives","BTCF0:USTF0",1733095108784,0.051254,97499.0,97498.0,0.18421407]
["bitfinex-derivatives","BTCF0:USTF0",1733095109092,0.051254,97499.0,97496.0,0.18421407]
["bitfinex-derivatives","BTCF0:USTF0",1733095109093,0.051255,97498.0,97496.0,0.18421407]
["bitfinex-derivatives","BTCF0:USTF0",1733095109277,0.051254,97498.0,97497.0,0.18424713]
["bitfinex-derivatives","BTCF0:USTF0",1733095109473,0.10256568,97499.0,97495.0,0.16976]
["bitfinex-derivatives","BTCF0:USTF0",1733095109674,0.27164896,97498.0,97492.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733095109874,0.051257,97493.0,97492.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733095110378,0.32232629,97493.0,97492.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733095110577,0.42289565,97493.0,97492.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733095111183,0.42289565,97493.0,97492.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733095112679,0.42389565,97493.0,97492.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733095112993,0.37463865,97493.0,97492.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733095115187,0.37563865,97493.0,97492.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733095115397,0.37563865,97493.0,97492.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733095116293,0.37963865,97493.0,97492.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733095116797,0.37563865,97493.0,97492.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733095117187,0.37563865,97493.0,97489.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1733095117387,0.42689565,97493.0,97489.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1733095117796,0.37563865,97493.0,97487.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1733095117992,0.051259,97489.0,97487.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1733095118394,0.26598492,97488.0,97487.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1733095119699,0.26598492,97488.0,97487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733095119897,0.36868839,97488.0,97487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733095120097,0.39988839,97488.0,97487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733095121301,0.39988839,97488.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095121599,0.051269,97471.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095122006,0.26115765,97470.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095122299,0.36375332,97470.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095122498,0.36375332,97470.0,97469.0,0.00553889]
["bitfinex-derivatives","BTCF0:USTF0",1733095123305,0.26115765,97470.0,97469.0,0.00553889]
["bitfinex-derivatives","BTCF0:USTF0",1733095123501,0.02619033,97470.0,97469.0,0.00553889]
["bitfinex-derivatives","BTCF0:USTF0",1733095123801,0.00112622,97488.0,97485.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1733095124104,0.00112622,97488.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095124297,0.01349018,97488.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095124504,0.26961298,97488.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095125112,0.27061298,97488.0,97485.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1733095125313,0.29214373,97488.0,97485.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1733095125508,0.29214373,97488.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095125709,0.29114373,97488.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095125910,0.29214373,97488.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095126217,0.29114373,97488.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095126710,0.29014373,97488.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095127522,0.26961298,97488.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095131834,0.15427823,97488.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095132511,0.15427823,97488.0,97487.0,0.49844]
["bitfinex-derivatives","BTCF0:USTF0",1733095134722,0.15427823,97488.0,97487.0,0.50044]
["bitfinex-derivatives","BTCF0:USTF0",1733095135422,0.15427823,97488.0,97487.0,0.49944]
["bitfinex-derivatives","BTCF0:USTF0",1733095136117,0.15427823,97488.0,97487.0,0.49844]
["bitfinex-derivatives","BTCF0:USTF0",1733095136118,0.15527823,97488.0,97487.0,0.49844]
["bitfinex-derivatives","BTCF0:USTF0",1733095136319,0.15627823,97488.0,97487.0,0.49844]
["bitfinex-derivatives","BTCF0:USTF0",1733095138621,0.15527823,97488.0,97487.0,0.50044]
["bitfinex-derivatives","BTCF0:USTF0",1733095138923,0.15427823,97488.0,97487.0,0.50044]
["bitfinex-derivatives","BTCF0:USTF0",1733095139311,0.15427823,97488.0,97487.0,0.49844]
["bitfinex-derivatives","BTCF0:USTF0",1733095139619,0.15427823,97488.0,97487.0,0.50044]
["bitfinex-derivatives","BTCF0:USTF0",1733095141322,0.15427823,97488.0,97487.0,0.49844]
["bitfinex-derivatives","BTCF0:USTF0",1733095141526,0.15427823,97488.0,97487.0,0.49944]
["bitfinex-derivatives","BTCF0:USTF0",1733095142431,0.15427823,97488.0,97487.0,0.49844]
["bitfinex-derivatives","BTCF0:USTF0",1733095142720,0.15427823,97488.0,97487.0,0.49944]
["bitfinex-derivatives","BTCF0:USTF0",1733095145513,0.15427823,97488.0,97487.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733095145718,0.15427823,97488.0,97487.0,0.49944]
["bitfinex-derivatives","BTCF0:USTF0",1733095147123,0.15427823,97488.0,97487.0,0.49844]
["bitfinex-derivatives","BTCF0:USTF0",1733095147526,0.15427823,97488.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095147527,0.26246019,97488.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095147732,0.31372019,97488.0,97487.0,0.49844]
["bitfinex-derivatives","BTCF0:USTF0",1733095148541,0.26246019,97488.0,97487.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733095149628,0.05447823,97488.0,97487.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1733095150033,0.05447823,97488.0,97487.0,0.43699132]
["bitfinex-derivatives","BTCF0:USTF0",1733095150327,0.0302,97512.0,97511.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1733095150633,0.15463218,97512.0,97511.0,0.188848]
["bitfinex-derivatives","BTCF0:USTF0",1733095151017,1.2e-07,97512.0,97511.0,0.20093732]
["bitfinex-derivatives","BTCF0:USTF0",1733095151821,0.01500012,97512.0,97511.0,0.20093732]
["bitfinex-derivatives","BTCF0:USTF0",1733095152231,0.00600012,97512.0,97511.0,0.20093732]
["bitfinex-derivatives","BTCF0:USTF0",1733095152538,0.00700012,97512.0,97511.0,0.20093732]
["bitfinex-derivatives","BTCF0:USTF0",1733095153624,0.00100012,97512.0,97511.0,0.20493732]
["bitfinex-derivatives","BTCF0:USTF0",1733095153931,0.00100012,97512.0,97511.0,0.20693732]
["bitfinex-derivatives","BTCF0:USTF0",1733095153932,1.2e-07,97512.0,97511.0,0.20693732]
["bitfinex-derivatives","BTCF0:USTF0",1733095154525,0.00153917,97530.0,97529.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1733095154726,0.00153917,97530.0,97529.0,0.549638]
["bitfinex-derivatives","BTCF0:USTF0",1733095154929,0.27143736,97530.0,97529.0,0.549638]
["bitfinex-derivatives","BTCF0:USTF0",1733095155829,0.27343736,97530.0,97529.0,0.549638]
["bitfinex-derivatives","BTCF0:USTF0",1733095157329,0.27143736,97530.0,97529.0,0.549638]
["bitfinex-derivatives","BTCF0:USTF0",1733095157534,0.27343736,97530.0,97529.0,0.549638]
["bitfinex-derivatives","BTCF0:USTF0",1733095157730,0.27443736,97530.0,97529.0,0.549638]
["bitfinex-derivatives","BTCF0:USTF0",1733095158527,0.27289819,97530.0,97529.0,0.549638]
["bitfinex-derivatives","BTCF0:USTF0",1733095158735,0.003,97530.0,97529.0,0.549638]
["bitfinex-derivatives","BTCF0:USTF0",1733095159035,0.002,97530.0,97529.0,0.549638]
["bitfinex-derivatives","BTCF0:USTF0",1733095159233,0.001,97530.0,97529.0,0.549638]
["bitfinex-derivatives","BTCF0:USTF0",1733095159431,0.002,97530.0,97529.0,0.549638]
["bitfinex-derivatives","BTCF0:USTF0",1733095161544,0.01216885,97552.0,97529.0,0.549638]
["bitfinex-derivatives","BTCF0:USTF0",1733095161745,0.0665,97557.0,97556.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733095162039,0.0665,97557.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095162040,0.36976969,97556.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095162241,0.051232,97540.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095162436,0.051232,97540.0,97538.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1733095162638,0.26109821,97539.0,97538.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1733095163656,0.27309283,97539.0,97538.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1733095164243,0.27809283,97539.0,97538.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1733095164440,0.28109283,97539.0,97538.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1733095164642,0.27609283,97539.0,97538.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1733095164843,0.28109283,97539.0,97538.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1733095165235,0.27609283,97539.0,97538.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1733095165436,0.28109283,97539.0,97538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733095166741,0.27809283,97539.0,97538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733095167045,0.28109283,97539.0,97536.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1733095167249,0.0309,97538.0,97536.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1733095167748,0.26185403,97537.0,97536.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1733095169445,0.32675403,97537.0,97536.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1733095169846,0.33175403,97537.0,97536.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1733095170241,0.33475403,97537.0,97536.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1733095170840,0.33175403,97537.0,97536.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1733095171149,0.33475403,97537.0,97536.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1733095171355,0.33475403,97537.0,97529.0,0.412038]
["bitfinex-derivatives","BTCF0:USTF0",1733095171356,0.43727975,97537.0,97529.0,0.412038]
["bitfinex-derivatives","BTCF0:USTF0",1733095171549,0.43727975,97537.0,97530.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1733095171742,0.43727975,97537.0,97532.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1733095172848,0.43427975,97537.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095173044,0.051235,97535.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095173447,0.26422605,97534.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095173646,0.36675545,97534.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095173843,0.72755545,97534.0,97527.0,0.00012019]
["bitfinex-derivatives","BTCF0:USTF0",1733095174045,0.051238,97529.0,97527.0,0.00012019]
["bitfinex-derivatives","BTCF0:USTF0",1733095174451,0.27049486,97528.0,97527.0,0.00012019]
["bitfinex-derivatives","BTCF0:USTF0",1733095174757,0.10253202,97528.0,97527.0,0.00012019]
["bitfinex-derivatives","BTCF0:USTF0",1733095174948,0.27074474,97533.0,97527.0,0.00012019]
["bitfinex-derivatives","BTCF0:USTF0",1733095175254,0.3618,97534.0,97527.0,0.00012019]
["bitfinex-derivatives","BTCF0:USTF0",1733095175255,0.27074474,97528.0,97527.0,0.00012019]
["bitfinex-derivatives","BTCF0:USTF0",1733095175551,0.10829039,97528.0,97527.0,0.00012019]
["bitfinex-derivatives","BTCF0:USTF0",1733095175849,0.25566006,97528.0,97527.0,0.00012019]
["bitfinex-derivatives","BTCF0:USTF0",1733095176353,0.36395045,97528.0,97527.0,0.00012019]
["bitfinex-derivatives","BTCF0:USTF0",1733095177054,0.38012964,97528.0,97527.0,0.00012019]
["bitfinex-derivatives","BTCF0:USTF0",1733095177653,0.38212964,97528.0,97527.0,0.00012019]
["bitfinex-derivatives","BTCF0:USTF0",1733095178556,0.38612964,97528.0,97527.0,0.00012019]
["bitfinex-derivatives","BTCF0:USTF0",1733095179557,0.43736864,97528.0,97527.0,0.00012019]
["bitfinex-derivatives","BTCF0:USTF0",1733095180257,0.43136864,97528.0,97527.0,0.00012019]
["bitfinex-derivatives","BTCF0:USTF0",1733095180555,0.43736864,97528.0,97527.0,0.00012019]
["bitfinex-derivatives","BTCF0:USTF0",1733095181153,0.43336864,97528.0,97527.0,0.00012019]
["bitfinex-derivatives","BTCF0:USTF0",1733095181461,0.43736864,97528.0,97527.0,0.00012019]
["bitfinex-derivatives","BTCF0:USTF0",1733095182146,0.38012964,97528.0,97527.0,0.00012019]
["bitfinex-derivatives","BTCF0:USTF0",1733095182347,0.38612964,97528.0,97527.0,0.00012019]
["bitfinex-derivatives","BTCF0:USTF0",1733095182754,0.2714179,97528.0,97527.0,0.00012019]
["bitfinex-derivatives","BTCF0:USTF0",1733095183056,0.16312751,97528.0,97527.0,0.00012019]
["bitfinex-derivatives","BTCF0:USTF0",1733095183260,0.16312751,97528.0,97527.0,0.03122019]
["bitfinex-derivatives","BTCF0:USTF0",1733095184568,0.15312751,97528.0,97527.0,0.03122019]
["bitfinex-derivatives","BTCF0:USTF0",1733095184857,0.013,97528.0,97527.0,0.03122019]
["bitfinex-derivatives","BTCF0:USTF0",1733095185256,0.16741821,97528.0,97527.0,0.03122019]
["bitfinex-derivatives","BTCF0:USTF0",1733095185455,0.16641821,97528.0,97527.0,0.03122019]
["bitfinex-derivatives","BTCF0:USTF0",1733095185855,0.16541821,97528.0,97527.0,0.03122019]
["bitfinex-derivatives","BTCF0:USTF0",1733095187352,0.15941821,97528.0,97527.0,0.03122019]
["bitfinex-derivatives","BTCF0:USTF0",1733095187757,0.27104801,97528.0,97527.0,0.13544019]
["bitfinex-derivatives","BTCF0:USTF0",1733095188174,0.26804801,97528.0,97527.0,0.13544019]
["bitfinex-derivatives","BTCF0:USTF0",1733095191963,0.26804801,97528.0,97527.0,0.13484019]
["bitfinex-derivatives","BTCF0:USTF0",1733095192165,0.26704801,97528.0,97527.0,0.13484019]
["bitfinex-derivatives","BTCF0:USTF0",1733095192367,0.26804801,97528.0,97527.0,0.13484019]
["bitfinex-derivatives","BTCF0:USTF0",1733095193064,0.62884801,97528.0,97527.0,0.13484019]
["bitfinex-derivatives","BTCF0:USTF0",1733095193667,0.62884801,97528.0,97527.0,0.00012019]
["bitfinex-derivatives","BTCF0:USTF0",1733095193668,0.73138319,97528.0,97527.0,0.00012019]
["bitfinex-derivatives","BTCF0:USTF0",1733095193867,0.73138319,97528.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095193868,0.05124,97526.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095194173,0.090352,97501.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095194370,0.051254,97500.0,97495.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1733095194565,0.3242587,97500.0,97495.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1733095195076,0.3242587,97500.0,97497.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1733095195077,8.398e-05,97499.0,97497.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1733095195371,0.27087611,97498.0,97497.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1733095197680,0.27287611,97498.0,97497.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1733095198071,0.27487611,97498.0,97491.0,0.412058]
["bitfinex-derivatives","BTCF0:USTF0",1733095198278,0.27587611,97498.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095198674,0.051256,97496.0,97493.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1733095198869,0.051256,97495.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095199176,0.26501692,97495.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095199382,0.051257,97493.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095199769,0.27052239,97492.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095200883,0.37309543,97492.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095201081,0.73689543,97492.0,97468.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733095201278,0.051264,97480.0,97468.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733095201580,0.17596537,97479.0,97468.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733095201881,0.33046007,97479.0,97476.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1733095202178,0.26666007,97479.0,97477.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1733095203393,0.26666007,97479.0,97478.0,0.0065388]
["bitfinex-derivatives","BTCF0:USTF0",1733095205400,0.1544947,97479.0,97478.0,0.0065388]
["bitfinex-derivatives","BTCF0:USTF0",1733095205592,0.26721203,97479.0,97478.0,0.3673388]
["bitfinex-derivatives","BTCF0:USTF0",1733095205896,0.11271733,97479.0,97478.0,0.3673388]
["bitfinex-derivatives","BTCF0:USTF0",1733095206193,0.26720443,97479.0,97478.0,0.3673388]
["bitfinex-derivatives","BTCF0:USTF0",1733095206589,0.00153908,97500.0,97478.0,0.3673388]
["bitfinex-derivatives","BTCF0:USTF0",1733095206788,0.00153908,97500.0,97498.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1733095207190,0.27105224,97499.0,97498.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1733095207994,0.15444352,97499.0,97498.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1733095208301,0.16044352,97499.0,97498.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1733095208692,0.16444352,97499.0,97498.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1733095209390,0.00996379,97499.0,97498.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1733095209595,0.051238,97530.0,97497.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1733095209898,0.051238,97530.0,97529.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1733095210303,0.05124,97527.0,97524.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1733095210502,0.05124,97527.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095210503,0.05124,97526.0,97525.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1733095210802,0.26210794,97526.0,97525.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1733095210997,0.15479634,97526.0,97525.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1733095211299,0.15479634,97537.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095211502,0.15479634,97537.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095211503,0.051235,97535.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095211698,0.21376609,97537.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095212004,0.00153905,97538.0,97536.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1733095212400,0.15280695,97537.0,97536.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1733095213204,0.02051761,97552.0,97551.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1733095213394,0.02051761,97552.0,97551.0,0.546747]
["bitfinex-derivatives","BTCF0:USTF0",1733095213702,0.051219,97566.0,97553.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1733095213703,0.15443284,97554.0,97553.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1733095213893,0.15443284,97559.0,97551.0,0.49552]
["bitfinex-derivatives","BTCF0:USTF0",1733095214206,0.15295602,97554.0,97552.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1733095214400,0.15295602,97556.0,97555.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733095214602,0.11569442,97560.0,97559.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733095214903,0.15402919,97556.0,97552.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1733095215108,0.15402919,97557.0,97555.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733095215293,0.15402919,97559.0,97551.0,0.36332]
["bitfinex-derivatives","BTCF0:USTF0",1733095215490,0.26972361,97555.0,97552.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1733095215693,0.16102919,97556.0,97552.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1733095215896,0.15273769,97554.0,97552.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1733095216105,0.26260275,97554.0,97552.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1733095216297,0.15273769,97555.0,97552.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1733095216491,0.26266202,97553.0,97552.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1733095216697,0.15273769,97553.0,97552.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1733095216898,0.051225,97553.0,97552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733095217103,0.31516304,97553.0,97552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733095217300,0.31516304,97553.0,97552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733095217806,0.31516304,97553.0,97552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733095218002,0.15401371,97553.0,97552.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1733095218399,0.15357768,97560.0,97559.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733095218607,0.00052001,97570.0,97559.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1733095218906,0.0628,97575.0,97559.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1733095218907,0.032,97575.0,97573.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1733095219304,0.0205176,97577.0,97576.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1733095219611,0.00153814,97580.0,97579.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1733095219799,0.00153814,97580.0,97579.0,0.185892]
["bitfinex-derivatives","BTCF0:USTF0",1733095219994,0.15428225,97580.0,97579.0,0.185892]
["bitfinex-derivatives","BTCF0:USTF0",1733095220601,0.15428225,97580.0,97579.0,0.546692]
["bitfinex-derivatives","BTCF0:USTF0",1733095220808,0.16174411,97580.0,97579.0,0.547692]
["bitfinex-derivatives","BTCF0:USTF0",1733095221407,0.16874411,97580.0,97579.0,0.548692]
["bitfinex-derivatives","BTCF0:USTF0",1733095222406,0.16174411,97580.0,97579.0,0.548692]
["bitfinex-derivatives","BTCF0:USTF0",1733095222703,0.15274411,97580.0,97579.0,0.550692]
["bitfinex-derivatives","BTCF0:USTF0",1733095223108,0.051205,97593.0,97591.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1733095223404,0.051205,97593.0,97592.0,0.49544]
["bitfinex-derivatives","BTCF0:USTF0",1733095223905,0.1532801,97593.0,97592.0,0.49544]
["bitfinex-derivatives","BTCF0:USTF0",1733095224309,0.1532801,97597.0,97592.0,0.49544]
["bitfinex-derivatives","BTCF0:USTF0",1733095224508,0.1562801,97593.0,97592.0,0.546645]
["bitfinex-derivatives","BTCF0:USTF0",1733095224903,0.007,97593.0,97592.0,0.546645]
["bitfinex-derivatives","BTCF0:USTF0",1733095225109,0.16126571,97593.0,97592.0,0.546645]
["bitfinex-derivatives","BTCF0:USTF0",1733095225497,0.15826571,97593.0,97592.0,0.546645]
["bitfinex-derivatives","BTCF0:USTF0",1733095226306,0.15426571,97593.0,97592.0,0.546645]
["bitfinex-derivatives","BTCF0:USTF0",1733095226707,0.15428384,97596.0,97592.0,0.49544]
["bitfinex-derivatives","BTCF0:USTF0",1733095226907,0.059203,97597.0,97595.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733095227106,0.11175422,97596.0,97592.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733095227409,0.05121,97583.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095227709,0.26876614,97582.0,97575.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733095227913,0.26876614,97582.0,97580.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1733095228100,0.051209,97585.0,97580.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733095228299,0.051209,97585.0,97583.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1733095228508,0.26876614,97584.0,97583.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1733095229011,0.15365569,97584.0,97583.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1733095229398,0.15382705,97592.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095229599,0.009,97596.0,97591.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733095229800,0.21902658,97592.0,97591.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733095230002,0.15309718,97592.0,97591.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733095230209,0.21902658,97592.0,97586.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733095230400,0.051206,97590.0,97586.0,0.412008]
["bitfinex-derivatives","BTCF0:USTF0",1733095230603,0.37212376,97592.0,97586.0,0.412008]
["bitfinex-derivatives","BTCF0:USTF0",1733095230604,0.37264377,97592.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095230804,0.008,97596.0,97592.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1733095231011,0.008,97596.0,97594.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1733095231205,0.10247056,97595.0,97594.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1733095231411,0.10247056,97595.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095231609,0.002,97590.0,97589.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733095232111,0.15668909,97590.0,97589.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733095232308,0.00289701,97590.0,97589.0,0.412006]
["bitfinex-derivatives","BTCF0:USTF0",1733095232910,0.00689701,97590.0,97589.0,0.412006]
["bitfinex-derivatives","BTCF0:USTF0",1733095234311,0.00689701,97590.0,97589.0,0.546606]
["bitfinex-derivatives","BTCF0:USTF0",1733095234506,0.00889701,97590.0,97589.0,0.546606]
["bitfinex-derivatives","BTCF0:USTF0",1733095236315,0.1,97600.0,97599.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733095236511,0.1,97600.0,97599.0,0.546601]
["bitfinex-derivatives","BTCF0:USTF0",1733095236706,0.25319549,97600.0,97599.0,0.546601]
["bitfinex-derivatives","BTCF0:USTF0",1733095237909,0.25719549,97600.0,97599.0,0.546601]
["bitfinex-derivatives","BTCF0:USTF0",1733095239106,0.26519549,97600.0,97599.0,0.547601]
["bitfinex-derivatives","BTCF0:USTF0",1733095239318,0.08067633,97600.0,97599.0,0.547601]
["bitfinex-derivatives","BTCF0:USTF0",1733095239820,0.02051207,97614.0,97612.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733095240022,0.02051207,97614.0,97613.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1733095240516,0.17464477,97614.0,97613.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1733095240812,0.17464477,97614.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095240813,0.28677944,97614.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095241021,0.29477944,97614.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095241215,0.29477944,97614.0,97612.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733095241606,0.29477944,97614.0,97613.0,0.00320314]
["bitfinex-derivatives","BTCF0:USTF0",1733095242411,0.29477944,97614.0,97613.0,0.00832811]
["bitfinex-derivatives","BTCF0:USTF0",1733095242706,0.29477944,97614.0,97613.0,0.00420314]
["bitfinex-derivatives","BTCF0:USTF0",1733095243026,0.76602428,97614.0,97613.0,0.18543229]
["bitfinex-derivatives","BTCF0:USTF0",1733095243210,0.76602428,97614.0,97613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733095243512,0.76602428,97614.0,97613.0,0.18549855]
["bitfinex-derivatives","BTCF0:USTF0",1733095243920,0.76602428,97614.0,97604.0,0.24456954]
["bitfinex-derivatives","BTCF0:USTF0",1733095243921,0.051198,97605.0,97604.0,0.24456954]
["bitfinex-derivatives","BTCF0:USTF0",1733095244122,0.051201,97600.0,97599.0,0.24456954]
["bitfinex-derivatives","BTCF0:USTF0",1733095244442,0.051201,97600.0,97588.0,0.36789702]
["bitfinex-derivatives","BTCF0:USTF0",1733095244443,0.051202,97598.0,97596.0,0.24456954]
["bitfinex-derivatives","BTCF0:USTF0",1733095244616,0.051203,97596.0,97594.0,0.24456954]
["bitfinex-derivatives","BTCF0:USTF0",1733095245015,0.36605865,97595.0,97592.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1733095245314,0.051204,97595.0,97593.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1733095245629,0.051204,97595.0,97594.0,0.00320394]
["bitfinex-derivatives","BTCF0:USTF0",1733095245828,0.051204,97595.0,97593.0,0.24456954]
["bitfinex-derivatives","BTCF0:USTF0",1733095246124,0.051205,97593.0,97591.0,0.24456954]
["bitfinex-derivatives","BTCF0:USTF0",1733095246316,0.051205,97593.0,97588.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1733095246317,0.26676807,97595.0,97588.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1733095246520,0.051203,97595.0,97593.0,0.24499347]
["bitfinex-derivatives","BTCF0:USTF0",1733095246723,0.051203,97595.0,97586.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1733095246724,0.055203,97595.0,97594.0,0.24499347]
["bitfinex-derivatives","BTCF0:USTF0",1733095247021,0.36944644,97594.0,97593.0,0.24499347]
["bitfinex-derivatives","BTCF0:USTF0",1733095247324,0.051206,97590.0,97589.0,0.30658085]
["bitfinex-derivatives","BTCF0:USTF0",1733095247721,0.31567799,97590.0,97588.0,0.30658085]
["bitfinex-derivatives","BTCF0:USTF0",1733095248221,0.051207,97588.0,97586.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1733095248423,0.051207,97588.0,97587.0,0.4684625]
["bitfinex-derivatives","BTCF0:USTF0",1733095248927,0.42429806,97588.0,97587.0,0.4684625]
["bitfinex-derivatives","BTCF0:USTF0",1733095249324,0.37309106,97588.0,97587.0,0.5196705]
["bitfinex-derivatives","BTCF0:USTF0",1733095249626,0.37409106,97588.0,97587.0,0.5196705]
["bitfinex-derivatives","BTCF0:USTF0",1733095250128,0.37509106,97588.0,97587.0,0.5196705]
["bitfinex-derivatives","BTCF0:USTF0",1733095250627,0.37709106,97588.0,97587.0,0.52287457]
["bitfinex-derivatives","BTCF0:USTF0",1733095251821,0.37709106,97588.0,97587.0,1.0930723]
["bitfinex-derivatives","BTCF0:USTF0",1733095252332,0.37709106,97588.0,97587.0,1.08986821]
["bitfinex-derivatives","BTCF0:USTF0",1733095252515,0.37709106,97588.0,97587.0,0.5196705]
["bitfinex-derivatives","BTCF0:USTF0",1733095253028,0.37509106,97588.0,97587.0,0.5196705]
["bitfinex-derivatives","BTCF0:USTF0",1733095253328,0.37809106,97588.0,97587.0,0.4684625]
["bitfinex-derivatives","BTCF0:USTF0",1733095253720,0.37709106,97588.0,97587.0,0.83660477]
["bitfinex-derivatives","BTCF0:USTF0",1733095253925,0.38009106,97588.0,97587.0,0.83660477]
["bitfinex-derivatives","BTCF0:USTF0",1733095254324,0.2776184,97588.0,97587.0,0.4684625]
["bitfinex-derivatives","BTCF0:USTF0",1733095254523,0.007,97588.0,97587.0,1.03863493]
["bitfinex-derivatives","BTCF0:USTF0",1733095254722,0.007,97588.0,97587.0,1.07876467]
["bitfinex-derivatives","BTCF0:USTF0",1733095255225,0.008,97588.0,97587.0,1.07876467]
["bitfinex-derivatives","BTCF0:USTF0",1733095255524,0.008,97588.0,97587.0,1.21384393]
["bitfinex-derivatives","BTCF0:USTF0",1733095255724,0.003,97588.0,97587.0,1.21384393]
["bitfinex-derivatives","BTCF0:USTF0",1733095255922,0.006,97588.0,97587.0,1.26505193]
["bitfinex-derivatives","BTCF0:USTF0",1733095256419,0.003,97588.0,97587.0,1.26505193]
["bitfinex-derivatives","BTCF0:USTF0",1733095256625,0.00153759,97609.0,97588.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1733095256825,0.051199,97604.0,97603.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1733095257018,0.051199,97604.0,97603.0,0.6547415]
["bitfinex-derivatives","BTCF0:USTF0",1733095257223,0.2052047,97604.0,97603.0,0.6547415]
["bitfinex-derivatives","BTCF0:USTF0",1733095257926,0.1540057,97604.0,97603.0,0.6547415]
["bitfinex-derivatives","BTCF0:USTF0",1733095258330,0.15350568,97608.0,97603.0,0.6045425]
["bitfinex-derivatives","BTCF0:USTF0",1733095258627,0.11342094,97608.0,97606.0,0.30668323]
["bitfinex-derivatives","BTCF0:USTF0",1733095258832,0.11342094,97608.0,97607.0,0.51955924]
["bitfinex-derivatives","BTCF0:USTF0",1733095259022,0.00353759,97609.0,97608.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733095259225,0.00353759,97609.0,97608.0,0.51955924]
["bitfinex-derivatives","BTCF0:USTF0",1733095259423,0.15734558,97609.0,97608.0,0.411997]
["bitfinex-derivatives","BTCF0:USTF0",1733095259624,0.15734558,97609.0,97608.0,0.91383611]
["bitfinex-derivatives","BTCF0:USTF0",1733095259625,0.15534558,97609.0,97608.0,0.91383611]
["bitfinex-derivatives","BTCF0:USTF0",1733095260127,0.15934558,97609.0,97608.0,0.91483611]
["bitfinex-derivatives","BTCF0:USTF0",1733095260727,0.16634558,97609.0,97608.0,0.91583611]
["bitfinex-derivatives","BTCF0:USTF0",1733095261428,0.16634558,97609.0,97608.0,1.22239]
["bitfinex-derivatives","BTCF0:USTF0",1733095261631,0.16634558,97609.0,97608.0,0.91580602]
["bitfinex-derivatives","BTCF0:USTF0",1733095262333,0.16834558,97609.0,97608.0,0.447497]
["bitfinex-derivatives","BTCF0:USTF0",1733095262627,0.21954158,97609.0,97608.0,0.413997]
["bitfinex-derivatives","BTCF0:USTF0",1733095262824,0.44028603,97609.0,97608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733095264019,0.44028603,97609.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095264020,0.051203,97596.0,97595.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1733095264328,0.051204,97595.0,97591.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1733095264837,0.051206,97591.0,97589.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1733095265228,0.26318494,97595.0,97592.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1733095265429,0.15458983,97595.0,97592.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1733095265630,0.051206,97591.0,97589.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1733095265938,0.26373831,97590.0,97589.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1733095267131,0.26373831,97590.0,97589.0,0.49584]
["bitfinex-derivatives","BTCF0:USTF0",1733095267732,0.26573831,97590.0,97589.0,0.49584]
["bitfinex-derivatives","BTCF0:USTF0",1733095268631,0.26973831,97590.0,97589.0,0.49584]
["bitfinex-derivatives","BTCF0:USTF0",1733095268832,0.26973831,97590.0,97589.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1733095269033,0.26773831,97590.0,97589.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1733095269230,0.26973831,97590.0,97589.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1733095269635,0.26973831,97590.0,97589.0,0.49588]
["bitfinex-derivatives","BTCF0:USTF0",1733095270833,0.26973831,97590.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095271040,0.26973831,97590.0,97589.0,0.49588]
["bitfinex-derivatives","BTCF0:USTF0",1733095271634,0.26873831,97590.0,97589.0,0.49588]
["bitfinex-derivatives","BTCF0:USTF0",1733095272238,0.10617982,97590.0,97589.0,0.85668]
["bitfinex-derivatives","BTCF0:USTF0",1733095272441,0.10617982,97590.0,97589.0,0.89078]
["bitfinex-derivatives","BTCF0:USTF0",1733095272442,0.05337982,97590.0,97589.0,0.89078]
["bitfinex-derivatives","BTCF0:USTF0",1733095273746,0.05437982,97590.0,97589.0,0.89078]
["bitfinex-derivatives","BTCF0:USTF0",1733095274145,0.05037982,97590.0,97589.0,0.89078]
["bitfinex-derivatives","BTCF0:USTF0",1733095274346,0.05437982,97590.0,97589.0,0.89078]
["bitfinex-derivatives","BTCF0:USTF0",1733095275235,0.05337982,97590.0,97589.0,0.89078]
["bitfinex-derivatives","BTCF0:USTF0",1733095275444,0.05337982,97590.0,97589.0,0.92568]
["bitfinex-derivatives","BTCF0:USTF0",1733095275941,0.04737982,97590.0,97589.0,0.92568]
["bitfinex-derivatives","BTCF0:USTF0",1733095276143,0.05437982,97590.0,97589.0,0.92568]
["bitfinex-derivatives","BTCF0:USTF0",1733095277243,0.05137982,97590.0,97589.0,0.92568]
["bitfinex-derivatives","BTCF0:USTF0",1733095277548,0.05337982,97590.0,97589.0,0.92568]
["bitfinex-derivatives","BTCF0:USTF0",1733095277936,0.05337982,97590.0,97589.0,0.49584]
["bitfinex-derivatives","BTCF0:USTF0",1733095277937,0.04937982,97590.0,97589.0,0.49584]
["bitfinex-derivatives","BTCF0:USTF0",1733095278148,0.05337982,97590.0,97589.0,0.49584]
["bitfinex-derivatives","BTCF0:USTF0",1733095279445,0.05437982,97590.0,97589.0,0.49584]
["bitfinex-derivatives","BTCF0:USTF0",1733095280044,0.05437982,97590.0,97589.0,0.50796605]
["bitfinex-derivatives","BTCF0:USTF0",1733095280448,0.05337982,97590.0,97589.0,0.50796605]
["bitfinex-derivatives","BTCF0:USTF0",1733095280745,0.05337982,97590.0,97589.0,0.55917305]
["bitfinex-derivatives","BTCF0:USTF0",1733095280950,0.04937982,97590.0,97589.0,0.55917305]
["bitfinex-derivatives","BTCF0:USTF0",1733095281245,0.05337982,97590.0,97589.0,0.55917305]
["bitfinex-derivatives","BTCF0:USTF0",1733095281653,0.05237982,97590.0,97589.0,0.55917305]
["bitfinex-derivatives","BTCF0:USTF0",1733095284156,0.05037982,97590.0,97589.0,0.55917305]
["bitfinex-derivatives","BTCF0:USTF0",1733095284343,0.05237982,97590.0,97589.0,0.55917305]
["bitfinex-derivatives","BTCF0:USTF0",1733095285448,0.00042082,97590.0,97589.0,0.55917305]
["bitfinex-derivatives","BTCF0:USTF0",1733095287952,8.2e-07,97590.0,97589.0,0.55917305]
["bitfinex-derivatives","BTCF0:USTF0",1733095288648,0.00153759,97609.0,97608.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733095288848,0.00153759,97609.0,97608.0,0.548757]
["bitfinex-derivatives","BTCF0:USTF0",1733095289048,0.15510781,97609.0,97608.0,0.548757]
["bitfinex-derivatives","BTCF0:USTF0",1733095289952,0.16210781,97609.0,97608.0,0.549757]
["bitfinex-derivatives","BTCF0:USTF0",1733095290753,0.16210781,97609.0,97608.0,0.412997]
["bitfinex-derivatives","BTCF0:USTF0",1733095291063,0.16710781,97609.0,97608.0,0.550757]
["bitfinex-derivatives","BTCF0:USTF0",1733095295549,0.012,97609.0,97608.0,0.550757]
["bitfinex-derivatives","BTCF0:USTF0",1733095298253,0.012,97609.0,97608.0,0.413997]
["bitfinex-derivatives","BTCF0:USTF0",1733095298552,0.012,97609.0,97608.0,0.550717]
["bitfinex-derivatives","BTCF0:USTF0",1733095298754,0.16600025,97609.0,97608.0,0.550717]
["bitfinex-derivatives","BTCF0:USTF0",1733095299548,0.16600025,97609.0,97608.0,0.552717]
["bitfinex-derivatives","BTCF0:USTF0",1733095299549,0.15900025,97609.0,97608.0,0.552717]
["bitfinex-derivatives","BTCF0:USTF0",1733095299957,1e-06,97609.0,97608.0,0.552717]
["bitfinex-derivatives","BTCF0:USTF0",1733095300258,1e-06,97609.0,97608.0,0.549717]
["bitfinex-derivatives","BTCF0:USTF0",1733095300457,1e-06,97609.0,97608.0,0.552717]
["bitfinex-derivatives","BTCF0:USTF0",1733095300646,0.0694,97632.0,97631.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1733095301048,0.33113553,97632.0,97631.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1733095301953,0.33613553,97632.0,97631.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1733095302353,0.33113553,97632.0,97631.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1733095302561,0.33613553,97632.0,97631.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1733095303063,0.33913553,97632.0,97631.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1733095304262,0.33413553,97632.0,97631.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1733095306868,0.33413553,97632.0,97629.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1733095307167,0.33413553,97632.0,97612.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733095307168,0.051189,97623.0,97612.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733095307357,0.05119,97622.0,97620.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733095307558,0.31591227,97622.0,97620.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733095307758,0.10242595,97621.0,97620.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733095307962,0.051192,97618.0,97615.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733095308162,0.085792,97617.0,97615.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733095308359,0.35549585,97617.0,97615.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733095308563,0.10243697,97616.0,97615.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733095308859,0.051193,97615.0,97613.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1733095309263,0.26789647,97614.0,97613.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1733095309455,0.37033869,97614.0,97613.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1733095311062,0.37233869,97614.0,97613.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1733095311463,0.37333869,97614.0,97613.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1733095311863,0.37233869,97614.0,97613.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1733095312069,0.37333869,97614.0,97613.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1733095312459,0.37433869,97614.0,97613.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1733095313265,0.37533869,97614.0,97613.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1733095313473,0.37533869,97614.0,97601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095313763,0.37533869,97614.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095313764,0.051198,97606.0,97605.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1733095314165,0.32341447,97606.0,97605.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1733095314370,0.42586561,97606.0,97605.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1733095314561,0.051199,97603.0,97600.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733095314864,0.27098824,97602.0,97600.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733095315065,0.27098824,97602.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095315255,0.051202,97598.0,97596.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733095315460,0.27050812,97601.0,97598.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733095315659,0.051204,97594.0,97593.0,0.412004]
["bitfinex-derivatives","BTCF0:USTF0",1733095315859,0.051204,97594.0,97593.0,0.548324]
["bitfinex-derivatives","BTCF0:USTF0",1733095316065,0.3124725,97594.0,97593.0,0.548324]
["bitfinex-derivatives","BTCF0:USTF0",1733095316565,0.3124725,97594.0,97593.0,0.49712]
["bitfinex-derivatives","BTCF0:USTF0",1733095316767,0.3124725,97594.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095317067,0.2642685,97594.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095317662,0.2612685,97594.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095317859,0.2652685,97594.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095318664,0.15834672,97594.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095318869,0.15834672,97594.0,97593.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1733095319475,0.15434672,97594.0,97593.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1733095319668,0.15534672,97594.0,97593.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1733095319966,0.001,97594.0,97593.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1733095320166,0.15532004,97594.0,97593.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1733095320868,0.15432004,97594.0,97593.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1733095321063,0.15632004,97594.0,97593.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1733095322075,0.002,97594.0,97593.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1733095323270,0.05272932,97617.0,97593.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1733095323465,0.05272932,97617.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095323669,0.15293384,97616.0,97615.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733095324180,0.051193,97615.0,97613.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1733095324673,0.15382806,97614.0,97613.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1733095325076,0.15382806,97614.0,97608.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1733095325279,0.26338641,97614.0,97608.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1733095325581,0.051196,97609.0,97608.0,0.187516]
["bitfinex-derivatives","BTCF0:USTF0",1733095325781,0.15412786,97613.0,97612.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733095326175,0.051193,97615.0,97614.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733095326481,0.3113672,97615.0,97614.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733095326871,0.36262167,97615.0,97614.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733095327673,0.36962167,97615.0,97614.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733095327874,0.36962167,97615.0,97614.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1733095328271,0.36962167,97615.0,97614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733095328473,0.73042167,97615.0,97614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733095328677,0.051198,97606.0,97605.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1733095328875,0.051198,97606.0,97605.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1733095329075,0.31307408,97606.0,97605.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1733095329270,0.41551787,97606.0,97605.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1733095330187,0.42850645,97606.0,97605.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1733095330380,0.41651787,97606.0,97605.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1733095330580,0.37031987,97606.0,97605.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1733095330885,0.26787608,97606.0,97605.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1733095331079,0.15866812,97606.0,97605.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1733095333872,0.15766812,97606.0,97605.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1733095334073,0.15866812,97606.0,97605.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1733095334785,0.37230144,97606.0,97605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733095335082,0.051201,97599.0,97597.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733095335487,0.27139523,97598.0,97597.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733095335888,0.0512,97602.0,97596.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1733095336087,0.051201,97601.0,97599.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733095336392,0.41745241,97601.0,97599.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733095336580,0.3072044,97601.0,97599.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733095336780,0.11024801,97600.0,97599.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733095336992,0.21270702,97600.0,97599.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733095337285,0.36644016,97600.0,97599.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733095337886,0.36844016,97600.0,97599.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733095338689,0.41964116,97600.0,97599.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733095338989,0.051202,97597.0,97596.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1733095339391,0.320942,97597.0,97596.0,0.187523]
["bitfinex-derivatives","BTCF0:USTF0",1733095339793,0.320942,97597.0,97596.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1733095340092,0.323942,97597.0,97596.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1733095340283,0.323942,97597.0,97596.0,0.187523]
["bitfinex-derivatives","BTCF0:USTF0",1733095340284,0.325942,97597.0,97596.0,0.187523]
["bitfinex-derivatives","BTCF0:USTF0",1733095343090,0.325942,97597.0,97596.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1733095343494,0.325942,97597.0,97583.0,0.36233715]
["bitfinex-derivatives","BTCF0:USTF0",1733095343694,0.325942,97597.0,97593.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1733095343695,0.051204,97595.0,97593.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1733095343892,0.27474,97597.0,97592.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1733095344200,0.051205,97593.0,97592.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1733095344587,0.20500708,97593.0,97592.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1733095344892,0.15380208,97593.0,97592.0,0.187525]
["bitfinex-derivatives","BTCF0:USTF0",1733095345094,0.005,97597.0,97596.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733095345297,0.005,97597.0,97596.0,0.412003]
["bitfinex-derivatives","BTCF0:USTF0",1733095345298,0.003,97597.0,97596.0,0.412003]
["bitfinex-derivatives","BTCF0:USTF0",1733095345800,0.001,97597.0,97596.0,0.412003]
["bitfinex-derivatives","BTCF0:USTF0",1733095346297,0.051197,97608.0,97607.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733095346597,0.051195,97612.0,97610.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733095346788,0.02050245,97616.0,97607.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1733095347093,0.15278621,97615.0,97614.0,0.411993]
["bitfinex-derivatives","BTCF0:USTF0",1733095348698,0.00153715,97629.0,97614.0,0.411993]
["bitfinex-derivatives","BTCF0:USTF0",1733095348699,0.00153715,97629.0,97628.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1733095348893,0.00153715,97629.0,97628.0,0.550826]
["bitfinex-derivatives","BTCF0:USTF0",1733095349095,0.15508933,97629.0,97628.0,0.550826]
["bitfinex-derivatives","BTCF0:USTF0",1733095349998,0.16608933,97629.0,97628.0,0.552826]
["bitfinex-derivatives","BTCF0:USTF0",1733095350997,0.011,97629.0,97628.0,0.983426]
["bitfinex-derivatives","BTCF0:USTF0",1733095351194,0.08647,97659.0,97649.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1733095351394,0.051172,97656.0,97649.0,0.550815]
["bitfinex-derivatives","BTCF0:USTF0",1733095351698,0.17411268,97650.0,97649.0,0.550815]
["bitfinex-derivatives","BTCF0:USTF0",1733095352398,0.1536169,97650.0,97649.0,0.550815]
["bitfinex-derivatives","BTCF0:USTF0",1733095352598,0.1636169,97650.0,97649.0,0.552815]
["bitfinex-derivatives","BTCF0:USTF0",1733095352797,0.01,97650.0,97649.0,0.552815]
["bitfinex-derivatives","BTCF0:USTF0",1733095352998,0.16317777,97650.0,97649.0,0.552815]
["bitfinex-derivatives","BTCF0:USTF0",1733095354697,0.16117777,97650.0,97649.0,0.552815]
["bitfinex-derivatives","BTCF0:USTF0",1733095355004,0.02049578,97661.0,97660.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1733095355197,0.02049578,97661.0,97660.0,0.550809]
["bitfinex-derivatives","BTCF0:USTF0",1733095355404,0.1748712,97661.0,97660.0,0.550809]
["bitfinex-derivatives","BTCF0:USTF0",1733095355598,0.0343,97671.0,97660.0,0.49964]
["bitfinex-derivatives","BTCF0:USTF0",1733095355802,0.0343,97671.0,97669.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733095356102,0.05269975,97672.0,97669.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733095356103,0.15437542,97670.0,97669.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733095356303,0.15437542,97670.0,97669.0,0.190005]
["bitfinex-derivatives","BTCF0:USTF0",1733095356494,0.1540227,97671.0,97670.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733095356699,0.00153675,97672.0,97670.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733095357011,0.1540227,97671.0,97670.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733095358507,0.1540227,97671.0,97669.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1733095358698,0.1590227,97671.0,97670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733095359010,0.39804701,97671.0,97670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733095359595,0.39804701,97671.0,97669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733095360001,0.28189665,97671.0,97669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733095360204,0.1795116,97671.0,97669.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1733095361309,0.1590227,97671.0,97670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733095361817,0.1590227,97671.0,97669.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733095361997,0.1590227,97671.0,97670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733095362603,0.1590227,97671.0,97670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733095363001,0.1590227,97671.0,97670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733095364311,0.1590227,97671.0,97670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733095364613,0.1540227,97671.0,97670.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733095365307,0.1540227,97671.0,97670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733095365499,0.1540227,97671.0,97670.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733095366820,0.00038144,97671.0,97670.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733095367212,0.00038144,97671.0,97670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733095367514,0.00038144,97671.0,97670.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733095369207,0.00038144,97671.0,97670.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733095369410,0.00038144,97671.0,97670.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1733095369810,0.00038144,97671.0,97670.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1733095371722,0.0331,97691.0,97670.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1733095372023,0.051156,97685.0,97683.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1733095372206,0.051156,97685.0,97684.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1733095372613,0.20440667,97685.0,97684.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1733095373208,0.15325067,97685.0,97684.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1733095373504,0.15334245,97686.0,97684.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1733095373712,0.15334245,97686.0,97685.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733095373910,0.15334245,97685.0,97684.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1733095374120,0.15334245,97690.0,97689.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1733095374419,0.15438773,97698.0,97697.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1733095374617,0.0329,97699.0,97697.0,0.18991]
["bitfinex-derivatives","BTCF0:USTF0",1733095374805,0.15438773,97698.0,97697.0,0.18991]
["bitfinex-derivatives","BTCF0:USTF0",1733095376118,0.15538773,97698.0,97697.0,0.18991]
["bitfinex-derivatives","BTCF0:USTF0",1733095376911,0.15538773,97698.0,97697.0,0.19311031]
["bitfinex-derivatives","BTCF0:USTF0",1733095377114,0.15538773,97698.0,97697.0,0.37561912]
["bitfinex-derivatives","BTCF0:USTF0",1733095377320,0.15538773,97698.0,97697.0,0.19311031]
["bitfinex-derivatives","BTCF0:USTF0",1733095377621,0.15438773,97698.0,97697.0,0.19311031]
["bitfinex-derivatives","BTCF0:USTF0",1733095377810,0.15538773,97698.0,97697.0,0.19311031]
["bitfinex-derivatives","BTCF0:USTF0",1733095378419,0.15638773,97698.0,97697.0,0.19311031]
["bitfinex-derivatives","BTCF0:USTF0",1733095379223,0.15638773,97698.0,97697.0,0.66614359]
["bitfinex-derivatives","BTCF0:USTF0",1733095379816,0.15638773,97698.0,97697.0,0.6661436]
["bitfinex-derivatives","BTCF0:USTF0",1733095380909,0.15638773,97698.0,97697.0,0.4762336]
["bitfinex-derivatives","BTCF0:USTF0",1733095381108,0.25674449,97698.0,97697.0,0.3103336]
["bitfinex-derivatives","BTCF0:USTF0",1733095381306,0.25674449,97698.0,97685.0,0.36796228]
["bitfinex-derivatives","BTCF0:USTF0",1733095381307,0.37486117,97698.0,97685.0,0.36796228]
["bitfinex-derivatives","BTCF0:USTF0",1733095381511,0.3608,97691.0,97686.0,0.1483219]
["bitfinex-derivatives","BTCF0:USTF0",1733095381728,0.051155,97688.0,97687.0,0.14832227]
["bitfinex-derivatives","BTCF0:USTF0",1733095382113,0.20451723,97688.0,97687.0,0.14832227]
["bitfinex-derivatives","BTCF0:USTF0",1733095383125,0.20451723,97688.0,97687.0,0.4546437]
["bitfinex-derivatives","BTCF0:USTF0",1733095383421,0.30688447,97688.0,97687.0,0.4546471]
["bitfinex-derivatives","BTCF0:USTF0",1733095384114,0.30688447,97688.0,97687.0,0.14932227]
["bitfinex-derivatives","BTCF0:USTF0",1733095384518,0.30688447,97688.0,97687.0,0.15032227]
["bitfinex-derivatives","BTCF0:USTF0",1733095385429,0.30688447,97688.0,97687.0,0.15032228]
["bitfinex-derivatives","BTCF0:USTF0",1733095385622,0.15336223,97688.0,97687.0,0.15032228]
["bitfinex-derivatives","BTCF0:USTF0",1733095385924,0.3608,97691.0,97688.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1733095385925,0.15400411,97690.0,97688.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1733095386119,0.15400411,97690.0,97689.0,0.57788258]
["bitfinex-derivatives","BTCF0:USTF0",1733095386325,0.151149,97700.0,97689.0,0.68628386]
["bitfinex-derivatives","BTCF0:USTF0",1733095386527,0.15379859,97699.0,97690.0,0.58428386]
["bitfinex-derivatives","BTCF0:USTF0",1733095386720,0.151149,97700.0,97691.0,0.57788258]
["bitfinex-derivatives","BTCF0:USTF0",1733095387041,0.15379859,97699.0,97698.0,0.41753931]
["bitfinex-derivatives","BTCF0:USTF0",1733095387216,0.15379859,97699.0,97698.0,0.1962704]
["bitfinex-derivatives","BTCF0:USTF0",1733095387527,0.15379859,97699.0,97698.0,0.56586159]
["bitfinex-derivatives","BTCF0:USTF0",1733095387722,0.15379859,97699.0,97698.0,0.19947128]
["bitfinex-derivatives","BTCF0:USTF0",1733095388736,0.15579859,97699.0,97698.0,0.191149]
["bitfinex-derivatives","BTCF0:USTF0",1733095389021,0.15579859,97699.0,97698.0,0.19946953]
["bitfinex-derivatives","BTCF0:USTF0",1733095389326,0.15879859,97699.0,97698.0,0.19946953]
["bitfinex-derivatives","BTCF0:USTF0",1733095390118,0.15879859,97699.0,97698.0,0.76898819]
["bitfinex-derivatives","BTCF0:USTF0",1733095390319,0.1,97700.0,97698.0,0.76898819]
["bitfinex-derivatives","BTCF0:USTF0",1733095390320,0.04374732,97700.0,97698.0,0.77538854]
["bitfinex-derivatives","BTCF0:USTF0",1733095390521,0.04374732,97700.0,97699.0,0.58423954]
["bitfinex-derivatives","BTCF0:USTF0",1733095390926,0.19754798,97700.0,97699.0,0.58423954]
["bitfinex-derivatives","BTCF0:USTF0",1733095391230,0.0335,97728.0,97718.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1733095391429,0.051136,97724.0,97720.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1733095391730,0.15588927,97721.0,97720.0,0.05945735]
["bitfinex-derivatives","BTCF0:USTF0",1733095392132,0.15588927,97721.0,97720.0,0.41768877]
["bitfinex-derivatives","BTCF0:USTF0",1733095392328,0.15588927,97721.0,97720.0,0.42600787]
["bitfinex-derivatives","BTCF0:USTF0",1733095392529,0.15588927,97721.0,97720.0,0.62882387]
["bitfinex-derivatives","BTCF0:USTF0",1733095393031,0.15688927,97721.0,97720.0,0.62982387]
["bitfinex-derivatives","BTCF0:USTF0",1733095393329,0.15688927,97721.0,97720.0,0.0614571]
["bitfinex-derivatives","BTCF0:USTF0",1733095393740,0.15688927,97721.0,97720.0,0.05533765]
["bitfinex-derivatives","BTCF0:USTF0",1733095394233,0.02373288,97722.0,97720.0,0.42131753]
["bitfinex-derivatives","BTCF0:USTF0",1733095394432,0.02373288,97722.0,97721.0,0.00319965]
["bitfinex-derivatives","BTCF0:USTF0",1733095394818,0.17745996,97722.0,97721.0,0.00319965]
["bitfinex-derivatives","BTCF0:USTF0",1733095395224,0.15372708,97722.0,97721.0,0.00319965]
["bitfinex-derivatives","BTCF0:USTF0",1733095395533,0.15344263,97723.0,97721.0,0.36399946]
["bitfinex-derivatives","BTCF0:USTF0",1733095395722,0.15344263,97723.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095395927,0.07161293,97724.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095395928,0.15344263,97722.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095396126,0.07161293,97724.0,97721.0,0.36399953]
["bitfinex-derivatives","BTCF0:USTF0",1733095396327,0.15329869,97723.0,97722.0,0.46779776]
["bitfinex-derivatives","BTCF0:USTF0",1733095396529,0.07161293,97724.0,97722.0,0.46779776]
["bitfinex-derivatives","BTCF0:USTF0",1733095396729,0.07161293,97724.0,97723.0,0.46779776]
["bitfinex-derivatives","BTCF0:USTF0",1733095397126,0.22491162,97724.0,97723.0,0.30478631]
["bitfinex-derivatives","BTCF0:USTF0",1733095397535,0.051137,97721.0,97720.0,0.30478631]
["bitfinex-derivatives","BTCF0:USTF0",1733095397836,0.20557616,97721.0,97720.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1733095398631,0.051139,97718.0,97712.0,0.35592831]
["bitfinex-derivatives","BTCF0:USTF0",1733095398830,0.15443916,97721.0,97714.0,0.14315981]
["bitfinex-derivatives","BTCF0:USTF0",1733095399135,0.02047693,97724.0,97716.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1733095399136,0.15264661,97717.0,97716.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1733095399332,0.15258771,97720.0,97715.0,0.00319981]
["bitfinex-derivatives","BTCF0:USTF0",1733095399531,0.05114,97717.0,97715.0,0.00319981]
["bitfinex-derivatives","BTCF0:USTF0",1733095399727,0.20372771,97717.0,97715.0,0.00319981]
["bitfinex-derivatives","BTCF0:USTF0",1733095400032,0.05114,97717.0,97716.0,0.14315981]
["bitfinex-derivatives","BTCF0:USTF0",1733095400235,0.05114,97717.0,97716.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1733095400428,0.15416377,97717.0,97716.0,0.38385381]
["bitfinex-derivatives","BTCF0:USTF0",1733095400629,0.15416377,97717.0,97716.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1733095400834,0.15416377,97735.0,97724.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1733095401029,0.15416377,97735.0,97725.0,0.18288225]
["bitfinex-derivatives","BTCF0:USTF0",1733095401230,0.051133,97729.0,97726.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1733095401535,0.15335129,97728.0,97727.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1733095402436,0.15307667,97733.0,97732.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733095402735,0.05165001,97736.0,97732.0,0.411931]
["bitfinex-derivatives","BTCF0:USTF0",1733095403041,0.15307667,97734.0,97733.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1733095403239,0.05113,97735.0,97733.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1733095403429,0.20430172,97735.0,97733.0,0.086931]
["bitfinex-derivatives","BTCF0:USTF0",1733095403625,0.15317172,97734.0,97733.0,0.086931]
["bitfinex-derivatives","BTCF0:USTF0",1733095404239,0.15317172,97739.0,97738.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1733095404428,0.15317172,97739.0,97738.0,0.191089]
["bitfinex-derivatives","BTCF0:USTF0",1733095404739,0.051125,97744.0,97741.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1733095404934,0.051126,97743.0,97741.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1733095405137,0.15339445,97742.0,97741.0,0.411927]
["bitfinex-derivatives","BTCF0:USTF0",1733095405337,0.15344294,97745.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095405637,0.051124,97747.0,97743.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733095405939,0.15344294,97745.0,97743.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733095406642,0.15344294,97745.0,97744.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1733095406831,0.15344294,97745.0,97743.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733095407341,0.15344294,97745.0,97743.0,0.059126]
["bitfinex-derivatives","BTCF0:USTF0",1733095408041,0.15344294,97745.0,97744.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1733095408334,0.20456794,97745.0,97744.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1733095409731,0.20456794,97745.0,97744.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1733095410243,0.20456794,97745.0,97744.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1733095410746,0.20456794,97745.0,97744.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1733095411241,0.20456794,97745.0,97744.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1733095411541,0.20456794,97745.0,97744.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1733095412337,0.20456794,97745.0,97744.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1733095412548,0.20456794,97745.0,97744.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1733095413232,0.09754294,97745.0,97744.0,0.201645]
["bitfinex-derivatives","BTCF0:USTF0",1733095413836,0.09754294,97745.0,97744.0,0.194645]
["bitfinex-derivatives","BTCF0:USTF0",1733095414138,0.09754294,97745.0,97744.0,0.201645]
["bitfinex-derivatives","BTCF0:USTF0",1733095414546,0.09754294,97745.0,97744.0,0.200645]
["bitfinex-derivatives","BTCF0:USTF0",1733095415242,0.051114,97765.0,97744.0,0.200645]
["bitfinex-derivatives","BTCF0:USTF0",1733095415542,0.15286648,97764.0,97760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095415845,0.15286648,97764.0,97761.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1733095416236,0.20398148,97764.0,97761.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1733095416434,0.00056001,97778.0,97771.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733095416635,0.02047326,97787.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095416844,0.02047326,97787.0,97786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095417041,0.02047326,97787.0,97786.0,0.50032]
["bitfinex-derivatives","BTCF0:USTF0",1733095417241,0.13594248,97787.0,97786.0,0.50032]
["bitfinex-derivatives","BTCF0:USTF0",1733095418142,0.13594248,97787.0,97786.0,0.50028]
["bitfinex-derivatives","BTCF0:USTF0",1733095418337,0.13694248,97787.0,97786.0,0.50028]
["bitfinex-derivatives","BTCF0:USTF0",1733095418543,0.13694248,97787.0,97786.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1733095418936,0.13794248,97787.0,97786.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1733095420448,0.13794248,97787.0,97786.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1733095420654,0.051108,97779.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095420837,0.051108,97779.0,97778.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1733095421154,0.051108,97779.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095421155,0.20436653,97779.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095421449,0.05111,97774.0,97768.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1733095421748,0.15421416,97773.0,97769.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1733095421955,0.15421416,97773.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095421956,0.19071416,97773.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095422254,0.051113,97768.0,97766.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1733095422548,0.0361,97772.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095422549,0.086214,97767.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095422851,0.086214,97767.0,97766.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1733095422852,0.1301167,97767.0,97766.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1733095423352,0.1301167,97767.0,97766.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1733095423744,0.1301167,97767.0,97766.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1733095424247,0.1301167,97767.0,97766.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1733095424563,0.1301167,97767.0,97766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733095424943,0.1301167,97767.0,97766.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1733095425344,0.23240122,97767.0,97766.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1733095426049,0.23240122,97767.0,97766.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733095426249,0.051119,97757.0,97756.0,0.00153442]
["bitfinex-derivatives","BTCF0:USTF0",1733095426453,0.047119,97757.0,97756.0,0.14101442]
["bitfinex-derivatives","BTCF0:USTF0",1733095426646,0.19969101,97757.0,97756.0,0.14101442]
["bitfinex-derivatives","BTCF0:USTF0",1733095427151,0.19569101,97757.0,97756.0,0.00153442]
["bitfinex-derivatives","BTCF0:USTF0",1733095427356,0.19369101,97757.0,97756.0,0.00153442]
["bitfinex-derivatives","BTCF0:USTF0",1733095427844,0.19369101,97757.0,97756.0,0.14101442]
["bitfinex-derivatives","BTCF0:USTF0",1733095428254,0.19369101,97757.0,97756.0,0.14501442]
["bitfinex-derivatives","BTCF0:USTF0",1733095428552,0.00056001,97773.0,97756.0,0.51401287]
["bitfinex-derivatives","BTCF0:USTF0",1733095428755,0.0341,97779.0,97770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095428944,0.0341,97779.0,97774.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733095429141,0.15391472,97778.0,97774.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733095429344,0.15391472,97778.0,97771.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1733095429545,0.15391472,97778.0,97777.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1733095430260,0.15391472,97778.0,97771.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1733095430261,0.15339856,97783.0,97771.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1733095430451,0.39572001,97784.0,97771.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1733095430452,0.15248472,97778.0,97773.0,0.090352]
["bitfinex-derivatives","BTCF0:USTF0",1733095430647,0.15248472,97782.0,97781.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733095430848,0.15248472,97782.0,97781.0,0.190586]
["bitfinex-derivatives","BTCF0:USTF0",1733095431050,0.0344,97784.0,97781.0,0.190586]
["bitfinex-derivatives","BTCF0:USTF0",1733095431253,0.15248472,97782.0,97781.0,0.190586]
["bitfinex-derivatives","BTCF0:USTF0",1733095431452,0.15248472,97782.0,97781.0,0.19378351]
["bitfinex-derivatives","BTCF0:USTF0",1733095431645,0.15324681,97783.0,97781.0,0.19378351]
["bitfinex-derivatives","BTCF0:USTF0",1733095431954,0.15524681,97782.0,97781.0,0.190586]
["bitfinex-derivatives","BTCF0:USTF0",1733095432143,0.15524681,97782.0,97781.0,0.191586]
["bitfinex-derivatives","BTCF0:USTF0",1733095432342,0.002,97782.0,97781.0,0.191586]
["bitfinex-derivatives","BTCF0:USTF0",1733095432544,0.15546306,97782.0,97781.0,0.191586]
["bitfinex-derivatives","BTCF0:USTF0",1733095432957,0.15546306,97782.0,97781.0,0.37439345]
["bitfinex-derivatives","BTCF0:USTF0",1733095433154,0.15546306,97782.0,97781.0,0.19478335]
["bitfinex-derivatives","BTCF0:USTF0",1733095433455,0.002,97782.0,97781.0,0.19478335]
["bitfinex-derivatives","BTCF0:USTF0",1733095434147,0.005,97783.0,97781.0,0.19478335]
["bitfinex-derivatives","BTCF0:USTF0",1733095434348,0.1,97800.0,97782.0,0.36399735]
["bitfinex-derivatives","BTCF0:USTF0",1733095434558,0.1,97800.0,97796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095434751,0.15276569,97799.0,97797.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1733095434953,0.15276569,97799.0,97797.0,0.190738]
["bitfinex-derivatives","BTCF0:USTF0",1733095435153,0.20386269,97799.0,97797.0,0.190738]
["bitfinex-derivatives","BTCF0:USTF0",1733095435347,0.20386269,97799.0,97797.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1733095436354,0.21286269,97799.0,97797.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1733095437353,0.16676569,97799.0,97797.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1733095437550,0.16676569,97799.0,97798.0,0.05429398]
["bitfinex-derivatives","BTCF0:USTF0",1733095438547,0.16676569,97799.0,97798.0,0.14279698]
["bitfinex-derivatives","BTCF0:USTF0",1733095438548,0.16176569,97799.0,97798.0,0.14279698]
["bitfinex-derivatives","BTCF0:USTF0",1733095438743,0.16676569,97799.0,97798.0,0.14279698]
["bitfinex-derivatives","BTCF0:USTF0",1733095438943,0.16676569,97799.0,97798.0,0.14379698]
["bitfinex-derivatives","BTCF0:USTF0",1733095439247,0.16676569,97799.0,97798.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1733095439652,0.16676569,97799.0,97798.0,0.191697]
["bitfinex-derivatives","BTCF0:USTF0",1733095439849,0.16676569,97799.0,97798.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733095440158,0.16676569,97799.0,97798.0,0.191697]
["bitfinex-derivatives","BTCF0:USTF0",1733095441066,0.16676569,97799.0,97798.0,0.19489382]
["bitfinex-derivatives","BTCF0:USTF0",1733095441448,0.16676569,97799.0,97798.0,0.43829263]
["bitfinex-derivatives","BTCF0:USTF0",1733095441660,0.16676569,97799.0,97798.0,0.00419682]
["bitfinex-derivatives","BTCF0:USTF0",1733095441860,0.16676569,97799.0,97798.0,0.14379682]
["bitfinex-derivatives","BTCF0:USTF0",1733095444363,0.16676569,97799.0,97798.0,0.14891189]
["bitfinex-derivatives","BTCF0:USTF0",1733095444561,0.16676569,97799.0,97798.0,0.14379682]
["bitfinex-derivatives","BTCF0:USTF0",1733095445562,0.16676569,97799.0,97798.0,0.32625352]
["bitfinex-derivatives","BTCF0:USTF0",1733095446058,0.16676569,97799.0,97798.0,0.18665352]
["bitfinex-derivatives","BTCF0:USTF0",1733095446361,0.16676569,97799.0,97798.0,0.14379682]
["bitfinex-derivatives","BTCF0:USTF0",1733095447156,0.16176569,97799.0,97798.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1733095447368,0.16176569,97799.0,97798.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1733095447662,0.15376569,97799.0,97798.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733095447867,0.15376569,97799.0,97798.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1733095448052,0.15376569,97799.0,97798.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733095448366,0.20486269,97799.0,97798.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1733095448758,0.20386269,97799.0,97798.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1733095448960,0.20486269,97799.0,97798.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1733095449155,0.20486269,97799.0,97798.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733095449364,0.20486269,97799.0,97798.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1733095449763,0.20486269,97799.0,97798.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1733095450455,0.20486269,97799.0,97798.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733095450660,0.20486269,97799.0,97798.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1733095451258,0.20486269,97799.0,97798.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1733095451464,0.20386269,97799.0,97798.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1733095451768,0.20486269,97799.0,97798.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1733095452062,0.20486269,97799.0,97798.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733095452362,0.20386269,97799.0,97798.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1733095452664,0.20386269,97799.0,97798.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1733095452861,0.20386269,97799.0,97798.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1733095454459,0.20486269,97799.0,97798.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1733095455056,0.20486269,97799.0,97798.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1733095456061,0.20486269,97799.0,97798.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1733095456861,0.20486269,97799.0,97798.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1733095457469,0.20386269,97799.0,97798.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1733095457660,0.20386269,97799.0,97798.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1733095458069,0.20386269,97799.0,97798.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1733095458367,0.20386269,97799.0,97798.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1733095459178,0.20386269,97799.0,97798.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1733095459669,0.20386269,97799.0,97798.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1733095459861,0.20486269,97799.0,97798.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1733095460270,0.20686269,97799.0,97798.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1733095460978,0.20786269,97799.0,97798.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1733095461463,0.20886269,97799.0,97798.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1733095462664,0.20786269,97799.0,97798.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1733095462865,0.20986269,97799.0,97798.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1733095463072,0.20586269,97799.0,97798.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1733095463273,0.21086269,97799.0,97798.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1733095463464,0.20886269,97799.0,97798.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1733095463665,0.20686269,97799.0,97798.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1733095463870,0.21286269,97799.0,97798.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1733095469377,0.20786269,97799.0,97798.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1733095469675,0.051107,97779.0,97771.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733095469872,0.051097,97798.0,97772.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1733095469873,0.090352,97790.0,97772.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1733095470078,0.090352,97790.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095470079,0.04411,97773.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095470276,0.05111,97772.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095470477,0.04893878,97772.0,97771.0,0.49652]
["bitfinex-derivatives","BTCF0:USTF0",1733095470773,0.04893878,97772.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095470774,0.04711,97772.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095471081,0.04711,97772.0,97771.0,0.49652]
["bitfinex-derivatives","BTCF0:USTF0",1733095471082,0.20133276,97772.0,97771.0,0.49652]
["bitfinex-derivatives","BTCF0:USTF0",1733095471671,0.20133276,97772.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095472181,0.20133276,97772.0,97771.0,0.49652]
["bitfinex-derivatives","BTCF0:USTF0",1733095472775,0.20333276,97772.0,97771.0,0.50552]
["bitfinex-derivatives","BTCF0:USTF0",1733095473581,0.20233276,97772.0,97771.0,0.50152]
["bitfinex-derivatives","BTCF0:USTF0",1733095474173,0.20233276,97772.0,97771.0,0.49652]
["bitfinex-derivatives","BTCF0:USTF0",1733095474381,0.20233276,97772.0,97771.0,0.50152]
["bitfinex-derivatives","BTCF0:USTF0",1733095474382,0.15522276,97772.0,97771.0,0.50152]
["bitfinex-derivatives","BTCF0:USTF0",1733095476681,0.15522276,97772.0,97771.0,0.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733095478591,0.15422276,97772.0,97771.0,0.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733095478788,0.15522276,97772.0,97771.0,0.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733095480178,0.15422276,97772.0,97771.0,0.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733095480378,0.15522276,97772.0,97771.0,0.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733095480582,0.001,97772.0,97771.0,0.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733095480789,0.15416498,97772.0,97771.0,0.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733095481887,0.15416498,97772.0,97771.0,0.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733095482391,0.15316498,97772.0,97771.0,0.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733095482694,0.001,97772.0,97771.0,0.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733095482991,0.15408164,97772.0,97771.0,0.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733095488504,0.15508164,97772.0,97771.0,0.50256]
["bitfinex-derivatives","BTCF0:USTF0",1733095488799,0.15508164,97772.0,97771.0,0.50652]
["bitfinex-derivatives","BTCF0:USTF0",1733095489199,0.15408164,97772.0,97771.0,0.50552]
["bitfinex-derivatives","BTCF0:USTF0",1733095490392,0.15408164,97772.0,97771.0,0.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733095490591,0.15408164,97772.0,97771.0,0.50452]
["bitfinex-derivatives","BTCF0:USTF0",1733095490804,0.20518764,97772.0,97771.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733095491103,0.20518764,97772.0,97771.0,0.50452]
["bitfinex-derivatives","BTCF0:USTF0",1733095491696,0.21720286,97772.0,97771.0,0.50452]
["bitfinex-derivatives","BTCF0:USTF0",1733095492205,0.21720286,97772.0,97771.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733095492409,0.21720286,97772.0,97762.0,0.01208311]
["bitfinex-derivatives","BTCF0:USTF0",1733095492410,0.051106,97771.0,97758.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1733095492598,0.16609686,97772.0,97759.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1733095492907,0.051107,97769.0,97759.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1733095493109,0.051111,97763.0,97759.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1733095493404,0.01301522,97772.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095493405,0.051113,97758.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095493601,0.045113,97758.0,97757.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1733095493803,0.051107,97769.0,97763.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733095493999,0.051107,97769.0,97765.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1733095494201,0.20372829,97768.0,97766.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1733095494709,0.15331663,97769.0,97759.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1733095494909,0.3608,97770.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095494910,0.051111,97762.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095495096,0.051111,97762.0,97758.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1733095495405,0.15331663,97761.0,97758.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1733095495608,0.15331663,97761.0,97759.0,0.056112]
["bitfinex-derivatives","BTCF0:USTF0",1733095495995,0.15331663,97761.0,97759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733095495996,0.051112,97760.0,97759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733095496205,0.15331663,97761.0,97751.0,0.13729447]
["bitfinex-derivatives","BTCF0:USTF0",1733095496397,0.15290061,97760.0,97751.0,0.13729447]
["bitfinex-derivatives","BTCF0:USTF0",1733095496600,0.15390061,97762.0,97758.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733095496601,0.085312,97759.0,97758.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733095497003,0.23954821,97759.0,97758.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733095497204,0.085312,97759.0,97758.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733095497407,0.23954821,97759.0,97758.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733095497605,0.18843621,97759.0,97751.0,0.00153447]
["bitfinex-derivatives","BTCF0:USTF0",1733095497802,0.051115,97754.0,97751.0,0.00153447]
["bitfinex-derivatives","BTCF0:USTF0",1733095498203,0.20462014,97754.0,97751.0,0.00153447]
["bitfinex-derivatives","BTCF0:USTF0",1733095498404,0.20462014,97754.0,97753.0,0.00510463]
["bitfinex-derivatives","BTCF0:USTF0",1733095499216,0.20562014,97754.0,97753.0,0.00010463]
["bitfinex-derivatives","BTCF0:USTF0",1733095499514,0.20662014,97754.0,97753.0,0.00010463]
["bitfinex-derivatives","BTCF0:USTF0",1733095499906,0.20562014,97754.0,97753.0,0.00010463]
["bitfinex-derivatives","BTCF0:USTF0",1733095500206,0.56642014,97754.0,97753.0,0.00010463]
["bitfinex-derivatives","BTCF0:USTF0",1733095500408,0.66871826,97754.0,97753.0,0.00010463]
["bitfinex-derivatives","BTCF0:USTF0",1733095500799,0.15450514,97754.0,97753.0,0.00010463]
["bitfinex-derivatives","BTCF0:USTF0",1733095501415,0.15450514,97754.0,97753.0,0.13590463]
["bitfinex-derivatives","BTCF0:USTF0",1733095501605,0.15350514,97754.0,97753.0,0.13590463]
["bitfinex-derivatives","BTCF0:USTF0",1733095501914,0.001,97754.0,97753.0,0.13590463]
["bitfinex-derivatives","BTCF0:USTF0",1733095502314,0.15486137,97754.0,97753.0,0.13590463]
["bitfinex-derivatives","BTCF0:USTF0",1733095502521,0.15486137,97754.0,97753.0,0.00010463]
["bitfinex-derivatives","BTCF0:USTF0",1733095502709,0.15386137,97754.0,97753.0,0.13590463]
["bitfinex-derivatives","BTCF0:USTF0",1733095502908,0.15486137,97754.0,97753.0,0.13590463]
["bitfinex-derivatives","BTCF0:USTF0",1733095503106,0.001,97754.0,97753.0,0.13590463]
["bitfinex-derivatives","BTCF0:USTF0",1733095503327,0.088214,97756.0,97753.0,0.13590463]
["bitfinex-derivatives","BTCF0:USTF0",1733095503513,0.15382845,97754.0,97753.0,0.13590463]
["bitfinex-derivatives","BTCF0:USTF0",1733095504014,0.001,97754.0,97753.0,0.13590463]
["bitfinex-derivatives","BTCF0:USTF0",1733095504215,0.15503844,97754.0,97753.0,0.13590463]
["bitfinex-derivatives","BTCF0:USTF0",1733095505511,0.20515344,97754.0,97753.0,0.13590463]
["bitfinex-derivatives","BTCF0:USTF0",1733095505712,0.20515344,97754.0,97753.0,0.54782063]
["bitfinex-derivatives","BTCF0:USTF0",1733095505713,0.15403844,97754.0,97753.0,0.54782063]
["bitfinex-derivatives","BTCF0:USTF0",1733095506115,0.15255177,97755.0,97754.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1733095506415,0.15255177,97754.0,97753.0,0.54782063]
["bitfinex-derivatives","BTCF0:USTF0",1733095506612,0.15259654,97755.0,97753.0,0.49722463]
["bitfinex-derivatives","BTCF0:USTF0",1733095506811,0.001,97754.0,97753.0,0.54782063]
["bitfinex-derivatives","BTCF0:USTF0",1733095507003,0.15359654,97754.0,97753.0,0.54782063]
["bitfinex-derivatives","BTCF0:USTF0",1733095507407,0.001,97754.0,97753.0,0.54782063]
["bitfinex-derivatives","BTCF0:USTF0",1733095507606,0.15359654,97754.0,97753.0,0.49670463]
["bitfinex-derivatives","BTCF0:USTF0",1733095508017,0.15359654,97754.0,97753.0,0.36090463]
["bitfinex-derivatives","BTCF0:USTF0",1733095508319,0.26169654,97754.0,97753.0,0.49670463]
["bitfinex-derivatives","BTCF0:USTF0",1733095509521,0.26269654,97754.0,97753.0,0.36090463]
["bitfinex-derivatives","BTCF0:USTF0",1733095509708,0.051122,97741.0,97740.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1733095510018,0.20545149,97741.0,97740.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1733095510507,0.051126,97734.0,97733.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1733095510832,0.20477759,97734.0,97733.0,0.56568]
["bitfinex-derivatives","BTCF0:USTF0",1733095511114,0.15365159,97734.0,97733.0,0.616806]
["bitfinex-derivatives","BTCF0:USTF0",1733095511512,0.41242801,97768.0,97733.0,0.616806]
["bitfinex-derivatives","BTCF0:USTF0",1733095511513,0.051122,97740.0,97733.0,0.616806]
["bitfinex-derivatives","BTCF0:USTF0",1733095511710,0.051122,97740.0,97736.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1733095511910,0.002,97741.0,97739.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1733095512313,0.15431813,97740.0,97739.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1733095512708,0.051124,97738.0,97733.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1733095512913,0.051121,97743.0,97734.0,0.186925]
["bitfinex-derivatives","BTCF0:USTF0",1733095513116,0.1537672,97737.0,97734.0,0.186925]
["bitfinex-derivatives","BTCF0:USTF0",1733095513527,0.1537672,97739.0,97734.0,0.186925]
["bitfinex-derivatives","BTCF0:USTF0",1733095513528,0.1537672,97740.0,97735.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1733095513914,0.15431331,97736.0,97735.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1733095514316,0.15431331,97736.0,97734.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1733095514317,0.051125,97735.0,97733.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1733095514618,0.15403425,97736.0,97734.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1733095515014,0.051125,97736.0,97734.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1733095515417,0.15503425,97735.0,97734.0,0.186925]
["bitfinex-derivatives","BTCF0:USTF0",1733095515726,0.15503425,97735.0,97734.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1733095515911,0.15403425,97735.0,97734.0,0.186925]
["bitfinex-derivatives","BTCF0:USTF0",1733095516424,0.15403425,97735.0,97734.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1733095516622,0.15403425,97735.0,97734.0,0.186926]
["bitfinex-derivatives","BTCF0:USTF0",1733095517119,0.15403425,97735.0,97734.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733095517327,0.15403425,97735.0,97734.0,0.186926]
["bitfinex-derivatives","BTCF0:USTF0",1733095517623,0.15503425,97735.0,97734.0,0.186926]
["bitfinex-derivatives","BTCF0:USTF0",1733095517922,0.00011413,97754.0,97750.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733095518111,0.00011413,97754.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095518315,0.00011413,97754.0,97753.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1733095518516,0.15418676,97754.0,97753.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1733095518716,0.15418676,97754.0,97753.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1733095518916,0.15518676,97754.0,97753.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1733095519823,0.15518676,97754.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095520125,0.051119,97747.0,97743.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1733095520622,0.20464235,97746.0,97743.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1733095520826,0.20364235,97746.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095521025,0.20448918,97753.0,97743.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1733095521327,0.20448918,97753.0,97744.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1733095521328,0.15337318,97745.0,97744.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1733095521523,0.001,97747.0,97744.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1733095521717,0.001,97747.0,97745.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1733095522025,0.1553814,97746.0,97745.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1733095522222,0.1563814,97746.0,97745.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1733095522725,0.1553814,97746.0,97745.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1733095523724,0.1543814,97746.0,97745.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1733095524320,0.1553814,97746.0,97745.0,0.41192]
["bitfinex-derivatives","BTCF0:USTF0",1733095524520,0.1553814,97746.0,97745.0,0.54772]
["bitfinex-derivatives","BTCF0:USTF0",1733095524829,0.1553814,97746.0,97745.0,0.55172]
["bitfinex-derivatives","BTCF0:USTF0",1733095525319,0.00011413,97754.0,97753.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1733095525525,0.00153547,97771.0,97769.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733095525729,0.00153547,97771.0,97770.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1733095526124,0.15578157,97771.0,97770.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1733095527427,0.15678157,97771.0,97770.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1733095528025,0.15978157,97771.0,97770.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1733095530631,0.1582461,97771.0,97770.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1733095536921,0.1582461,97771.0,97770.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1733095536922,0.1572461,97771.0,97770.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1733095537721,0.1552461,97771.0,97770.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1733095539831,0.1552461,97771.0,97770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733095540035,0.1552461,97771.0,97770.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1733095540533,0.1552461,97771.0,97770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733095540738,0.1,97800.0,97771.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733095540927,0.1,97800.0,97794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095540928,0.051094,97795.0,97794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095541128,0.051094,97795.0,97794.0,0.49776]
["bitfinex-derivatives","BTCF0:USTF0",1733095541334,0.20483205,97795.0,97794.0,0.49776]
["bitfinex-derivatives","BTCF0:USTF0",1733095542138,0.15373805,97795.0,97794.0,0.49776]
["bitfinex-derivatives","BTCF0:USTF0",1733095542433,0.051093,97796.0,97794.0,0.49776]
["bitfinex-derivatives","BTCF0:USTF0",1733095542640,0.051093,97796.0,97794.0,0.548854]
["bitfinex-derivatives","BTCF0:USTF0",1733095542837,0.15250709,97795.0,97784.0,0.42984]
["bitfinex-derivatives","BTCF0:USTF0",1733095543040,0.050096,97791.0,97786.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733095543428,0.15250709,97790.0,97785.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1733095543624,0.15250709,97790.0,97787.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733095543837,0.15150709,97790.0,97787.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733095544744,0.15450709,97790.0,97787.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733095545133,0.15450709,97790.0,97788.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1733095545335,0.15450709,97790.0,97788.0,0.188057]
["bitfinex-derivatives","BTCF0:USTF0",1733095545527,0.051097,97789.0,97788.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1733095546028,0.20427967,97789.0,97788.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1733095546925,0.20827967,97789.0,97788.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1733095547134,0.21227967,97789.0,97788.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1733095550745,0.21227967,97789.0,97784.0,0.42984]
["bitfinex-derivatives","BTCF0:USTF0",1733095550746,0.051099,97785.0,97784.0,0.42984]
["bitfinex-derivatives","BTCF0:USTF0",1733095551042,0.204509,97785.0,97784.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1733095552039,0.207509,97785.0,97784.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1733095552336,0.209509,97785.0,97784.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1733095555344,0.209509,97785.0,97784.0,0.56804]
["bitfinex-derivatives","BTCF0:USTF0",1733095555539,0.15841,97785.0,97784.0,0.619139]
["bitfinex-derivatives","BTCF0:USTF0",1733095559842,0.15841,97785.0,97784.0,0.56804]
["bitfinex-derivatives","BTCF0:USTF0",1733095560148,0.209509,97785.0,97784.0,0.56804]
["bitfinex-derivatives","BTCF0:USTF0",1733095560445,0.209509,97785.0,97782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095560446,0.0511,97783.0,97782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095560651,0.15841,97785.0,97772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095560652,0.051105,97773.0,97772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095560949,0.051105,97773.0,97772.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1733095561140,0.051108,97768.0,97767.0,0.42976]
["bitfinex-derivatives","BTCF0:USTF0",1733095561340,0.051108,97768.0,97767.0,0.56796]
["bitfinex-derivatives","BTCF0:USTF0",1733095561546,0.20467155,97768.0,97767.0,0.56796]
["bitfinex-derivatives","BTCF0:USTF0",1733095561751,0.20067155,97768.0,97767.0,0.56796]
["bitfinex-derivatives","BTCF0:USTF0",1733095562450,0.20167155,97768.0,97767.0,0.57496]
["bitfinex-derivatives","BTCF0:USTF0",1733095563146,0.20167155,97768.0,97767.0,0.57596]
["bitfinex-derivatives","BTCF0:USTF0",1733095563358,0.15456355,97768.0,97767.0,0.627068]
["bitfinex-derivatives","BTCF0:USTF0",1733095565751,0.20567155,97768.0,97767.0,0.57696]
["bitfinex-derivatives","BTCF0:USTF0",1733095566344,0.20567155,97768.0,97767.0,0.43176]
["bitfinex-derivatives","BTCF0:USTF0",1733095566545,0.20567155,97768.0,97767.0,0.56996]
["bitfinex-derivatives","BTCF0:USTF0",1733095567343,0.20567155,97768.0,97767.0,0.56896]
["bitfinex-derivatives","BTCF0:USTF0",1733095567947,0.20567155,97768.0,97767.0,0.57196]
["bitfinex-derivatives","BTCF0:USTF0",1733095568147,0.20567155,97768.0,97767.0,0.57096]
["bitfinex-derivatives","BTCF0:USTF0",1733095568360,0.20667155,97768.0,97767.0,0.57096]
["bitfinex-derivatives","BTCF0:USTF0",1733095568548,0.20567155,97768.0,97767.0,0.56996]
["bitfinex-derivatives","BTCF0:USTF0",1733095569248,0.20567155,97768.0,97767.0,0.56896]
["bitfinex-derivatives","BTCF0:USTF0",1733095569443,0.20467155,97768.0,97767.0,0.56896]
["bitfinex-derivatives","BTCF0:USTF0",1733095569654,0.20667155,97768.0,97767.0,0.56896]
["bitfinex-derivatives","BTCF0:USTF0",1733095569854,0.21852839,97768.0,97767.0,0.56896]
["bitfinex-derivatives","BTCF0:USTF0",1733095570856,0.21852839,97768.0,97767.0,0.56796]
["bitfinex-derivatives","BTCF0:USTF0",1733095571059,0.21652839,97768.0,97767.0,0.56896]
["bitfinex-derivatives","BTCF0:USTF0",1733095571256,0.21652839,97768.0,97767.0,0.43076]
["bitfinex-derivatives","BTCF0:USTF0",1733095571458,0.21752839,97768.0,97767.0,0.56896]
["bitfinex-derivatives","BTCF0:USTF0",1733095571958,0.21752839,97768.0,97767.0,0.56796]
["bitfinex-derivatives","BTCF0:USTF0",1733095571959,0.21952839,97768.0,97767.0,0.56796]
["bitfinex-derivatives","BTCF0:USTF0",1733095578159,0.15656355,97768.0,97767.0,0.619068]
["bitfinex-derivatives","BTCF0:USTF0",1733095579058,0.20767155,97768.0,97767.0,0.56796]
["bitfinex-derivatives","BTCF0:USTF0",1733095582154,0.15656355,97768.0,97767.0,0.619068]
["bitfinex-derivatives","BTCF0:USTF0",1733095587571,0.15656355,97768.0,97767.0,0.56464]
["bitfinex-derivatives","BTCF0:USTF0",1733095588572,0.20767155,97768.0,97767.0,0.56464]
["bitfinex-derivatives","BTCF0:USTF0",1733095592277,0.15656355,97768.0,97767.0,0.56464]
["bitfinex-derivatives","BTCF0:USTF0",1733095592567,0.15656355,97768.0,97767.0,0.615748]
["bitfinex-derivatives","BTCF0:USTF0",1733095593059,0.15656355,97768.0,97767.0,0.618748]
["bitfinex-derivatives","BTCF0:USTF0",1733095593462,0.15656355,97768.0,97767.0,0.615748]
["bitfinex-derivatives","BTCF0:USTF0",1733095593759,0.15456355,97768.0,97767.0,0.618748]
["bitfinex-derivatives","BTCF0:USTF0",1733095594061,0.15456355,97768.0,97767.0,0.619748]
["bitfinex-derivatives","BTCF0:USTF0",1733095594770,0.15356355,97768.0,97767.0,0.619748]
["bitfinex-derivatives","BTCF0:USTF0",1733095595069,0.15247269,97775.0,97767.0,0.56864]
["bitfinex-derivatives","BTCF0:USTF0",1733095595365,0.3608,97781.0,97767.0,0.56764]
["bitfinex-derivatives","BTCF0:USTF0",1733095595571,0.3608,97781.0,97778.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733095595776,0.051102,97779.0,97778.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733095596166,0.2054418,97779.0,97778.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733095596373,0.051103,97778.0,97776.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1733095596573,0.051103,97777.0,97776.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1733095596871,0.2054428,97777.0,97776.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1733095597171,0.051103,97777.0,97776.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1733095597372,0.20472808,97777.0,97776.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1733095597978,0.20872808,97777.0,97776.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1733095598763,0.20472808,97777.0,97776.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1733095598962,0.20972808,97777.0,97776.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1733095599575,0.21372808,97777.0,97776.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1733095600075,0.21472808,97777.0,97776.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1733095600459,0.21472808,97777.0,97776.0,0.185984]
["bitfinex-derivatives","BTCF0:USTF0",1733095600460,0.16362508,97777.0,97776.0,0.185984]
["bitfinex-derivatives","BTCF0:USTF0",1733095600671,0.16362508,97777.0,97776.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1733095603675,0.21472808,97777.0,97776.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1733095607175,0.16362508,97777.0,97776.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1733095607376,0.16362508,97777.0,97776.0,0.185984]
["bitfinex-derivatives","BTCF0:USTF0",1733095610874,0.16362508,97777.0,97776.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1733095611077,0.16362508,97777.0,97776.0,0.185984]
["bitfinex-derivatives","BTCF0:USTF0",1733095614588,0.16362508,97777.0,97776.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1733095614788,0.21472808,97777.0,97776.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1733095617087,0.21272808,97777.0,97776.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1733095617880,0.21372808,97777.0,97776.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1733095618583,0.21372808,97777.0,97776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733095618782,0.21472808,97777.0,97776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733095619791,0.16362508,97777.0,97776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733095622396,0.21472808,97777.0,97776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733095624094,0.21472808,97777.0,97776.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1733095627486,0.21472808,97777.0,97776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733095627682,0.32377057,97777.0,97776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733095629792,0.31877057,97777.0,97776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733095629992,0.32277057,97777.0,97776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733095630194,0.32277057,97777.0,97773.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1733095630403,0.051105,97774.0,97773.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1733095630702,0.20285579,97774.0,97773.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1733095632396,0.20685579,97774.0,97773.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1733095633204,0.21085579,97774.0,97773.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1733095634205,0.37373109,97783.0,97773.0,0.496056]
["bitfinex-derivatives","BTCF0:USTF0",1733095634206,0.00052001,97783.0,97773.0,0.496056]
["bitfinex-derivatives","BTCF0:USTF0",1733095634394,0.1,97800.0,97782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095634593,0.1,97800.0,97797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095634898,0.15241698,97799.0,97798.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1733095636192,0.16141698,97799.0,97798.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1733095636992,0.16141698,97799.0,97798.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1733095636993,0.17041698,97799.0,97798.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1733095642803,0.05107,97840.0,97830.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1733095643002,0.3608,97843.0,97831.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1733095643302,0.3608,97843.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095643303,0.20415695,97833.0,97832.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1733095643511,0.15308295,97833.0,97832.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1733095644897,0.25947067,97833.0,97832.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1733095645101,0.31054467,97833.0,97832.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1733095645799,0.009,97833.0,97832.0,0.186794]
["bitfinex-derivatives","BTCF0:USTF0",1733095646502,0.017,97833.0,97832.0,0.187794]
["bitfinex-derivatives","BTCF0:USTF0",1733095647693,0.017,97833.0,97832.0,0.01394851]
["bitfinex-derivatives","BTCF0:USTF0",1733095648312,0.017,97833.0,97832.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733095648499,0.017,97833.0,97832.0,0.49748]
["bitfinex-derivatives","BTCF0:USTF0",1733095649010,0.13384188,97833.0,97832.0,0.49748]
["bitfinex-derivatives","BTCF0:USTF0",1733095650502,0.28778967,97833.0,97832.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733095650702,0.36398967,97833.0,97832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733095651906,0.36398967,97833.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095651907,0.051077,97826.0,97825.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1733095652097,0.05108,97822.0,97821.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1733095652509,0.16449345,97822.0,97821.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1733095652707,0.26722129,97822.0,97816.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1733095653009,0.411882,97817.0,97816.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1733095653209,0.051086,97810.0,97799.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1733095653606,0.16948793,97810.0,97799.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1733095654006,0.16748793,97810.0,97804.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1733095654512,0.16748793,97810.0,97789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095654714,0.16748793,97810.0,97788.0,0.480737]
["bitfinex-derivatives","BTCF0:USTF0",1733095654715,0.3608,97798.0,97788.0,0.43016]
["bitfinex-derivatives","BTCF0:USTF0",1733095654908,0.3608,97798.0,97788.0,0.42964]
["bitfinex-derivatives","BTCF0:USTF0",1733095655105,0.051096,97790.0,97789.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1733095655608,0.050096,97790.0,97789.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1733095655821,0.051099,97784.0,97783.0,0.49548]
["bitfinex-derivatives","BTCF0:USTF0",1733095656110,0.15958653,97784.0,97783.0,0.49548]
["bitfinex-derivatives","BTCF0:USTF0",1733095656411,0.15958653,97784.0,97779.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1733095656412,0.0511,97783.0,97779.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1733095656615,0.051103,97778.0,97777.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1733095656915,0.11748753,97782.0,97768.0,0.42968]
["bitfinex-derivatives","BTCF0:USTF0",1733095657113,0.3608,97789.0,97772.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1733095657114,0.051105,97773.0,97772.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1733095657614,0.051105,97773.0,97768.0,0.42968]
["bitfinex-derivatives","BTCF0:USTF0",1733095657615,0.31202008,97773.0,97768.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1733095657810,0.0375,97772.0,97768.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1733095658215,0.40222605,97772.0,97771.0,0.0001124]
["bitfinex-derivatives","BTCF0:USTF0",1733095658720,0.39622605,97772.0,97771.0,0.0001124]
["bitfinex-derivatives","BTCF0:USTF0",1733095658909,0.39722605,97772.0,97771.0,0.0001124]
["bitfinex-derivatives","BTCF0:USTF0",1733095659516,0.39722605,97772.0,97771.0,0.0021124]
["bitfinex-derivatives","BTCF0:USTF0",1733095660218,0.39722605,97772.0,97771.0,0.0011124]
["bitfinex-derivatives","BTCF0:USTF0",1733095660406,0.40919295,97772.0,97771.0,0.0011124]
["bitfinex-derivatives","BTCF0:USTF0",1733095661715,0.70919295,97772.0,97771.0,0.0011124]
["bitfinex-derivatives","BTCF0:USTF0",1733095661914,0.70819295,97772.0,97756.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1733095662221,0.051113,97757.0,97749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095662421,0.3608,97762.0,97750.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1733095662718,0.051115,97755.0,97749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095662915,9.263e-05,97754.0,97750.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1733095663117,0.10900639,97754.0,97750.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1733095664015,0.051117,97751.0,97750.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1733095664519,0.16637412,97751.0,97750.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1733095664706,0.03854648,97753.0,97743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095664707,4.648e-05,97753.0,97743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095664908,4.648e-05,97753.0,97744.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1733095665119,0.10908653,97752.0,97744.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1733095665617,0.051117,97751.0,97744.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1733095665815,0.052117,97751.0,97750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733095666218,0.16859999,97751.0,97750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733095666719,0.11648299,97751.0,97744.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1733095666921,0.3608,97749.0,97745.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1733095667218,0.051119,97746.0,97745.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1733095667608,0.31736972,97746.0,97745.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1733095667813,0.26625072,97746.0,97739.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1733095668017,0.05112,97745.0,97739.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1733095668219,0.26625072,97746.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095668426,0.0386,97748.0,97733.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1733095668427,0.051123,97739.0,97733.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1733095668814,0.11145301,97738.0,97733.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1733095669315,0.11145301,97738.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095669523,0.11145301,97738.0,97733.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1733095669710,0.16157701,97738.0,97733.0,0.49556]
["bitfinex-derivatives","BTCF0:USTF0",1733095669916,0.16257701,97738.0,97733.0,0.49556]
["bitfinex-derivatives","BTCF0:USTF0",1733095670111,0.001,97738.0,97733.0,0.49556]
["bitfinex-derivatives","BTCF0:USTF0",1733095670311,0.051125,97735.0,97733.0,0.49556]
["bitfinex-derivatives","BTCF0:USTF0",1733095670520,0.01248029,97737.0,97733.0,0.49556]
["bitfinex-derivatives","BTCF0:USTF0",1733095670711,0.11490397,97734.0,97733.0,0.49556]
["bitfinex-derivatives","BTCF0:USTF0",1733095670916,0.051125,97735.0,97733.0,0.49556]
["bitfinex-derivatives","BTCF0:USTF0",1733095671121,0.10708822,97737.0,97734.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1733095671917,0.15821222,97737.0,97735.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1733095672517,0.15921222,97737.0,97735.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1733095672723,0.051119,97747.0,97735.0,0.185885]
["bitfinex-derivatives","BTCF0:USTF0",1733095672917,0.051119,97747.0,97743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095673217,0.15427234,97746.0,97744.0,0.24376]
["bitfinex-derivatives","BTCF0:USTF0",1733095673623,0.15442513,97747.0,97744.0,0.24376]
["bitfinex-derivatives","BTCF0:USTF0",1733095673919,0.15442513,97745.0,97744.0,0.24376]
["bitfinex-derivatives","BTCF0:USTF0",1733095674124,0.15389161,97746.0,97744.0,0.24376]
["bitfinex-derivatives","BTCF0:USTF0",1733095674518,0.15389161,97745.0,97744.0,0.24376]
["bitfinex-derivatives","BTCF0:USTF0",1733095674719,0.15389161,97746.0,97744.0,0.24376]
["bitfinex-derivatives","BTCF0:USTF0",1733095675025,0.15389161,97745.0,97744.0,0.24376]
["bitfinex-derivatives","BTCF0:USTF0",1733095675213,4.648e-05,97753.0,97744.0,0.24376]
["bitfinex-derivatives","BTCF0:USTF0",1733095675214,0.15546167,97746.0,97744.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1733095675413,0.0039,97756.0,97752.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1733095675610,0.3608,97792.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095675821,0.051098,97786.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095676011,0.051102,97780.0,97778.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1733095676418,0.26663058,97779.0,97778.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1733095677517,0.051103,97778.0,97773.0,0.42992]
["bitfinex-derivatives","BTCF0:USTF0",1733095677712,0.051104,97776.0,97774.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1733095678524,0.051104,97776.0,97775.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1733095679022,0.051104,97776.0,97773.0,0.42992]
["bitfinex-derivatives","BTCF0:USTF0",1733095679023,0.051104,97775.0,97773.0,0.42992]
["bitfinex-derivatives","BTCF0:USTF0",1733095679222,0.051107,97769.0,97765.0,0.18159678]
["bitfinex-derivatives","BTCF0:USTF0",1733095679413,0.051107,97769.0,97766.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1733095679618,0.27093634,97768.0,97766.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1733095679821,0.27093634,97768.0,97764.0,0.18159678]
["bitfinex-derivatives","BTCF0:USTF0",1733095680124,0.27093634,97768.0,97767.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1733095680422,0.27093634,97768.0,97767.0,0.49552]
["bitfinex-derivatives","BTCF0:USTF0",1733095680626,0.15381959,97768.0,97767.0,0.49552]
["bitfinex-derivatives","BTCF0:USTF0",1733095681429,0.15581959,97768.0,97767.0,0.49552]
["bitfinex-derivatives","BTCF0:USTF0",1733095681624,0.15581959,97768.0,97767.0,0.49871778]
["bitfinex-derivatives","BTCF0:USTF0",1733095682326,0.15581959,97768.0,97767.0,0.50383422]
["bitfinex-derivatives","BTCF0:USTF0",1733095682832,0.15581959,97768.0,97767.0,0.74623544]
["bitfinex-derivatives","BTCF0:USTF0",1733095683023,0.15881959,97768.0,97767.0,0.74623544]
["bitfinex-derivatives","BTCF0:USTF0",1733095683532,0.005,97768.0,97767.0,0.50383422]
["bitfinex-derivatives","BTCF0:USTF0",1733095683731,0.005,97768.0,97767.0,0.61583422]
["bitfinex-derivatives","BTCF0:USTF0",1733095684431,0.005,97768.0,97767.0,0.60752]
["bitfinex-derivatives","BTCF0:USTF0",1733095684630,0.005,97768.0,97767.0,0.61583416]
["bitfinex-derivatives","BTCF0:USTF0",1733095685025,0.005,97768.0,97767.0,0.48111416]
["bitfinex-derivatives","BTCF0:USTF0",1733095685219,0.005,97768.0,97767.0,0.62222968]
["bitfinex-derivatives","BTCF0:USTF0",1733095685628,0.005,97768.0,97767.0,0.9268764]
["bitfinex-derivatives","BTCF0:USTF0",1733095686037,0.005,97768.0,97767.0,0.8148764]
["bitfinex-derivatives","BTCF0:USTF0",1733095686534,0.005,97768.0,97767.0,1.28242051]
["bitfinex-derivatives","BTCF0:USTF0",1733095687327,0.005,97768.0,97767.0,0.97137227]
["bitfinex-derivatives","BTCF0:USTF0",1733095687521,0.1185614,97768.0,97767.0,0.14303416]
["bitfinex-derivatives","BTCF0:USTF0",1733095688325,0.1185614,97768.0,97767.0,0.38681098]
["bitfinex-derivatives","BTCF0:USTF0",1733095688526,0.1185614,97768.0,97767.0,0.38169207]
["bitfinex-derivatives","BTCF0:USTF0",1733095688828,0.1185614,97768.0,97767.0,0.38169055]
["bitfinex-derivatives","BTCF0:USTF0",1733095689337,0.1185614,97768.0,97767.0,0.13791775]
["bitfinex-derivatives","BTCF0:USTF0",1733095690223,0.1185614,97768.0,97767.0,0.00319775]
["bitfinex-derivatives","BTCF0:USTF0",1733095690427,0.1185614,97768.0,97767.0,0.14303466]
["bitfinex-derivatives","BTCF0:USTF0",1733095691225,0.005,97768.0,97767.0,0.14303466]
["bitfinex-derivatives","BTCF0:USTF0",1733095691625,0.005,97768.0,97767.0,0.13983678]
["bitfinex-derivatives","BTCF0:USTF0",1733095691829,0.005,97768.0,97767.0,0.14303477]
["bitfinex-derivatives","BTCF0:USTF0",1733095692833,0.005,97768.0,97767.0,0.50383477]
["bitfinex-derivatives","BTCF0:USTF0",1733095693830,0.005,97768.0,97767.0,0.80848518]
["bitfinex-derivatives","BTCF0:USTF0",1733095694222,0.005,97768.0,97767.0,0.50383477]
["bitfinex-derivatives","BTCF0:USTF0",1733095694428,0.005,97768.0,97767.0,0.51023024]
["bitfinex-derivatives","BTCF0:USTF0",1733095695436,0.005,97768.0,97767.0,0.50383477]
["bitfinex-derivatives","BTCF0:USTF0",1733095695628,0.005,97768.0,97767.0,1.28238132]
["bitfinex-derivatives","BTCF0:USTF0",1733095695827,0.005,97768.0,97767.0,0.97776606]
["bitfinex-derivatives","BTCF0:USTF0",1733095697527,0.005,97768.0,97767.0,1.28235144]
["bitfinex-derivatives","BTCF0:USTF0",1733095697733,0.005,97768.0,97767.0,0.97776524]
["bitfinex-derivatives","BTCF0:USTF0",1733095698449,0.005,97768.0,97767.0,0.80334362]
["bitfinex-derivatives","BTCF0:USTF0",1733095698643,0.005,97768.0,97767.0,1.2760773]
["bitfinex-derivatives","BTCF0:USTF0",1733095698829,0.005,97768.0,97767.0,0.97137218]
["bitfinex-derivatives","BTCF0:USTF0",1733095699531,0.005,97768.0,97767.0,0.50383418]
["bitfinex-derivatives","BTCF0:USTF0",1733095699735,0.005,97768.0,97767.0,0.97136956]
["bitfinex-derivatives","BTCF0:USTF0",1733095700433,0.005,97768.0,97767.0,0.97776508]
["bitfinex-derivatives","BTCF0:USTF0",1733095701542,0.005,97768.0,97767.0,0.84304508]
["bitfinex-derivatives","BTCF0:USTF0",1733095701840,0.005,97768.0,97767.0,0.97776508]
["bitfinex-derivatives","BTCF0:USTF0",1733095702036,0.005,97768.0,97767.0,0.60225538]
["bitfinex-derivatives","BTCF0:USTF0",1733095702236,0.005,97768.0,97767.0,0.61696563]
["bitfinex-derivatives","BTCF0:USTF0",1733095702843,0.051104,97776.0,97767.0,0.61696563]
["bitfinex-derivatives","BTCF0:USTF0",1733095703045,0.051104,97776.0,97775.0,0.30527488]
["bitfinex-derivatives","BTCF0:USTF0",1733095703343,0.20491714,97776.0,97775.0,0.31358937]
["bitfinex-derivatives","BTCF0:USTF0",1733095703543,0.21705315,97776.0,97775.0,0.00831449]
["bitfinex-derivatives","BTCF0:USTF0",1733095703737,0.16594915,97776.0,97775.0,0.00831449]
["bitfinex-derivatives","BTCF0:USTF0",1733095703942,0.16594915,97776.0,97775.0,0.44830937]
["bitfinex-derivatives","BTCF0:USTF0",1733095704135,0.17094915,97776.0,97775.0,0.44830937]
["bitfinex-derivatives","BTCF0:USTF0",1733095704336,0.005,97776.0,97775.0,0.49429676]
["bitfinex-derivatives","BTCF0:USTF0",1733095704532,0.005,97776.0,97775.0,0.18902188]
["bitfinex-derivatives","BTCF0:USTF0",1733095704944,0.007,97776.0,97775.0,0.18902188]
["bitfinex-derivatives","BTCF0:USTF0",1733095705435,0.007,97776.0,97775.0,0.66167482]
["bitfinex-derivatives","BTCF0:USTF0",1733095705745,0.007,97776.0,97775.0,0.19413816]
["bitfinex-derivatives","BTCF0:USTF0",1733095705930,0.007,97776.0,97775.0,0.18902188]
["bitfinex-derivatives","BTCF0:USTF0",1733095706132,0.01,97776.0,97775.0,0.18902188]
["bitfinex-derivatives","BTCF0:USTF0",1733095706537,0.01,97776.0,97775.0,0.185824]
["bitfinex-derivatives","BTCF0:USTF0",1733095706732,0.01,97776.0,97775.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1733095706933,0.01,97776.0,97775.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1733095707137,0.01,97776.0,97775.0,0.31802551]
["bitfinex-derivatives","BTCF0:USTF0",1733095707343,0.01,97776.0,97775.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1733095709637,0.01,97776.0,97775.0,0.185784]
["bitfinex-derivatives","BTCF0:USTF0",1733095711646,0.01,97776.0,97775.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1733095713040,0.01,97776.0,97775.0,0.185784]
["bitfinex-derivatives","BTCF0:USTF0",1733095715149,0.01,97776.0,97775.0,0.223984]
["bitfinex-derivatives","BTCF0:USTF0",1733095716858,0.005,97776.0,97775.0,0.223984]
["bitfinex-derivatives","BTCF0:USTF0",1733095717048,0.01,97776.0,97775.0,0.224984]
["bitfinex-derivatives","BTCF0:USTF0",1733095717454,0.01,97776.0,97775.0,0.186784]
["bitfinex-derivatives","BTCF0:USTF0",1733095718448,0.01,97776.0,97775.0,0.37012845]
["bitfinex-derivatives","BTCF0:USTF0",1733095718848,0.01,97776.0,97775.0,0.23544845]
["bitfinex-derivatives","BTCF0:USTF0",1733095719055,0.01,97776.0,97775.0,0.37012845]
["bitfinex-derivatives","BTCF0:USTF0",1733095719749,0.01,97776.0,97775.0,0.186784]
["bitfinex-derivatives","BTCF0:USTF0",1733095722958,0.01,97776.0,97775.0,0.616584]
["bitfinex-derivatives","BTCF0:USTF0",1733095725157,0.01,97776.0,97775.0,0.79992845]
["bitfinex-derivatives","BTCF0:USTF0",1733095725461,0.01,97776.0,97775.0,1.16072845]
["bitfinex-derivatives","BTCF0:USTF0",1733095725665,0.01,97776.0,97775.0,0.977384]
["bitfinex-derivatives","BTCF0:USTF0",1733095725963,0.01,97776.0,97775.0,1.16072845]
["bitfinex-derivatives","BTCF0:USTF0",1733095726555,0.01,97776.0,97775.0,0.842704]
["bitfinex-derivatives","BTCF0:USTF0",1733095726752,0.01,97776.0,97775.0,0.977384]
["bitfinex-derivatives","BTCF0:USTF0",1733095726958,0.005,97776.0,97775.0,0.976384]
["bitfinex-derivatives","BTCF0:USTF0",1733095727862,0.051099,97785.0,97781.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1733095728053,0.0745,97786.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095728256,0.3608,97836.0,97785.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1733095728472,0.0781,97824.0,97816.0,0.14138801]
["bitfinex-derivatives","BTCF0:USTF0",1733095728655,0.0389,97823.0,97817.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1733095728856,0.051081,97819.0,97817.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1733095729163,0.15353611,97818.0,97817.0,0.185762]
["bitfinex-derivatives","BTCF0:USTF0",1733095729363,0.15353611,97818.0,97817.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1733095729566,0.15309546,97821.0,97818.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1733095729771,0.0389,97823.0,97818.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1733095729772,0.15309546,97822.0,97818.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1733095729959,0.11027091,97820.0,97818.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1733095730159,0.009,97819.0,97818.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1733095730558,0.16281062,97819.0,97818.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1733095730763,0.15381062,97819.0,97818.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1733095730963,0.15381062,97819.0,97817.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1733095731172,0.15881062,97820.0,97818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733095731467,0.11782727,97820.0,97818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733095731856,0.15766123,97819.0,97818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733095732458,0.16266123,97819.0,97818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733095732862,0.16366123,97819.0,97818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733095733463,0.15966123,97819.0,97818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733095734168,0.15766123,97819.0,97818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733095734466,0.16366123,97819.0,97818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733095734967,0.15866123,97819.0,97817.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1733095735172,0.16466123,97819.0,97818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733095736256,0.15866123,97819.0,97818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733095736461,0.16566123,97819.0,97818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733095736661,0.15966123,97819.0,97817.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1733095736870,0.15766123,97819.0,97818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733095737169,0.16566123,97819.0,97818.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733095737465,0.16066123,97819.0,97818.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1733095737661,0.16666123,97819.0,97818.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733095740475,0.16666123,97819.0,97818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733095746374,0.16666123,97819.0,97818.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1733095746375,0.64077263,97819.0,97818.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1733095747076,0.69185363,97819.0,97818.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1733095747269,0.64077263,97819.0,97818.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1733095747465,0.64077263,97819.0,97818.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733095747771,0.69185363,97819.0,97818.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733095748273,0.33105363,97819.0,97818.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733095748676,0.27997263,97819.0,97818.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733095749573,0.051083,97815.0,97810.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1733095749767,0.051083,97815.0,97811.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733095749974,0.26470392,97814.0,97811.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733095751374,0.26470392,97814.0,97812.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733095751576,0.26970392,97814.0,97812.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733095751787,0.051089,97804.0,97796.0,0.480773]
["bitfinex-derivatives","BTCF0:USTF0",1733095752079,0.15252215,97803.0,97797.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733095752284,0.34371725,97803.0,97797.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733095752484,0.34371725,97803.0,97796.0,0.481293]
["bitfinex-derivatives","BTCF0:USTF0",1733095752678,0.34371725,97803.0,97796.0,0.42968]
["bitfinex-derivatives","BTCF0:USTF0",1733095752882,0.34371725,97803.0,97797.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733095752883,0.05109,97802.0,97797.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733095753283,0.2689002,97801.0,97797.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733095753876,0.051093,97797.0,97796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733095754078,0.051093,97797.0,97796.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733095754283,0.31814044,97797.0,97796.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733095755180,0.26904744,97797.0,97796.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733095755887,0.32014044,97797.0,97796.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733095756082,0.051093,97796.0,97794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095756286,0.051093,97796.0,97795.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733095756583,0.31364753,97796.0,97795.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733095756974,0.26255453,97796.0,97795.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733095757174,0.31364753,97796.0,97795.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733095757673,0.26255453,97796.0,97780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095757884,0.26355453,97796.0,97781.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733095758088,0.3608,97791.0,97782.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733095758279,0.3608,97783.0,97770.0,0.3623342]
["bitfinex-derivatives","BTCF0:USTF0",1733095758487,0.051104,97775.0,97771.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733095758784,0.1133,97782.0,97771.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733095758785,0.051105,97773.0,97771.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733095759175,0.26309612,97772.0,97771.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733095759389,0.26309612,97772.0,97771.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1733095759390,0.31420212,97772.0,97771.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1733095759685,0.31420212,97772.0,97770.0,0.0015342]
["bitfinex-derivatives","BTCF0:USTF0",1733095760484,0.67500212,97772.0,97770.0,0.0015342]
["bitfinex-derivatives","BTCF0:USTF0",1733095760689,0.049107,97770.0,97768.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1733095760880,0.049107,97770.0,97751.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1733095760881,0.051108,97767.0,97766.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1733095761081,0.051108,97767.0,97751.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1733095761082,0.26602391,97769.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095761383,0.051109,97766.0,97754.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1733095761588,0.051112,97760.0,97754.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1733095761787,0.26634969,97768.0,97760.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1733095761788,0.26634969,97765.0,97760.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1733095761985,0.26634969,97766.0,97763.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733095762190,0.01207047,97772.0,97764.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1733095762386,0.001,97769.0,97767.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1733095762585,0.1160037,97765.0,97764.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1733095762784,0.001,97765.0,97764.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1733095762989,0.27078796,97765.0,97764.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1733095763382,0.15378426,97765.0,97764.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1733095763680,0.11088439,97765.0,97764.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1733095764183,0.20488676,97765.0,97764.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1733095764587,0.31216163,97765.0,97764.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1733095765390,0.31216163,97765.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095765391,0.051112,97761.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095765587,0.0383,97760.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095765885,0.14920285,97760.0,97754.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1733095766487,0.14920285,97760.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095766679,0.14920285,97760.0,97754.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1733095766680,0.051115,97755.0,97754.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1733095766989,0.31219081,97755.0,97754.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1733095768087,0.051116,97753.0,97752.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1733095768393,0.051116,97753.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095768394,0.051117,97751.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095768588,0.051117,97751.0,97750.0,0.49544]
["bitfinex-derivatives","BTCF0:USTF0",1733095768782,0.15922867,97751.0,97750.0,0.49544]
["bitfinex-derivatives","BTCF0:USTF0",1733095769693,0.10811167,97751.0,97750.0,0.49544]
["bitfinex-derivatives","BTCF0:USTF0",1733095769987,0.001,97753.0,97750.0,0.49544]
["bitfinex-derivatives","BTCF0:USTF0",1733095769988,0.10894411,97752.0,97750.0,0.49544]
["bitfinex-derivatives","BTCF0:USTF0",1733095770195,0.10894411,97752.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095770484,0.15391023,97752.0,97751.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1733095770693,0.26850492,97752.0,97751.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1733095770879,0.001,97751.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095771085,0.001,97751.0,97750.0,0.49544]
["bitfinex-derivatives","BTCF0:USTF0",1733095771289,0.11045078,97751.0,97750.0,0.49544]
["bitfinex-derivatives","BTCF0:USTF0",1733095771685,0.10945078,97751.0,97750.0,0.49544]
["bitfinex-derivatives","BTCF0:USTF0",1733095772790,0.002,97752.0,97750.0,0.546557]
["bitfinex-derivatives","BTCF0:USTF0",1733095772992,0.001,97751.0,97750.0,0.546557]
["bitfinex-derivatives","BTCF0:USTF0",1733095773185,0.15381175,97751.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095773495,0.26325554,97751.0,97750.0,0.49544]
["bitfinex-derivatives","BTCF0:USTF0",1733095774594,0.26325554,97751.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095774784,0.26325554,97751.0,97750.0,0.49544]
["bitfinex-derivatives","BTCF0:USTF0",1733095778285,0.26325554,97751.0,97750.0,0.49863834]
["bitfinex-derivatives","BTCF0:USTF0",1733095778583,0.31437254,97751.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095778790,0.62405554,97751.0,97747.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1733095778989,0.051118,97749.0,97748.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1733095779294,0.051118,97749.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095779295,0.051121,97742.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095779489,0.051121,97742.0,97741.0,0.36399879]
["bitfinex-derivatives","BTCF0:USTF0",1733095779687,0.31162653,97742.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095779889,0.051122,97741.0,97719.0,0.18334445]
["bitfinex-derivatives","BTCF0:USTF0",1733095780096,0.051122,97741.0,97725.0,0.13783904]
["bitfinex-derivatives","BTCF0:USTF0",1733095780097,0.051129,97728.0,97725.0,0.13783904]
["bitfinex-derivatives","BTCF0:USTF0",1733095780304,0.051129,97728.0,97726.0,0.00319904]
["bitfinex-derivatives","BTCF0:USTF0",1733095780494,0.051129,97728.0,97727.0,0.00319904]
["bitfinex-derivatives","BTCF0:USTF0",1733095781095,0.32157468,97728.0,97727.0,0.00319904]
["bitfinex-derivatives","BTCF0:USTF0",1733095781396,0.32157468,97728.0,97727.0,0.13787904]
["bitfinex-derivatives","BTCF0:USTF0",1733095781599,0.32157468,97728.0,97727.0,0.00319904]
["bitfinex-derivatives","BTCF0:USTF0",1733095781900,0.32157468,97728.0,97727.0,0.13787904]
["bitfinex-derivatives","BTCF0:USTF0",1733095782296,0.32157468,97728.0,97727.0,0.00831826]
["bitfinex-derivatives","BTCF0:USTF0",1733095782998,0.27144568,97728.0,97727.0,0.00831826]
["bitfinex-derivatives","BTCF0:USTF0",1733095783300,0.13079633,97728.0,97727.0,0.00831826]
["bitfinex-derivatives","BTCF0:USTF0",1733095783497,0.24230057,97728.0,97727.0,0.00831826]
["bitfinex-derivatives","BTCF0:USTF0",1733095783689,0.24230057,97728.0,97727.0,0.01471705]
["bitfinex-derivatives","BTCF0:USTF0",1733095784197,0.24230057,97728.0,97727.0,0.14939705]
["bitfinex-derivatives","BTCF0:USTF0",1733095785194,0.24230057,97728.0,97727.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1733095785398,0.24230057,97728.0,97727.0,0.1493971]
["bitfinex-derivatives","BTCF0:USTF0",1733095785601,0.02730231,97728.0,97727.0,0.1493971]
["bitfinex-derivatives","BTCF0:USTF0",1733095785795,0.18080005,97728.0,97727.0,0.1493971]
["bitfinex-derivatives","BTCF0:USTF0",1733095785999,0.15349774,97728.0,97727.0,0.1493971]
["bitfinex-derivatives","BTCF0:USTF0",1733095786301,0.01209161,97738.0,97727.0,0.97794962]
["bitfinex-derivatives","BTCF0:USTF0",1733095786488,0.051123,97739.0,97731.0,0.30538161]
["bitfinex-derivatives","BTCF0:USTF0",1733095786688,0.27159427,97737.0,97732.0,0.37034205]
["bitfinex-derivatives","BTCF0:USTF0",1733095786896,0.051124,97738.0,97733.0,0.0147171]
["bitfinex-derivatives","BTCF0:USTF0",1733095786897,0.32271827,97738.0,97733.0,0.0147171]
["bitfinex-derivatives","BTCF0:USTF0",1733095787102,0.051124,97738.0,97734.0,0.0147171]
["bitfinex-derivatives","BTCF0:USTF0",1733095787294,0.051124,97738.0,97735.0,0.0147171]
["bitfinex-derivatives","BTCF0:USTF0",1733095787295,0.27159427,97736.0,97735.0,0.0147171]
["bitfinex-derivatives","BTCF0:USTF0",1733095787490,0.26824842,97737.0,97735.0,0.92162752]
["bitfinex-derivatives","BTCF0:USTF0",1733095787690,0.052124,97738.0,97736.0,0.0147171]
["bitfinex-derivatives","BTCF0:USTF0",1733095787896,0.052124,97738.0,97737.0,0.0147171]
["bitfinex-derivatives","BTCF0:USTF0",1733095788298,0.052124,97738.0,97737.0,0.78694875]
["bitfinex-derivatives","BTCF0:USTF0",1733095788299,0.32081729,97738.0,97737.0,0.78694875]
["bitfinex-derivatives","BTCF0:USTF0",1733095788603,0.32081729,97738.0,97737.0,0.31601568]
["bitfinex-derivatives","BTCF0:USTF0",1733095788903,0.32081729,97738.0,97737.0,0.01471582]
["bitfinex-derivatives","BTCF0:USTF0",1733095789305,0.32081729,97738.0,97737.0,0.48244977]
["bitfinex-derivatives","BTCF0:USTF0",1733095789500,0.31981729,97738.0,97737.0,0.48244977]
["bitfinex-derivatives","BTCF0:USTF0",1733095789702,0.31981729,97738.0,97737.0,0.48244946]
["bitfinex-derivatives","BTCF0:USTF0",1733095790403,0.32081729,97738.0,97737.0,0.48244946]
["bitfinex-derivatives","BTCF0:USTF0",1733095790794,0.32081729,97738.0,97737.0,0.78719509]
["bitfinex-derivatives","BTCF0:USTF0",1733095790795,0.31981729,97738.0,97737.0,0.78719509]
["bitfinex-derivatives","BTCF0:USTF0",1733095790991,0.32181729,97738.0,97737.0,0.78719509]
["bitfinex-derivatives","BTCF0:USTF0",1733095791206,0.32181729,97738.0,97737.0,0.48244946]
["bitfinex-derivatives","BTCF0:USTF0",1733095791506,0.32181729,97738.0,97737.0,0.78719798]
["bitfinex-derivatives","BTCF0:USTF0",1733095792205,0.32181729,97738.0,97737.0,0.48244946]
["bitfinex-derivatives","BTCF0:USTF0",1733095792796,0.32181729,97738.0,97737.0,0.78723216]
["bitfinex-derivatives","BTCF0:USTF0",1733095793001,0.32181729,97738.0,97737.0,0.92191216]
["bitfinex-derivatives","BTCF0:USTF0",1733095793196,0.32181729,97738.0,97737.0,0.61713747]
["bitfinex-derivatives","BTCF0:USTF0",1733095793905,0.32181729,97738.0,97737.0,0.48245747]
["bitfinex-derivatives","BTCF0:USTF0",1733095794095,0.42413216,97738.0,97737.0,0.4542245]
["bitfinex-derivatives","BTCF0:USTF0",1733095794297,0.42413216,97738.0,97737.0,0.61713925]
["bitfinex-derivatives","BTCF0:USTF0",1733095794603,0.42413216,97738.0,97737.0,0.45429508]
["bitfinex-derivatives","BTCF0:USTF0",1733095794796,0.42413216,97738.0,97737.0,0.14939582]
["bitfinex-derivatives","BTCF0:USTF0",1733095794997,0.42413216,97738.0,97737.0,0.00831764]
["bitfinex-derivatives","BTCF0:USTF0",1733095796191,0.42413216,97738.0,97737.0,0.01471613]
["bitfinex-derivatives","BTCF0:USTF0",1733095797401,0.27069329,97738.0,97737.0,0.01471613]
["bitfinex-derivatives","BTCF0:USTF0",1733095798192,0.27069329,97738.0,97737.0,0.14935613]
["bitfinex-derivatives","BTCF0:USTF0",1733095800295,0.32181629,97738.0,97737.0,0.14935613]
["bitfinex-derivatives","BTCF0:USTF0",1733095800605,0.32181629,97738.0,97737.0,0.14295764]
["bitfinex-derivatives","BTCF0:USTF0",1733095801304,0.32181629,97738.0,97737.0,0.38699097]
["bitfinex-derivatives","BTCF0:USTF0",1733095801507,0.32181629,97738.0,97737.0,0.14295764]
["bitfinex-derivatives","BTCF0:USTF0",1733095803404,0.32181629,97738.0,97737.0,0.13783909]
["bitfinex-derivatives","BTCF0:USTF0",1733095804900,0.32181629,97738.0,97737.0,0.00319914]
["bitfinex-derivatives","BTCF0:USTF0",1733095805110,0.32181629,97738.0,97737.0,0.13783914]
["bitfinex-derivatives","BTCF0:USTF0",1733095805309,0.32181629,97738.0,97737.0,0.14295777]
["bitfinex-derivatives","BTCF0:USTF0",1733095805496,0.32181629,97738.0,97737.0,0.00831777]
["bitfinex-derivatives","BTCF0:USTF0",1733095805700,0.42413116,97738.0,97737.0,0.00831777]
["bitfinex-derivatives","BTCF0:USTF0",1733095807306,0.42413116,97738.0,97737.0,0.00319914]
["bitfinex-derivatives","BTCF0:USTF0",1733095809402,0.42413116,97738.0,97733.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1733095809613,0.051126,97734.0,97733.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1733095809799,0.051126,97734.0,97733.0,0.0031993]
["bitfinex-derivatives","BTCF0:USTF0",1733095810004,0.35881908,97734.0,97733.0,0.0031993]
["bitfinex-derivatives","BTCF0:USTF0",1733095810204,0.46113395,97734.0,97733.0,0.0031993]
["bitfinex-derivatives","BTCF0:USTF0",1733095810415,0.051128,97730.0,97729.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1733095810612,0.051128,97730.0,97729.0,0.13783932]
["bitfinex-derivatives","BTCF0:USTF0",1733095810823,0.31577237,97730.0,97729.0,0.13783932]
["bitfinex-derivatives","BTCF0:USTF0",1733095811110,0.31577237,97730.0,97729.0,0.00319932]
["bitfinex-derivatives","BTCF0:USTF0",1733095811299,0.36696343,97730.0,97725.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1733095811498,0.3608,97727.0,97709.0,0.23425874]
["bitfinex-derivatives","BTCF0:USTF0",1733095811709,0.3608,97727.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095811921,0.26377867,97726.0,97725.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1733095812101,0.001,97734.0,97725.0,0.49544]
["bitfinex-derivatives","BTCF0:USTF0",1733095812300,0.001,97734.0,97730.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1733095812506,0.15371267,97731.0,97730.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1733095812816,0.051123,97739.0,97730.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1733095812817,0.15246662,97732.0,97730.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1733095813012,0.15246662,97732.0,97731.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1733095813215,0.27052607,97733.0,97731.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1733095813423,0.15246662,97733.0,97731.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1733095813714,0.15442977,97732.0,97731.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1733095814014,0.001,97732.0,97731.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1733095814210,0.15542977,97732.0,97725.0,0.62699]
["bitfinex-derivatives","BTCF0:USTF0",1733095814410,0.15542977,97732.0,97725.0,0.62647]
["bitfinex-derivatives","BTCF0:USTF0",1733095814614,0.001,97732.0,97725.0,0.62647]
["bitfinex-derivatives","BTCF0:USTF0",1733095815011,0.1533965,97731.0,97725.0,0.62647]
["bitfinex-derivatives","BTCF0:USTF0",1733095815809,0.051128,97730.0,97727.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1733095816210,0.153543,97729.0,97727.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1733095816406,0.153543,97729.0,97725.0,0.57586]
["bitfinex-derivatives","BTCF0:USTF0",1733095816601,0.153543,97729.0,97728.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1733095817212,0.154543,97729.0,97728.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1733095818112,0.205671,97729.0,97728.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1733095819511,0.206671,97729.0,97728.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1733095824008,0.206671,97729.0,97728.0,0.185769]
["bitfinex-derivatives","BTCF0:USTF0",1733095827722,0.155543,97729.0,97728.0,0.185769]
["bitfinex-derivatives","BTCF0:USTF0",1733095828311,0.155543,97729.0,97728.0,0.185729]
["bitfinex-derivatives","BTCF0:USTF0",1733095828507,0.002,97729.0,97728.0,0.185729]
["bitfinex-derivatives","BTCF0:USTF0",1733095829021,0.002,97729.0,97728.0,0.188928]
["bitfinex-derivatives","BTCF0:USTF0",1733095830814,0.002,97729.0,97728.0,0.19404586]
["bitfinex-derivatives","BTCF0:USTF0",1733095831412,0.002,97729.0,97728.0,0.58554586]
["bitfinex-derivatives","BTCF0:USTF0",1733095832318,0.002,97729.0,97728.0,0.58042767]
["bitfinex-derivatives","BTCF0:USTF0",1733095832512,0.002,97729.0,97728.0,0.58554553]
["bitfinex-derivatives","BTCF0:USTF0",1733095832718,0.002,97729.0,97728.0,0.45094553]
["bitfinex-derivatives","BTCF0:USTF0",1733095833022,0.002,97729.0,97728.0,0.58554553]
["bitfinex-derivatives","BTCF0:USTF0",1733095833419,0.002,97729.0,97728.0,0.58042767]
["bitfinex-derivatives","BTCF0:USTF0",1733095833818,0.002,97729.0,97728.0,0.52929867]
["bitfinex-derivatives","BTCF0:USTF0",1733095834130,0.04,97729.0,97728.0,0.5261]
["bitfinex-derivatives","BTCF0:USTF0",1733095835125,0.04,97729.0,97728.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733095836426,0.091128,97729.0,97728.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733095837728,0.04,97729.0,97728.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733095838222,0.051129,97727.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095838427,0.051129,97727.0,97726.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733095838624,0.30239373,97729.0,97726.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733095838625,0.04,97729.0,97726.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733095838830,0.04,97729.0,97726.0,0.18573]
["bitfinex-derivatives","BTCF0:USTF0",1733095839034,0.26502013,97728.0,97727.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1733095839328,0.002,97729.0,97727.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1733095839526,0.0376,97744.0,97740.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1733095839831,0.0376,97744.0,97740.0,0.546522]
["bitfinex-derivatives","BTCF0:USTF0",1733095841929,0.0403,97741.0,97740.0,0.546522]
["bitfinex-derivatives","BTCF0:USTF0",1733095842125,0.0413,97741.0,97740.0,0.546522]
["bitfinex-derivatives","BTCF0:USTF0",1733095842329,0.002,97741.0,97740.0,0.546522]
["bitfinex-derivatives","BTCF0:USTF0",1733095843832,0.002,97741.0,97740.0,0.411922]
["bitfinex-derivatives","BTCF0:USTF0",1733095844026,0.053122,97741.0,97740.0,0.546522]
["bitfinex-derivatives","BTCF0:USTF0",1733095844430,0.053122,97741.0,97740.0,0.54972057]
["bitfinex-derivatives","BTCF0:USTF0",1733095845031,0.002,97741.0,97740.0,0.54972057]
["bitfinex-derivatives","BTCF0:USTF0",1733095845429,0.002,97741.0,97740.0,0.546522]
["bitfinex-derivatives","BTCF0:USTF0",1733095847833,0.002,97741.0,97740.0,0.54972059]
["bitfinex-derivatives","BTCF0:USTF0",1733095848837,0.002,97741.0,97740.0,0.546522]
["bitfinex-derivatives","BTCF0:USTF0",1733095854944,0.002,97741.0,97740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095855243,0.002,97741.0,97740.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1733095855642,0.002,97741.0,97740.0,0.49528]
["bitfinex-derivatives","BTCF0:USTF0",1733095857252,0.002,97741.0,97740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095857443,0.73011792,97741.0,97723.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733095857647,0.09050719,97740.0,97726.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1733095857952,0.051128,97730.0,97723.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733095858147,0.0391,97729.0,97726.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1733095858445,0.14603548,97729.0,97726.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1733095858651,0.14603548,97729.0,97726.0,0.18561]
["bitfinex-derivatives","BTCF0:USTF0",1733095859547,0.14703548,97729.0,97726.0,0.18561]
["bitfinex-derivatives","BTCF0:USTF0",1733095859749,0.14703548,97729.0,97727.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1733095860147,0.14703548,97729.0,97726.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1733095860348,0.14703548,97729.0,97728.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1733095861258,0.14803548,97729.0,97728.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1733095861950,0.14703548,97729.0,97728.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1733095862158,0.14803548,97729.0,97728.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1733095862359,0.14803548,97729.0,97726.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1733095862950,0.14803548,97729.0,97728.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1733095863556,0.14803548,97729.0,97726.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1733095864446,0.14703548,97729.0,97726.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1733095864646,0.14803548,97729.0,97726.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1733095865446,0.14803548,97729.0,97724.0,0.05121427]
["bitfinex-derivatives","BTCF0:USTF0",1733095865652,0.05113,97726.0,97724.0,8.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733095865851,0.49283,97725.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095866056,0.49283,97725.0,97709.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1733095866057,0.051136,97713.0,97709.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1733095866657,0.31970773,97713.0,97709.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1733095866958,0.42213205,97713.0,97709.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1733095867151,0.42213205,97713.0,97702.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1733095867352,0.42213205,97713.0,97709.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1733095867857,0.43446548,97713.0,97709.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1733095868353,0.43546548,97713.0,97709.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1733095868561,0.43646548,97713.0,97709.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1733095872256,0.43646548,97713.0,97700.0,0.285663]
["bitfinex-derivatives","BTCF0:USTF0",1733095872459,0.43646548,97713.0,97701.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1733095873261,0.43646548,97713.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733095873463,0.411943,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733095873869,0.051143,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733095874059,0.3134825,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733095874458,0.41582983,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733095875364,0.42482983,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733095875566,0.43382983,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733095876166,0.44587794,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733095881867,0.43687794,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733095882067,0.44587794,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733095882266,0.43687794,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733095882464,0.44587794,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733095884571,0.46636118,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733095884967,0.36401385,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733095885674,0.31287085,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733095886568,0.36401385,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733095889972,0.46636747,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733095892877,0.45736747,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733095893076,0.46636747,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733095897285,0.45736747,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733095897485,0.46636747,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733095897781,0.46236747,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733095897978,0.45936747,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733095898576,0.46036747,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733095898780,0.45436747,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733095898988,0.46336747,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733095899485,0.46336747,97701.0,97700.0,0.10320044]
["bitfinex-derivatives","BTCF0:USTF0",1733095899486,0.40622447,97701.0,97700.0,0.10320044]
["bitfinex-derivatives","BTCF0:USTF0",1733095899792,0.41222447,97701.0,97700.0,0.10320044]
["bitfinex-derivatives","BTCF0:USTF0",1733095900392,0.40322447,97701.0,97700.0,0.10320044]
["bitfinex-derivatives","BTCF0:USTF0",1733095900683,0.41022447,97701.0,97700.0,0.10320044]
["bitfinex-derivatives","BTCF0:USTF0",1733095901583,0.41222447,97701.0,97700.0,0.10320044]
["bitfinex-derivatives","BTCF0:USTF0",1733095902490,0.40622447,97701.0,97700.0,0.10320044]
["bitfinex-derivatives","BTCF0:USTF0",1733095902681,0.41222447,97701.0,97700.0,0.10320044]
["bitfinex-derivatives","BTCF0:USTF0",1733095904493,0.40622447,97701.0,97700.0,0.10320044]
["bitfinex-derivatives","BTCF0:USTF0",1733095904692,0.41222447,97701.0,97700.0,0.10320044]
["bitfinex-derivatives","BTCF0:USTF0",1733095904985,0.41222447,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733095905385,0.40622447,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733095905584,0.41322447,97701.0,97690.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1733095905892,0.41322447,97701.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095905893,0.051152,97683.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095906090,0.051152,97683.0,97682.0,0.13768079]
["bitfinex-derivatives","BTCF0:USTF0",1733095906392,0.16596501,97683.0,97682.0,0.13768079]
["bitfinex-derivatives","BTCF0:USTF0",1733095906594,0.16596501,97683.0,97682.0,0.13768089]
["bitfinex-derivatives","BTCF0:USTF0",1733095907094,0.16596501,97683.0,97682.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1733095907592,0.16596501,97683.0,97677.0,0.43008]
["bitfinex-derivatives","BTCF0:USTF0",1733095907887,0.051153,97682.0,97678.0,0.13768092]
["bitfinex-derivatives","BTCF0:USTF0",1733095908081,0.051153,97682.0,97679.0,0.00320092]
["bitfinex-derivatives","BTCF0:USTF0",1733095908282,0.11546922,97681.0,97678.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1733095908492,0.11546922,97681.0,97679.0,0.00320093]
["bitfinex-derivatives","BTCF0:USTF0",1733095908682,0.11546922,97681.0,97678.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1733095908984,0.005,97683.0,97679.0,0.00320093]
["bitfinex-derivatives","BTCF0:USTF0",1733095908985,0.11608586,97682.0,97679.0,0.00320093]
["bitfinex-derivatives","BTCF0:USTF0",1733095909182,0.01487232,97683.0,97678.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1733095909483,0.11808586,97682.0,97678.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1733095909785,0.17123886,97682.0,97678.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1733095909983,0.17123886,97682.0,97678.0,0.185634]
["bitfinex-derivatives","BTCF0:USTF0",1733095910393,0.17123886,97682.0,97679.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1733095911193,0.051153,97681.0,97679.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1733095911584,0.11642447,97680.0,97679.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1733095911785,0.11642447,97680.0,97679.0,0.05435469]
["bitfinex-derivatives","BTCF0:USTF0",1733095911979,0.11642447,97680.0,97679.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1733095911980,0.16757847,97680.0,97679.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1733095912184,0.11719053,97681.0,97680.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1733095912491,0.11719053,97681.0,97678.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1733095912492,0.007,97682.0,97681.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1733095912692,0.058153,97682.0,97681.0,0.185633]
["bitfinex-derivatives","BTCF0:USTF0",1733095912899,0.054153,97682.0,97681.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1733095913081,0.056153,97682.0,97681.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1733095913891,0.051153,97682.0,97681.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1733095914090,0.054153,97682.0,97681.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1733095914886,0.056153,97682.0,97681.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1733095915696,0.064153,97682.0,97681.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1733095916189,0.056153,97682.0,97681.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1733095916391,0.051155,97678.0,97677.0,0.7914]
["bitfinex-derivatives","BTCF0:USTF0",1733095916598,8.327e-05,97678.0,97677.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1733095916794,8.327e-05,97678.0,97669.0,0.00013263]
["bitfinex-derivatives","BTCF0:USTF0",1733095916795,0.051159,97670.0,97669.0,0.00013263]
["bitfinex-derivatives","BTCF0:USTF0",1733095917096,0.051159,97670.0,97669.0,0.13457263]
["bitfinex-derivatives","BTCF0:USTF0",1733095917897,0.15962652,97670.0,97669.0,0.00013263]
["bitfinex-derivatives","BTCF0:USTF0",1733095918090,0.15962652,97670.0,97669.0,0.13457263]
["bitfinex-derivatives","BTCF0:USTF0",1733095918596,0.31604495,97670.0,97669.0,0.13457263]
["bitfinex-derivatives","BTCF0:USTF0",1733095919189,0.31904495,97670.0,97669.0,0.13457263]
["bitfinex-derivatives","BTCF0:USTF0",1733095920291,0.42143105,97670.0,97669.0,0.13457263]
["bitfinex-derivatives","BTCF0:USTF0",1733095920690,0.37027205,97670.0,97669.0,0.13457263]
["bitfinex-derivatives","BTCF0:USTF0",1733095921897,0.37027205,97670.0,97669.0,0.00013263]
["bitfinex-derivatives","BTCF0:USTF0",1733095922088,0.37027205,97670.0,97669.0,0.13457263]
["bitfinex-derivatives","BTCF0:USTF0",1733095923099,0.26788595,97670.0,97669.0,0.13457263]
["bitfinex-derivatives","BTCF0:USTF0",1733095923291,0.005,97670.0,97669.0,0.13457263]
["bitfinex-derivatives","BTCF0:USTF0",1733095923487,0.005,97670.0,97669.0,0.17357263]
["bitfinex-derivatives","BTCF0:USTF0",1733095926103,8.327e-05,97678.0,97677.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1733095926303,8.327e-05,97678.0,97677.0,0.411955]
["bitfinex-derivatives","BTCF0:USTF0",1733095927708,0.00108327,97678.0,97677.0,0.411955]
["bitfinex-derivatives","BTCF0:USTF0",1733095928099,0.00208327,97678.0,97677.0,0.411955]
["bitfinex-derivatives","BTCF0:USTF0",1733095929998,0.00208327,97678.0,97677.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1733095930199,0.00208327,97678.0,97677.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1733095930200,0.05223827,97678.0,97677.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1733095930400,0.20543092,97678.0,97677.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1733095930604,0.051156,97675.0,97674.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1733095930808,0.051156,97675.0,97674.0,0.185597]
["bitfinex-derivatives","BTCF0:USTF0",1733095931001,0.15785532,97675.0,97674.0,0.185597]
["bitfinex-derivatives","BTCF0:USTF0",1733095932305,0.15785532,97675.0,97674.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1733095933204,0.15885532,97675.0,97669.0,0.05129163]
["bitfinex-derivatives","BTCF0:USTF0",1733095933509,0.051159,97671.0,97669.0,0.13457263]
["bitfinex-derivatives","BTCF0:USTF0",1733095933802,0.26437664,97670.0,97669.0,0.13457263]
["bitfinex-derivatives","BTCF0:USTF0",1733095934004,0.30377664,97670.0,97669.0,0.13457263]
["bitfinex-derivatives","BTCF0:USTF0",1733095934308,0.40616012,97670.0,97669.0,0.13457263]
["bitfinex-derivatives","BTCF0:USTF0",1733095935004,0.40616012,97670.0,97669.0,0.00013263]
["bitfinex-derivatives","BTCF0:USTF0",1733095935305,0.40616012,97670.0,97654.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1733095935514,0.051167,97654.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095935700,0.051167,97654.0,97639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095935701,0.051172,97645.0,97639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095935902,0.0394,97644.0,97640.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1733095936110,0.30506856,97644.0,97640.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1733095936309,0.00012215,97643.0,97639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095936609,0.1118858,97642.0,97640.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1733095936797,0.1118858,97642.0,97639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095937106,0.051174,97641.0,97639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733095937408,0.051174,97641.0,97640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733095937712,0.31795732,97641.0,97640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733095938102,0.42037383,97641.0,97639.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733095938503,0.36919983,97641.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095938806,0.36919983,97641.0,97607.0,0.43028]
["bitfinex-derivatives","BTCF0:USTF0",1733095938807,0.3588,97633.0,97621.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1733095939009,0.3588,97633.0,97609.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733095939010,0.051186,97620.0,97618.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1733095939401,0.11374174,97619.0,97618.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1733095939809,0.11270861,97621.0,97618.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1733095940005,0.051187,97618.0,97608.0,0.13457357]
["bitfinex-derivatives","BTCF0:USTF0",1733095940212,0.090287,97617.0,97608.0,0.13457357]
["bitfinex-derivatives","BTCF0:USTF0",1733095940417,0.35602388,97617.0,97608.0,9.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733095940712,0.30383688,97617.0,97608.0,9.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733095940904,0.30383688,97617.0,97610.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733095941422,0.3608,97612.0,97608.0,0.00109357]
["bitfinex-derivatives","BTCF0:USTF0",1733095941709,0.1071811,97611.0,97608.0,0.00109357]
["bitfinex-derivatives","BTCF0:USTF0",1733095941904,0.26162797,97611.0,97608.0,0.00109357]
["bitfinex-derivatives","BTCF0:USTF0",1733095942211,0.0392,97610.0,97608.0,0.00109357]
["bitfinex-derivatives","BTCF0:USTF0",1733095942609,0.26139519,97609.0,97608.0,0.00109357]
["bitfinex-derivatives","BTCF0:USTF0",1733095943010,0.36384475,97609.0,97608.0,9.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733095943904,0.36884475,97609.0,97608.0,9.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733095945812,0.26639519,97609.0,97608.0,0.05128557]
["bitfinex-derivatives","BTCF0:USTF0",1733095946014,0.005,97609.0,97608.0,0.18572557]
["bitfinex-derivatives","BTCF0:USTF0",1733095946221,0.005,97609.0,97608.0,0.05128557]
["bitfinex-derivatives","BTCF0:USTF0",1733095946526,0.11196763,97609.0,97608.0,0.13773661]
["bitfinex-derivatives","BTCF0:USTF0",1733095946817,0.21441772,97609.0,97608.0,0.00329661]
["bitfinex-derivatives","BTCF0:USTF0",1733095947413,0.21441772,97609.0,97608.0,0.00649966]
["bitfinex-derivatives","BTCF0:USTF0",1733095947618,0.21441772,97609.0,97608.0,0.00329661]
["bitfinex-derivatives","BTCF0:USTF0",1733095948014,0.72839985,97609.0,97591.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1733095948321,0.411995,97601.0,97591.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1733095948722,0.6761598,97601.0,97591.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1733095949223,0.6761598,97601.0,97583.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1733095949519,0.051202,97588.0,97587.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1733095949835,0.2662078,97588.0,97583.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1733095950010,0.2662078,97588.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095950011,0.051205,97583.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733095950312,0.26602998,97582.0,97577.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1733095950508,0.26602998,97582.0,97562.0,0.36177275]
["bitfinex-derivatives","BTCF0:USTF0",1733095950509,0.26602998,97582.0,97578.0,0.00512665]
["bitfinex-derivatives","BTCF0:USTF0",1733095950712,0.13905849,97581.0,97563.0,0.00088159]
["bitfinex-derivatives","BTCF0:USTF0",1733095950922,0.13905849,97581.0,97572.0,0.00151584]
["bitfinex-derivatives","BTCF0:USTF0",1733095950923,0.09060269,97573.0,97572.0,0.00151584]
["bitfinex-derivatives","BTCF0:USTF0",1733095951214,0.11052672,97573.0,97572.0,0.01305157]
["bitfinex-derivatives","BTCF0:USTF0",1733095951419,0.0366,97581.0,97572.0,0.01305157]
["bitfinex-derivatives","BTCF0:USTF0",1733095951611,0.0366,97581.0,97573.0,0.00512689]
["bitfinex-derivatives","BTCF0:USTF0",1733095951813,0.051207,97579.0,97577.0,0.00151584]
["bitfinex-derivatives","BTCF0:USTF0",1733095952118,0.051207,97579.0,97578.0,0.00217358]
["bitfinex-derivatives","BTCF0:USTF0",1733095952507,0.35910347,97579.0,97578.0,0.00217358]
["bitfinex-derivatives","BTCF0:USTF0",1733095952710,0.46158716,97579.0,97578.0,0.00217358]
["bitfinex-derivatives","BTCF0:USTF0",1733095952916,0.42278716,97579.0,97578.0,0.00217358]
["bitfinex-derivatives","BTCF0:USTF0",1733095953626,0.79058716,97579.0,97578.0,0.00283132]
["bitfinex-derivatives","BTCF0:USTF0",1733095954920,0.79058716,97579.0,97578.0,0.00348906]
["bitfinex-derivatives","BTCF0:USTF0",1733095955415,0.6059977,97579.0,97578.0,0.00348906]
["bitfinex-derivatives","BTCF0:USTF0",1733095955724,0.77485885,97579.0,97578.0,0.00348906]
["bitfinex-derivatives","BTCF0:USTF0",1733095956116,0.77485885,97579.0,97578.0,0.0041468]
["bitfinex-derivatives","BTCF0:USTF0",1733095956911,0.051213,97567.0,97566.0,0.00088008]
["bitfinex-derivatives","BTCF0:USTF0",1733095957116,0.412013,97567.0,97566.0,0.00088008]
["bitfinex-derivatives","BTCF0:USTF0",1733095957327,0.67710302,97567.0,97566.0,0.00088008]
["bitfinex-derivatives","BTCF0:USTF0",1733095957522,0.77958461,97567.0,97565.0,0.00088008]
["bitfinex-derivatives","BTCF0:USTF0",1733095958627,0.77958461,97567.0,97564.0,0.00088008]
["bitfinex-derivatives","BTCF0:USTF0",1733095958628,0.051214,97565.0,97564.0,0.00088008]
["bitfinex-derivatives","BTCF0:USTF0",1733095958815,0.051214,97565.0,97564.0,0.00131819]
["bitfinex-derivatives","BTCF0:USTF0",1733095959018,0.32285247,97565.0,97564.0,0.01373641]
["bitfinex-derivatives","BTCF0:USTF0",1733095959415,0.42534719,97565.0,97564.0,0.01373641]
["bitfinex-derivatives","BTCF0:USTF0",1733095959628,0.42534719,97565.0,97564.0,0.00131819]
["bitfinex-derivatives","BTCF0:USTF0",1733095960026,0.42534719,97565.0,97564.0,0.01606074]
["bitfinex-derivatives","BTCF0:USTF0",1733095960324,0.42534719,97565.0,97564.0,0.00197864]
["bitfinex-derivatives","BTCF0:USTF0",1733095960525,0.42534719,97565.0,97564.0,0.185724]
["bitfinex-derivatives","BTCF0:USTF0",1733095960921,0.42534719,97565.0,97564.0,0.00197864]
["bitfinex-derivatives","BTCF0:USTF0",1733095961123,0.42534719,97565.0,97564.0,0.18438397]
["bitfinex-derivatives","BTCF0:USTF0",1733095961329,0.42534719,97565.0,97564.0,0.00197864]
["bitfinex-derivatives","BTCF0:USTF0",1733095961518,0.42534719,97565.0,97564.0,0.00263909]
["bitfinex-derivatives","BTCF0:USTF0",1733095962027,0.57084325,97565.0,97564.0,0.00263909]
["bitfinex-derivatives","BTCF0:USTF0",1733095962228,0.62205725,97565.0,97564.0,0.00263909]
["bitfinex-derivatives","BTCF0:USTF0",1733095962527,0.77634673,97565.0,97564.0,0.00263909]
["bitfinex-derivatives","BTCF0:USTF0",1733095962926,0.04791546,97563.0,97562.0,9.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733095963321,0.31312693,97563.0,97562.0,9.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733095963525,0.41562322,97563.0,97562.0,9.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733095965434,0.41562322,97563.0,97562.0,0.46870641]
["bitfinex-derivatives","BTCF0:USTF0",1733095965629,0.41562322,97563.0,97562.0,0.46870888]
["bitfinex-derivatives","BTCF0:USTF0",1733095967529,0.36770776,97563.0,97562.0,1.03909058]
["bitfinex-derivatives","BTCF0:USTF0",1733095967730,0.3608,97582.0,97573.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1733095967929,0.0205128,97575.0,97574.0,1.8495266]
["bitfinex-derivatives","BTCF0:USTF0",1733095968131,0.28820291,97575.0,97574.0,1.22074572]
["bitfinex-derivatives","BTCF0:USTF0",1733095968334,0.0205128,97575.0,97574.0,1.22074572]
["bitfinex-derivatives","BTCF0:USTF0",1733095968532,0.0205128,97575.0,97574.0,1.35526572]
["bitfinex-derivatives","BTCF0:USTF0",1733095968838,0.28833602,97575.0,97574.0,1.35526572]
["bitfinex-derivatives","BTCF0:USTF0",1733095969339,0.28833602,97575.0,97574.0,1.30380537]
["bitfinex-derivatives","BTCF0:USTF0",1733095969634,0.29333602,97575.0,97574.0,1.30380537]
["bitfinex-derivatives","BTCF0:USTF0",1733095970129,0.34454502,97575.0,97574.0,1.30380537]
["bitfinex-derivatives","BTCF0:USTF0",1733095970332,0.29333602,97575.0,97574.0,1.30512656]
["bitfinex-derivatives","BTCF0:USTF0",1733095970524,0.29333602,97575.0,97574.0,1.97711588]
["bitfinex-derivatives","BTCF0:USTF0",1733095971236,0.29333602,97575.0,97574.0,1.97800127]
["bitfinex-derivatives","BTCF0:USTF0",1733095971435,0.29333602,97575.0,97574.0,1.97866201]
["bitfinex-derivatives","BTCF0:USTF0",1733095971626,0.29633602,97575.0,97574.0,1.73367669]
["bitfinex-derivatives","BTCF0:USTF0",1733095971831,0.29633602,97575.0,97574.0,2.4056751]
["bitfinex-derivatives","BTCF0:USTF0",1733095972031,0.29633602,97575.0,97574.0,1.3057873]
["bitfinex-derivatives","BTCF0:USTF0",1733095972727,0.29633602,97575.0,97574.0,1.3064455]
["bitfinex-derivatives","BTCF0:USTF0",1733095972928,0.29633602,97575.0,97574.0,1.1719255]
["bitfinex-derivatives","BTCF0:USTF0",1733095973233,0.29633602,97575.0,97574.0,2.40632186]
["bitfinex-derivatives","BTCF0:USTF0",1733095973442,0.29633602,97575.0,97574.0,1.3064455]
["bitfinex-derivatives","BTCF0:USTF0",1733095973624,0.34754502,97575.0,97574.0,1.3064455]
["bitfinex-derivatives","BTCF0:USTF0",1733095973937,0.34754502,97575.0,97574.0,1.3071037]
["bitfinex-derivatives","BTCF0:USTF0",1733095974840,0.34754502,97575.0,97574.0,1.2702037]
["bitfinex-derivatives","BTCF0:USTF0",1733095975031,0.34754502,97575.0,97574.0,1.1356837]
["bitfinex-derivatives","BTCF0:USTF0",1733095975437,0.16296755,97575.0,97574.0,1.1356837]
["bitfinex-derivatives","BTCF0:USTF0",1733095975629,0.16296755,97575.0,97574.0,0.55903021]
["bitfinex-derivatives","BTCF0:USTF0",1733095975833,0.28176829,97575.0,97574.0,0.55903021]
["bitfinex-derivatives","BTCF0:USTF0",1733095976039,0.30227567,97575.0,97574.0,0.55903021]
["bitfinex-derivatives","BTCF0:USTF0",1733095976240,0.30227567,97575.0,97574.0,0.56543913]
["bitfinex-derivatives","BTCF0:USTF0",1733095976435,0.30227567,97575.0,97574.0,0.55903021]
["bitfinex-derivatives","BTCF0:USTF0",1733095976638,0.30227567,97575.0,97574.0,0.92648722]
["bitfinex-derivatives","BTCF0:USTF0",1733095976847,0.30227567,97575.0,97574.0,0.93289613]
["bitfinex-derivatives","BTCF0:USTF0",1733095977536,0.30227567,97575.0,97574.0,0.56543912]
["bitfinex-derivatives","BTCF0:USTF0",1733095977929,0.30227567,97575.0,97574.0,0.56609994]
["bitfinex-derivatives","BTCF0:USTF0",1733095978236,0.30227567,97575.0,97574.0,1.1363486]
["bitfinex-derivatives","BTCF0:USTF0",1733095978837,0.08694001,97575.0,97574.0,2.23649981]
["bitfinex-derivatives","BTCF0:USTF0",1733095979041,0.24018959,97575.0,97574.0,1.56556464]
["bitfinex-derivatives","BTCF0:USTF0",1733095979232,0.24018959,97575.0,97574.0,1.1363486]
["bitfinex-derivatives","BTCF0:USTF0",1733095979742,0.24029049,97575.0,97574.0,1.1363486]
["bitfinex-derivatives","BTCF0:USTF0",1733095980333,0.24029049,97575.0,97574.0,1.13634794]
["bitfinex-derivatives","BTCF0:USTF0",1733095980530,0.24029049,97575.0,97574.0,1.13700743]
["bitfinex-derivatives","BTCF0:USTF0",1733095980751,0.24029049,97575.0,97574.0,0.61796773]
["bitfinex-derivatives","BTCF0:USTF0",1733095980938,0.24029049,97575.0,97574.0,2.2893861]
["bitfinex-derivatives","BTCF0:USTF0",1733095981141,0.24029049,97575.0,97574.0,1.86017006]
["bitfinex-derivatives","BTCF0:USTF0",1733095981536,0.051203,97587.0,97585.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733095981843,0.32186901,97587.0,97586.0,1.22661434]
["bitfinex-derivatives","BTCF0:USTF0",1733095982341,0.051203,97587.0,97586.0,1.22661434]
["bitfinex-derivatives","BTCF0:USTF0",1733095982543,0.16725434,97587.0,97586.0,0.65637995]
["bitfinex-derivatives","BTCF0:USTF0",1733095982739,0.32514488,97587.0,97586.0,0.65637995]
["bitfinex-derivatives","BTCF0:USTF0",1733095983139,0.32514488,97587.0,97586.0,1.01981142]
["bitfinex-derivatives","BTCF0:USTF0",1733095983140,0.33414488,97587.0,97586.0,1.01981142]
["bitfinex-derivatives","BTCF0:USTF0",1733095983337,0.28294188,97587.0,97586.0,1.01981142]
["bitfinex-derivatives","BTCF0:USTF0",1733095983642,0.33414488,97587.0,97586.0,0.65191132]
["bitfinex-derivatives","BTCF0:USTF0",1733095984542,0.33414488,97587.0,97586.0,0.18407758]
["bitfinex-derivatives","BTCF0:USTF0",1733095985043,0.32914488,97587.0,97586.0,0.18407758]
["bitfinex-derivatives","BTCF0:USTF0",1733095985235,0.33514488,97587.0,97586.0,0.18407758]
["bitfinex-derivatives","BTCF0:USTF0",1733095985440,0.33514488,97587.0,97586.0,0.42926225]
["bitfinex-derivatives","BTCF0:USTF0",1733095985837,0.33514488,97587.0,97586.0,0.4299205]
["bitfinex-derivatives","BTCF0:USTF0",1733095986240,0.33514488,97587.0,97586.0,0.18153155]
["bitfinex-derivatives","BTCF0:USTF0",1733095986648,0.28394188,97587.0,97586.0,0.23273455]
["bitfinex-derivatives","BTCF0:USTF0",1733095986844,0.13105134,97587.0,97586.0,0.23273455]
["bitfinex-derivatives","BTCF0:USTF0",1733095987145,0.05273284,97601.0,97597.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733095987369,0.00153784,97601.0,97598.0,0.56808]
["bitfinex-derivatives","BTCF0:USTF0",1733095987552,0.051196,97599.0,97598.0,0.56808]
["bitfinex-derivatives","BTCF0:USTF0",1733095987848,0.31317205,97599.0,97598.0,0.56808]
["bitfinex-derivatives","BTCF0:USTF0",1733095988054,0.31317205,97599.0,97598.0,0.20728]
["bitfinex-derivatives","BTCF0:USTF0",1733095988252,0.31317205,97599.0,97598.0,0.2151898]
["bitfinex-derivatives","BTCF0:USTF0",1733095988452,0.31317205,97599.0,97598.0,0.20728]
["bitfinex-derivatives","BTCF0:USTF0",1733095988653,0.31317205,97599.0,97598.0,0.21584805]
["bitfinex-derivatives","BTCF0:USTF0",1733095988954,0.32217205,97599.0,97598.0,0.21684805]
["bitfinex-derivatives","BTCF0:USTF0",1733095989150,0.27097605,97599.0,97598.0,0.26804505]
["bitfinex-derivatives","BTCF0:USTF0",1733095989751,0.27097605,97599.0,97598.0,0.2687033]
["bitfinex-derivatives","BTCF0:USTF0",1733095990147,0.27097605,97599.0,97598.0,0.2175063]
["bitfinex-derivatives","BTCF0:USTF0",1733095990753,0.27897605,97599.0,97598.0,0.2185063]
["bitfinex-derivatives","BTCF0:USTF0",1733095990949,0.35067684,97599.0,97598.0,0.20928]
["bitfinex-derivatives","BTCF0:USTF0",1733095991150,0.35067684,97599.0,97598.0,0.21916455]
["bitfinex-derivatives","BTCF0:USTF0",1733095991448,0.45313743,97599.0,97598.0,0.01188455]
["bitfinex-derivatives","BTCF0:USTF0",1733095992456,0.45313743,97599.0,97598.0,0.01254541]
["bitfinex-derivatives","BTCF0:USTF0",1733095994850,0.45313743,97599.0,97598.0,0.01320627]
["bitfinex-derivatives","BTCF0:USTF0",1733095995251,0.81393743,97599.0,97598.0,0.01320627]
["bitfinex-derivatives","BTCF0:USTF0",1733095997646,0.051204,97585.0,97584.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1733095997855,0.051205,97584.0,97579.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1733095998259,0.3608,97591.0,97579.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1733095998260,0.42073967,97583.0,97579.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1733095998648,0.051205,97583.0,97575.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1733095998852,0.36953467,97582.0,97577.0,0.49528]
["bitfinex-derivatives","BTCF0:USTF0",1733095999051,0.36953467,97582.0,97579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733095999250,0.15422275,97582.0,97579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733095999559,0.15422275,97582.0,97577.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1733095999560,0.10782133,97581.0,97580.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733096000055,0.15386178,97581.0,97580.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733096000561,0.11845819,97581.0,97580.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733096000757,0.27208361,97581.0,97580.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733096000965,0.15362542,97581.0,97580.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733096001147,0.2619816,97581.0,97580.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733096001348,0.10835618,97581.0,97580.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733096001750,0.15779284,97581.0,97580.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733096002063,0.26592023,97581.0,97580.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733096002369,0.004,97581.0,97580.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733096003554,0.011,97581.0,97580.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733096003751,0.01,97581.0,97580.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733096006555,0.011,97581.0,97580.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733096007359,0.062206,97581.0,97580.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733096008057,0.011,97581.0,97580.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733096009762,0.004,97581.0,97580.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733096009951,0.012,97581.0,97580.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733096010353,0.011,97581.0,97580.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733096011261,0.007,97581.0,97580.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733096011566,0.01,97581.0,97580.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733096012064,0.006,97581.0,97580.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733096012265,0.009,97581.0,97580.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733096012460,0.003,97581.0,97580.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733096012661,0.051195,97602.0,97581.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733096012864,0.05273384,97601.0,97600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096013064,0.05273384,97601.0,97600.0,0.49524]
["bitfinex-derivatives","BTCF0:USTF0",1733096013268,0.31647448,97601.0,97600.0,0.49524]
["bitfinex-derivatives","BTCF0:USTF0",1733096013465,0.26527848,97601.0,97600.0,0.49524]
["bitfinex-derivatives","BTCF0:USTF0",1733096013964,0.26827848,97601.0,97600.0,0.49524]
["bitfinex-derivatives","BTCF0:USTF0",1733096014666,0.27427848,97601.0,97600.0,0.49524]
["bitfinex-derivatives","BTCF0:USTF0",1733096015267,0.28327848,97601.0,97600.0,0.49624]
["bitfinex-derivatives","BTCF0:USTF0",1733096026672,0.28327848,97601.0,97600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733096026882,0.28327848,97601.0,97600.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1733096027881,0.28327848,97601.0,97600.0,0.547396]
["bitfinex-derivatives","BTCF0:USTF0",1733096030372,0.28327848,97601.0,97600.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1733096030876,0.43693197,97601.0,97600.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1733096033278,0.38573697,97601.0,97600.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1733096033475,0.28327848,97601.0,97600.0,0.354796]
["bitfinex-derivatives","BTCF0:USTF0",1733096034178,0.28227848,97601.0,97600.0,0.354796]
["bitfinex-derivatives","BTCF0:USTF0",1733096034778,0.28074064,97601.0,97600.0,0.354796]
["bitfinex-derivatives","BTCF0:USTF0",1733096035670,0.27274064,97601.0,97600.0,0.354796]
["bitfinex-derivatives","BTCF0:USTF0",1733096035871,0.27974064,97601.0,97600.0,0.354796]
["bitfinex-derivatives","BTCF0:USTF0",1733096037369,0.28074064,97601.0,97600.0,0.354796]
["bitfinex-derivatives","BTCF0:USTF0",1733096038269,0.27174064,97601.0,97600.0,0.354796]
["bitfinex-derivatives","BTCF0:USTF0",1733096038481,0.28074064,97601.0,97600.0,0.354796]
["bitfinex-derivatives","BTCF0:USTF0",1733096038681,0.27274064,97601.0,97600.0,0.354796]
["bitfinex-derivatives","BTCF0:USTF0",1733096038869,0.27174064,97601.0,97600.0,0.354796]
["bitfinex-derivatives","BTCF0:USTF0",1733096039077,0.27174064,97601.0,97600.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1733096039078,0.38319913,97601.0,97600.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1733096039780,0.43439413,97601.0,97600.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1733096040875,0.42639413,97601.0,97600.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1733096041177,0.39511462,97601.0,97600.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1733096041676,0.42930962,97601.0,97600.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1733096041869,0.44630962,97601.0,97600.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1733096042975,0.75591462,97601.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096043169,0.051201,97590.0,97586.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1733096043369,0.09060269,97596.0,97577.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1733096043573,0.09060269,97584.0,97577.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1733096043775,0.051207,97579.0,97577.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1733096043981,0.26593055,97583.0,97577.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1733096044177,0.26593055,97583.0,97574.0,0.36233728]
["bitfinex-derivatives","BTCF0:USTF0",1733096044178,0.26378133,97578.0,97574.0,0.36233728]
["bitfinex-derivatives","BTCF0:USTF0",1733096044483,0.21195794,97582.0,97577.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1733096044685,0.10947583,97582.0,97577.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1733096044979,0.002,97579.0,97577.0,0.185567]
["bitfinex-derivatives","BTCF0:USTF0",1733096045179,0.002,97579.0,97577.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1733096045383,0.27133037,97578.0,97577.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1733096045979,0.32253837,97578.0,97574.0,0.36233728]
["bitfinex-derivatives","BTCF0:USTF0",1733096046187,0.32253837,97578.0,97576.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1733096046385,0.10248264,97577.0,97576.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1733096046576,0.051208,97576.0,97574.0,0.00153728]
["bitfinex-derivatives","BTCF0:USTF0",1733096046785,0.127308,97576.0,97574.0,0.00153728]
["bitfinex-derivatives","BTCF0:USTF0",1733096046974,0.26964909,97575.0,97574.0,0.00153728]
["bitfinex-derivatives","BTCF0:USTF0",1733096047174,0.37213435,97575.0,97574.0,0.00153728]
["bitfinex-derivatives","BTCF0:USTF0",1733096048481,0.37513435,97575.0,97574.0,0.00153728]
["bitfinex-derivatives","BTCF0:USTF0",1733096049288,0.38313435,97575.0,97574.0,0.00153728]
["bitfinex-derivatives","BTCF0:USTF0",1733096049475,0.28064909,97575.0,97574.0,0.00153728]
["bitfinex-derivatives","BTCF0:USTF0",1733096049674,0.28064909,97575.0,97574.0,0.13593728]
["bitfinex-derivatives","BTCF0:USTF0",1733096050190,0.28164909,97575.0,97574.0,0.13593728]
["bitfinex-derivatives","BTCF0:USTF0",1733096050484,0.28264909,97575.0,97574.0,0.13593728]
["bitfinex-derivatives","BTCF0:USTF0",1733096051096,0.28464909,97575.0,97574.0,0.13593728]
["bitfinex-derivatives","BTCF0:USTF0",1733096051476,0.015,97575.0,97574.0,0.13593728]
["bitfinex-derivatives","BTCF0:USTF0",1733096052589,0.015,97575.0,97574.0,0.14780647]
["bitfinex-derivatives","BTCF0:USTF0",1733096053183,0.012,97575.0,97574.0,0.14780647]
["bitfinex-derivatives","BTCF0:USTF0",1733096053385,0.006,97575.0,97574.0,0.14780647]
["bitfinex-derivatives","BTCF0:USTF0",1733096053585,0.012,97575.0,97574.0,0.14780647]
["bitfinex-derivatives","BTCF0:USTF0",1733096054186,0.006,97575.0,97574.0,0.14780647]
["bitfinex-derivatives","BTCF0:USTF0",1733096054391,0.01,97575.0,97574.0,0.14780647]
["bitfinex-derivatives","BTCF0:USTF0",1733096054691,0.004,97575.0,97574.0,0.14780647]
["bitfinex-derivatives","BTCF0:USTF0",1733096054900,0.013,97575.0,97574.0,0.14780647]
["bitfinex-derivatives","BTCF0:USTF0",1733096055086,0.015,97575.0,97574.0,0.14780647]
["bitfinex-derivatives","BTCF0:USTF0",1733096055289,0.012,97575.0,97574.0,0.14780647]
["bitfinex-derivatives","BTCF0:USTF0",1733096055893,0.006,97575.0,97574.0,0.14780647]
["bitfinex-derivatives","BTCF0:USTF0",1733096056083,0.012,97575.0,97574.0,0.14626919]
["bitfinex-derivatives","BTCF0:USTF0",1733096056989,0.061209,97575.0,97574.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1733096058593,0.011,97575.0,97574.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1733096064497,0.11213754,97604.0,97574.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1733096064689,0.051194,97603.0,97600.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1733096064896,0.051197,97597.0,97596.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1733096065299,0.32314689,97597.0,97596.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1733096065794,0.42560538,97597.0,97596.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1733096065989,0.051198,97595.0,97594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096066391,0.051198,97595.0,97578.0,0.792]
["bitfinex-derivatives","BTCF0:USTF0",1733096066392,0.051203,97587.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096066696,0.27119318,97587.0,97581.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1733096066995,0.051205,97582.0,97581.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1733096067401,0.051205,97582.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096067402,0.63300843,97582.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096067600,0.09060269,97572.0,97565.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1733096067893,0.11811983,97571.0,97565.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1733096068104,0.27136839,97571.0,97565.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1733096068288,0.15370409,97570.0,97563.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1733096068490,0.30794519,97570.0,97564.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1733096068793,0.051215,97564.0,97561.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733096068993,0.0372,97563.0,97562.0,0.13669116]
["bitfinex-derivatives","BTCF0:USTF0",1733096069199,0.30440713,97563.0,97562.0,0.13669116]
["bitfinex-derivatives","BTCF0:USTF0",1733096069498,0.406905,97563.0,97562.0,0.13669116]
["bitfinex-derivatives","BTCF0:USTF0",1733096070795,0.408905,97563.0,97562.0,0.13669116]
["bitfinex-derivatives","BTCF0:USTF0",1733096071897,0.412905,97563.0,97562.0,9.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733096072797,0.773705,97563.0,97562.0,9.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733096073899,0.771705,97563.0,97562.0,9.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733096074095,0.773705,97563.0,97562.0,9.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733096074797,0.774705,97563.0,97562.0,9.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733096074998,0.413905,97563.0,97562.0,9.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733096075599,0.414905,97563.0,97562.0,9.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733096077810,0.4354162,97563.0,97562.0,9.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733096082005,0.4866312,97563.0,97562.0,9.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733096083398,0.3992162,97563.0,97562.0,9.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733096084509,0.29671833,97563.0,97562.0,0.05130716]
["bitfinex-derivatives","BTCF0:USTF0",1733096084706,0.29671833,97563.0,97562.0,9.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733096085010,0.45043172,97563.0,97562.0,9.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733096109522,0.45143172,97563.0,97562.0,9.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733096110724,0.45143172,97563.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096110725,0.051224,97547.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096110927,0.1192297,97541.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096111120,0.051231,97532.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096111525,0.32177617,97532.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096111926,0.42430241,97532.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096113216,0.4362503,97532.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096113419,0.3850193,97532.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096113616,0.051237,97522.0,97521.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1733096113921,0.051237,97522.0,97508.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1733096113922,0.051239,97517.0,97508.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1733096114231,0.26841017,97516.0,97508.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1733096114423,0.26841017,97516.0,97507.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1733096114627,0.051243,97511.0,97510.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1733096114938,0.27236253,97511.0,97509.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1733096115926,0.27236253,97511.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096116120,0.27336253,97511.0,97507.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1733096116321,0.27336253,97511.0,97509.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733096117323,0.12047261,97511.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096117520,0.12047261,97511.0,97510.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1733096117717,0.11947261,97511.0,97510.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1733096117932,0.12047261,97511.0,97510.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1733096118621,0.11947261,97511.0,97510.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1733096119425,0.17071461,97511.0,97510.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1733096120127,0.001,97511.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096120327,0.001,97511.0,97510.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1733096121741,0.051233,97530.0,97526.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1733096121931,0.051234,97528.0,97527.0,0.128934]
["bitfinex-derivatives","BTCF0:USTF0",1733096122327,0.31511077,97528.0,97527.0,0.128934]
["bitfinex-derivatives","BTCF0:USTF0",1733096122723,0.33562924,97528.0,97527.0,0.128934]
["bitfinex-derivatives","BTCF0:USTF0",1733096122930,0.26387677,97528.0,97527.0,0.128934]
["bitfinex-derivatives","BTCF0:USTF0",1733096123235,9.116e-05,97532.0,97531.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1733096123627,0.15462812,97532.0,97531.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1733096124431,9.116e-05,97532.0,97531.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1733096125132,0.00409116,97532.0,97531.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1733096125734,0.00409116,97532.0,97531.0,0.482112]
["bitfinex-derivatives","BTCF0:USTF0",1733096125933,0.051219,97555.0,97531.0,0.73088]
["bitfinex-derivatives","BTCF0:USTF0",1733096126139,0.05275421,97561.0,97559.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1733096126334,0.051216,97561.0,97559.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1733096126539,0.26085644,97560.0,97559.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1733096126735,0.26085644,97560.0,97557.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1733096126736,0.051217,97559.0,97557.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1733096127128,0.26078622,97558.0,97557.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1733096127329,0.15369215,97558.0,97557.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1733096127544,0.15369215,97558.0,97556.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1733096127737,0.15369215,97558.0,97557.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1733096128043,0.051218,97559.0,97557.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1733096128244,0.1537446,97558.0,97557.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1733096128439,0.009,97558.0,97557.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1733096128940,0.02051429,97560.0,97557.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1733096129138,0.003,97558.0,97557.0,0.188418]
["bitfinex-derivatives","BTCF0:USTF0",1733096129743,0.012,97558.0,97557.0,0.188418]
["bitfinex-derivatives","BTCF0:USTF0",1733096130833,0.003,97558.0,97557.0,0.188418]
["bitfinex-derivatives","BTCF0:USTF0",1733096131341,0.02151429,97560.0,97559.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1733096131646,0.02051429,97560.0,97559.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1733096132040,0.02051429,97560.0,97559.0,0.412017]
["bitfinex-derivatives","BTCF0:USTF0",1733096132241,0.051213,97568.0,97567.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1733096132447,0.051211,97572.0,97569.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1733096132741,0.27043012,97571.0,97567.0,0.49852]
["bitfinex-derivatives","BTCF0:USTF0",1733096132944,0.051212,97569.0,97567.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1733096133246,0.27043012,97568.0,97567.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1733096133539,0.15296067,97570.0,97567.0,0.549213]
["bitfinex-derivatives","BTCF0:USTF0",1733096133748,0.10249262,97568.0,97567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096133946,0.36615236,97568.0,97567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096134141,0.051212,97569.0,97567.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1733096134351,0.10249262,97568.0,97567.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1733096134538,0.37233561,97568.0,97567.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1733096134938,0.37633561,97568.0,97567.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1733096135133,0.38333561,97568.0,97567.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1733096135647,0.37633561,97568.0,97567.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1733096135837,0.43454761,97568.0,97567.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1733096137145,0.26645329,97568.0,97567.0,0.49796]
["bitfinex-derivatives","BTCF0:USTF0",1733096138540,0.011,97568.0,97567.0,0.49796]
["bitfinex-derivatives","BTCF0:USTF0",1733096138849,0.012,97568.0,97567.0,0.49796]
["bitfinex-derivatives","BTCF0:USTF0",1733096139041,0.008,97568.0,97567.0,0.49796]
["bitfinex-derivatives","BTCF0:USTF0",1733096139236,0.004,97568.0,97567.0,0.49796]
["bitfinex-derivatives","BTCF0:USTF0",1733096139439,0.011,97568.0,97567.0,0.49796]
["bitfinex-derivatives","BTCF0:USTF0",1733096140542,0.058212,97568.0,97567.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1733096140740,0.062212,97568.0,97567.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1733096141052,0.011,97568.0,97567.0,0.49796]
["bitfinex-derivatives","BTCF0:USTF0",1733096141236,0.004,97568.0,97567.0,0.49796]
["bitfinex-derivatives","BTCF0:USTF0",1733096141443,0.012,97568.0,97567.0,0.549173]
["bitfinex-derivatives","BTCF0:USTF0",1733096141936,0.011,97568.0,97567.0,0.549173]
["bitfinex-derivatives","BTCF0:USTF0",1733096142452,0.004,97568.0,97567.0,0.549173]
["bitfinex-derivatives","BTCF0:USTF0",1733096142649,0.011,97568.0,97567.0,0.549173]
["bitfinex-derivatives","BTCF0:USTF0",1733096142953,0.004,97568.0,97567.0,0.549173]
["bitfinex-derivatives","BTCF0:USTF0",1733096143152,0.011,97568.0,97567.0,0.549173]
["bitfinex-derivatives","BTCF0:USTF0",1733096143354,0.00153783,97579.0,97578.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1733096143540,0.00153783,97579.0,97578.0,0.549167]
["bitfinex-derivatives","BTCF0:USTF0",1733096144541,0.051198,97595.0,97591.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733096144743,0.051198,97595.0,97591.0,0.18836]
["bitfinex-derivatives","BTCF0:USTF0",1733096145036,0.0378,97602.0,97591.0,0.18836]
["bitfinex-derivatives","BTCF0:USTF0",1733096145037,0.15451027,97592.0,97591.0,0.18836]
["bitfinex-derivatives","BTCF0:USTF0",1733096145448,0.03287415,97608.0,97591.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1733096145748,0.00153746,97618.0,97617.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1733096145939,0.00153746,97618.0,97617.0,0.549147]
["bitfinex-derivatives","BTCF0:USTF0",1733096146147,0.1548912,97618.0,97617.0,0.549147]
["bitfinex-derivatives","BTCF0:USTF0",1733096146640,0.1548912,97618.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096146842,0.051192,97608.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096147041,0.051192,97608.0,97607.0,0.49792]
["bitfinex-derivatives","BTCF0:USTF0",1733096147348,0.17881181,97608.0,97607.0,0.49792]
["bitfinex-derivatives","BTCF0:USTF0",1733096147654,0.10545114,97608.0,97607.0,0.49792]
["bitfinex-derivatives","BTCF0:USTF0",1733096147845,0.10545114,97608.0,97607.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1733096148450,0.19655114,97608.0,97607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733096148643,0.19655114,97608.0,97607.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1733096149059,0.19655114,97608.0,97607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733096149254,0.30360725,97608.0,97607.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1733096149962,0.0941,97608.0,97607.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1733096150753,0.018,97608.0,97607.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1733096153753,0.018,97608.0,97607.0,0.49992]
["bitfinex-derivatives","BTCF0:USTF0",1733096154255,0.00153746,97618.0,97608.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733096154447,0.02051429,97624.0,97622.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1733096154751,0.02051429,97624.0,97623.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1733096154960,0.02051429,97624.0,97622.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1733096155143,0.02051429,97624.0,97623.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1733096155144,0.1737806,97624.0,97623.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1733096155852,0.051184,97623.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096156051,0.089584,97623.0,97621.0,0.68391099]
["bitfinex-derivatives","BTCF0:USTF0",1733096156256,0.089584,97623.0,97621.0,0.50076]
["bitfinex-derivatives","BTCF0:USTF0",1733096156450,0.089584,97623.0,97621.0,0.68390289]
["bitfinex-derivatives","BTCF0:USTF0",1733096156852,0.089584,97623.0,97621.0,0.50076]
["bitfinex-derivatives","BTCF0:USTF0",1733096157053,0.089584,97623.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096157252,0.0767,97633.0,97622.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1733096157460,0.053184,97623.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096157655,0.30955082,97623.0,97622.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1733096157857,0.053184,97623.0,97622.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1733096158257,0.0767,97633.0,97622.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1733096158557,0.056184,97623.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096158858,0.005,97623.0,97622.0,0.191144]
["bitfinex-derivatives","BTCF0:USTF0",1733096159058,0.007,97623.0,97622.0,0.191144]
["bitfinex-derivatives","BTCF0:USTF0",1733096159359,0.008,97623.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096159561,0.008,97623.0,97622.0,0.38420857]
["bitfinex-derivatives","BTCF0:USTF0",1733096159764,0.059184,97623.0,97622.0,0.38420857]
["bitfinex-derivatives","BTCF0:USTF0",1733096159976,0.060184,97623.0,97622.0,0.38420857]
["bitfinex-derivatives","BTCF0:USTF0",1733096160261,0.009,97623.0,97622.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1733096160447,0.0451,97623.0,97622.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1733096161360,0.0401,97623.0,97622.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1733096161553,0.091284,97623.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096161756,0.3481093,97623.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096161950,0.2598253,97623.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096162158,0.2598253,97623.0,97621.0,0.411984]
["bitfinex-derivatives","BTCF0:USTF0",1733096162159,0.1593899,97623.0,97621.0,0.411984]
["bitfinex-derivatives","BTCF0:USTF0",1733096162345,0.1563899,97623.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096162552,0.2075739,97623.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096162855,0.2095739,97623.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096163260,0.004,97623.0,97622.0,0.46828126]
["bitfinex-derivatives","BTCF0:USTF0",1733096164157,0.001,97623.0,97622.0,1.03822219]
["bitfinex-derivatives","BTCF0:USTF0",1733096164364,0.004,97623.0,97622.0,1.03822219]
["bitfinex-derivatives","BTCF0:USTF0",1733096164853,0.0767,97633.0,97632.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733096165055,0.00153683,97656.0,97639.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1733096165056,0.051172,97645.0,97639.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1733096165563,0.0361,97654.0,97650.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1733096165765,0.02205112,97656.0,97651.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1733096165766,0.051168,97653.0,97651.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1733096166061,0.30745584,97653.0,97651.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1733096166354,0.051168,97653.0,97651.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1733096166555,0.25628784,97652.0,97651.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1733096166755,0.15387028,97652.0,97651.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1733096167056,0.004,97654.0,97652.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1733096167251,0.004,97654.0,97653.0,0.00320175]
["bitfinex-derivatives","BTCF0:USTF0",1733096167750,0.15373139,97654.0,97653.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1733096167948,0.16173139,97654.0,97653.0,0.14312172]
["bitfinex-derivatives","BTCF0:USTF0",1733096168149,0.16173139,97654.0,97650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733096168150,0.051169,97652.0,97650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733096168353,0.051169,97652.0,97651.0,0.00320176]
["bitfinex-derivatives","BTCF0:USTF0",1733096168755,0.30759937,97652.0,97651.0,0.00320176]
["bitfinex-derivatives","BTCF0:USTF0",1733096169354,0.25643037,97652.0,97651.0,0.00320176]
["bitfinex-derivatives","BTCF0:USTF0",1733096169559,0.15402487,97652.0,97651.0,0.00320176]
["bitfinex-derivatives","BTCF0:USTF0",1733096169761,0.16302487,97652.0,97651.0,0.00420176]
["bitfinex-derivatives","BTCF0:USTF0",1733096170064,0.012,97652.0,97651.0,0.00420176]
["bitfinex-derivatives","BTCF0:USTF0",1733096170253,0.1655633,97652.0,97651.0,0.05537076]
["bitfinex-derivatives","BTCF0:USTF0",1733096170657,0.1655633,97652.0,97651.0,0.06049371]
["bitfinex-derivatives","BTCF0:USTF0",1733096171055,0.1565633,97652.0,97651.0,2.5420115]
["bitfinex-derivatives","BTCF0:USTF0",1733096171256,0.051165,97659.0,97654.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1733096171452,0.051166,97656.0,97655.0,1.85449163]
["bitfinex-derivatives","BTCF0:USTF0",1733096171865,0.1527639,97656.0,97655.0,1.60533311]
["bitfinex-derivatives","BTCF0:USTF0",1733096172161,0.02049015,97661.0,97655.0,1.71781254]
["bitfinex-derivatives","BTCF0:USTF0",1733096172162,0.1527639,97660.0,97655.0,1.71781254]
["bitfinex-derivatives","BTCF0:USTF0",1733096172362,0.009,97659.0,97656.0,1.60854554]
["bitfinex-derivatives","BTCF0:USTF0",1733096172560,0.051166,97658.0,97657.0,1.18105387]
["bitfinex-derivatives","BTCF0:USTF0",1733096172865,0.20396887,97658.0,97657.0,1.85250946]
["bitfinex-derivatives","BTCF0:USTF0",1733096173060,0.30636755,97658.0,97657.0,1.71258946]
["bitfinex-derivatives","BTCF0:USTF0",1733096173361,0.25520155,97658.0,97657.0,1.71258946]
["bitfinex-derivatives","BTCF0:USTF0",1733096173752,0.25520155,97658.0,97657.0,1.71771232]
["bitfinex-derivatives","BTCF0:USTF0",1733096174165,0.15780287,97658.0,97657.0,1.71771232]
["bitfinex-derivatives","BTCF0:USTF0",1733096174557,0.051155,97678.0,97671.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1733096174762,0.051155,97678.0,97671.0,2.26959032]
["bitfinex-derivatives","BTCF0:USTF0",1733096174986,0.17326738,97672.0,97671.0,1.59813473]
["bitfinex-derivatives","BTCF0:USTF0",1733096175155,0.15275309,97672.0,97671.0,2.2695133]
["bitfinex-derivatives","BTCF0:USTF0",1733096175358,0.15275309,97672.0,97671.0,1.59813473]
["bitfinex-derivatives","BTCF0:USTF0",1733096175669,0.1082,97684.0,97677.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1733096175670,0.15275309,97683.0,97677.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1733096175867,0.15275309,97683.0,97671.0,1.54697673]
["bitfinex-derivatives","BTCF0:USTF0",1733096175868,0.1082,97684.0,97678.0,0.52248976]
["bitfinex-derivatives","BTCF0:USTF0",1733096176167,0.15266586,97682.0,97679.0,0.47133471]
["bitfinex-derivatives","BTCF0:USTF0",1733096176365,0.25504987,97683.0,97680.0,0.47133469]
["bitfinex-derivatives","BTCF0:USTF0",1733096176564,0.00052001,97685.0,97681.0,0.50904241]
["bitfinex-derivatives","BTCF0:USTF0",1733096176859,0.15350071,97683.0,97682.0,0.05947541]
["bitfinex-derivatives","BTCF0:USTF0",1733096177363,0.051152,97684.0,97682.0,1.71749344]
["bitfinex-derivatives","BTCF0:USTF0",1733096177565,0.051152,97684.0,97683.0,1.85741344]
["bitfinex-derivatives","BTCF0:USTF0",1733096177872,0.22473156,97684.0,97683.0,1.71749344]
["bitfinex-derivatives","BTCF0:USTF0",1733096178167,0.32710404,97684.0,97683.0,1.71237197]
["bitfinex-derivatives","BTCF0:USTF0",1733096178363,0.32710404,97684.0,97683.0,0.60805372]
["bitfinex-derivatives","BTCF0:USTF0",1733096178364,0.051152,97684.0,97683.0,0.60805372]
["bitfinex-derivatives","BTCF0:USTF0",1733096178568,0.30861429,97684.0,97683.0,1.17770602]
["bitfinex-derivatives","BTCF0:USTF0",1733096178753,0.30861429,97684.0,97683.0,0.60805372]
["bitfinex-derivatives","BTCF0:USTF0",1733096178955,0.30861429,97684.0,97683.0,1.17770535]
["bitfinex-derivatives","BTCF0:USTF0",1733096179163,0.30861429,97684.0,97683.0,1.18090623]
["bitfinex-derivatives","BTCF0:USTF0",1733096179363,0.30861429,97684.0,97683.0,0.60805372]
["bitfinex-derivatives","BTCF0:USTF0",1733096179668,0.31361429,97684.0,97683.0,0.60905372]
["bitfinex-derivatives","BTCF0:USTF0",1733096180170,0.31261429,97684.0,97683.0,0.61005372]
["bitfinex-derivatives","BTCF0:USTF0",1733096180363,0.31261429,97684.0,97683.0,1.17969712]
["bitfinex-derivatives","BTCF0:USTF0",1733096180574,0.26146229,97684.0,97683.0,1.17969712]
["bitfinex-derivatives","BTCF0:USTF0",1733096181868,0.15908981,97684.0,97683.0,1.17969712]
["bitfinex-derivatives","BTCF0:USTF0",1733096182666,0.15908981,97684.0,97683.0,1.17952031]
["bitfinex-derivatives","BTCF0:USTF0",1733096182865,0.037,97698.0,97684.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733096183066,0.037,97698.0,97696.0,0.36610253]
["bitfinex-derivatives","BTCF0:USTF0",1733096183369,0.037,97698.0,97697.0,0.60786409]
["bitfinex-derivatives","BTCF0:USTF0",1733096183863,0.29250932,97698.0,97697.0,0.46798409]
["bitfinex-derivatives","BTCF0:USTF0",1733096184168,0.29350932,97698.0,97697.0,1.03757002]
["bitfinex-derivatives","BTCF0:USTF0",1733096184562,0.29350932,97698.0,97697.0,0.46798409]
["bitfinex-derivatives","BTCF0:USTF0",1733096184768,0.29250932,97698.0,97697.0,0.46798409]
["bitfinex-derivatives","BTCF0:USTF0",1733096184966,0.29350932,97698.0,97697.0,0.46898409]
["bitfinex-derivatives","BTCF0:USTF0",1733096185264,0.29850932,97698.0,97697.0,0.46898409]
["bitfinex-derivatives","BTCF0:USTF0",1733096185462,0.29850932,97698.0,97697.0,0.23978409]
["bitfinex-derivatives","BTCF0:USTF0",1733096185463,0.40547922,97698.0,97697.0,0.23978409]
["bitfinex-derivatives","BTCF0:USTF0",1733096185671,0.54599922,97698.0,97697.0,0.3059908]
["bitfinex-derivatives","BTCF0:USTF0",1733096185856,0.051145,97697.0,97696.0,0.2580908]
["bitfinex-derivatives","BTCF0:USTF0",1733096186056,0.051149,97689.0,97688.0,0.36597496]
["bitfinex-derivatives","BTCF0:USTF0",1733096186256,0.3608,97692.0,97688.0,0.36599272]
["bitfinex-derivatives","BTCF0:USTF0",1733096186466,0.42546209,97689.0,97688.0,0.36599272]
["bitfinex-derivatives","BTCF0:USTF0",1733096186671,0.42546209,97689.0,97678.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1733096186672,0.2651273,97691.0,97681.0,0.36599272]
["bitfinex-derivatives","BTCF0:USTF0",1733096186975,0.051153,97683.0,97680.0,0.36599272]
["bitfinex-derivatives","BTCF0:USTF0",1733096187167,0.051153,97683.0,97678.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1733096187168,0.20384015,97690.0,97681.0,0.36599272]
["bitfinex-derivatives","BTCF0:USTF0",1733096187369,0.1531768,97682.0,97681.0,0.36599272]
["bitfinex-derivatives","BTCF0:USTF0",1733096187573,0.10236619,97682.0,97681.0,0.36599272]
["bitfinex-derivatives","BTCF0:USTF0",1733096187865,0.20534618,97682.0,97679.0,0.36599272]
["bitfinex-derivatives","BTCF0:USTF0",1733096188069,0.25656251,97682.0,97679.0,0.36599272]
["bitfinex-derivatives","BTCF0:USTF0",1733096188259,0.25656251,97682.0,97680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733096188765,0.25856251,97682.0,97680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733096188967,0.30971551,97682.0,97680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733096190364,0.31071551,97682.0,97681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733096190965,0.25756251,97682.0,97680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733096191274,0.25956251,97682.0,97680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733096191460,0.25856251,97682.0,97680.0,0.24421332]
["bitfinex-derivatives","BTCF0:USTF0",1733096191665,0.25956251,97682.0,97681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733096191867,0.25756251,97682.0,97681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733096192177,0.26056251,97682.0,97681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733096193261,0.26056251,97682.0,97680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733096194173,0.25756251,97682.0,97681.0,0.00320096]
["bitfinex-derivatives","BTCF0:USTF0",1733096194365,0.26056251,97682.0,97681.0,0.00420096]
["bitfinex-derivatives","BTCF0:USTF0",1733096194769,0.26056251,97682.0,97681.0,0.24892981]
["bitfinex-derivatives","BTCF0:USTF0",1733096194974,0.26056251,97682.0,97681.0,0.24792981]
["bitfinex-derivatives","BTCF0:USTF0",1733096195170,0.37279444,97682.0,97681.0,0.00320096]
["bitfinex-derivatives","BTCF0:USTF0",1733096195477,0.051153,97681.0,97680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733096195975,0.20542922,97681.0,97680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733096196281,0.30780275,97681.0,97680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733096196578,0.25664975,97681.0,97674.0,0.18362349]
["bitfinex-derivatives","BTCF0:USTF0",1733096196880,0.25664975,97681.0,97670.0,0.09091474]
["bitfinex-derivatives","BTCF0:USTF0",1733096196881,0.051155,97677.0,97673.0,0.32414349]
["bitfinex-derivatives","BTCF0:USTF0",1733096197084,0.25664975,97681.0,97674.0,0.18688204]
["bitfinex-derivatives","BTCF0:USTF0",1733096197270,0.001,97681.0,97680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733096197675,0.003,97682.0,97681.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1733096197870,0.003,97682.0,97681.0,0.29918359]
["bitfinex-derivatives","BTCF0:USTF0",1733096198174,0.051145,97697.0,97691.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733096198376,0.051146,97696.0,97692.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1733096198575,0.051146,97695.0,97692.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1733096198780,0.051146,97695.0,97693.0,0.18370699]
["bitfinex-derivatives","BTCF0:USTF0",1733096198982,0.15379748,97694.0,97692.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1733096199181,0.25615791,97694.0,97692.0,0.32424071]
["bitfinex-derivatives","BTCF0:USTF0",1733096199374,0.27664304,97694.0,97692.0,0.32424071]
["bitfinex-derivatives","BTCF0:USTF0",1733096199678,0.27664304,97694.0,97692.0,0.191667]
["bitfinex-derivatives","BTCF0:USTF0",1733096199873,0.27664304,97694.0,97692.0,0.37538735]
["bitfinex-derivatives","BTCF0:USTF0",1733096200074,0.27664304,97694.0,97693.0,0.18372035]
["bitfinex-derivatives","BTCF0:USTF0",1733096200279,0.27664304,97694.0,97692.0,0.37542837]
["bitfinex-derivatives","BTCF0:USTF0",1733096200585,0.32779004,97694.0,97692.0,0.32428137]
["bitfinex-derivatives","BTCF0:USTF0",1733096200976,0.32779004,97694.0,97693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733096202177,0.33279004,97694.0,97693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733096202377,0.28164304,97694.0,97693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733096203576,0.28264304,97694.0,97692.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1733096203771,0.33379004,97694.0,97692.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1733096204584,0.33379004,97694.0,97692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733096204781,0.28264304,97694.0,97681.0,0.28014265]
["bitfinex-derivatives","BTCF0:USTF0",1733096204991,0.051152,97683.0,97682.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1733096205385,0.051152,97683.0,97682.0,0.3244959]
["bitfinex-derivatives","BTCF0:USTF0",1733096205582,0.15351347,97683.0,97681.0,0.2191759]
["bitfinex-derivatives","BTCF0:USTF0",1733096205780,0.15351347,97683.0,97681.0,0.3596959]
["bitfinex-derivatives","BTCF0:USTF0",1733096206180,0.15351347,97683.0,97682.0,0.1839759]
["bitfinex-derivatives","BTCF0:USTF0",1733096206381,0.15351347,97683.0,97681.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1733096206581,0.30807099,97683.0,97681.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1733096206787,0.051155,97678.0,97677.0,0.1839759]
["bitfinex-derivatives","BTCF0:USTF0",1733096207092,0.31582489,97678.0,97677.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1733096207473,0.41819737,97678.0,97667.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1733096207678,0.05116,97668.0,97667.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1733096207884,0.05116,97668.0,97667.0,0.17542]
["bitfinex-derivatives","BTCF0:USTF0",1733096208279,0.15353772,97668.0,97667.0,0.17542]
["bitfinex-derivatives","BTCF0:USTF0",1733096208484,0.30761927,97668.0,97667.0,0.17542]
["bitfinex-derivatives","BTCF0:USTF0",1733096208684,0.30761927,97668.0,97659.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733096208891,0.051164,97660.0,97659.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733096209189,0.051164,97660.0,97653.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1733096209190,0.051166,97657.0,97653.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1733096209489,0.051166,97657.0,97651.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1733096209490,0.20555074,97657.0,97651.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1733096209696,0.20555074,97657.0,97653.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1733096210484,0.20655074,97657.0,97656.0,0.00253597]
["bitfinex-derivatives","BTCF0:USTF0",1733096210688,0.31195047,97657.0,97656.0,0.00253597]
["bitfinex-derivatives","BTCF0:USTF0",1733096212795,0.30795047,97657.0,97656.0,0.00253597]
["bitfinex-derivatives","BTCF0:USTF0",1733096213092,0.31795047,97657.0,97656.0,0.00253597]
["bitfinex-derivatives","BTCF0:USTF0",1733096213485,0.31695047,97657.0,97656.0,0.00253597]
["bitfinex-derivatives","BTCF0:USTF0",1733096214086,0.31795047,97657.0,97656.0,0.00253597]
["bitfinex-derivatives","BTCF0:USTF0",1733096214387,0.31795047,97657.0,97656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733096214388,0.31495047,97657.0,97656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733096214593,0.31795047,97657.0,97656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733096215892,0.31795047,97657.0,97651.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1733096215893,0.051168,97652.0,97651.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1733096216196,0.20466105,97652.0,97651.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1733096216600,0.30706078,97652.0,97651.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1733096217296,0.31306078,97652.0,97651.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1733096217693,0.31506078,97652.0,97651.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1733096218897,0.16149305,97652.0,97651.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1733096219101,0.15949305,97652.0,97651.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1733096219294,0.15349305,97652.0,97651.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1733096219599,0.051154,97679.0,97667.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1733096219896,0.3608,97695.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096219897,0.10240498,97678.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096220094,0.10240498,97678.0,97670.0,0.411959]
["bitfinex-derivatives","BTCF0:USTF0",1733096220095,0.15258772,97671.0,97670.0,0.411959]
["bitfinex-derivatives","BTCF0:USTF0",1733096220302,0.29661861,97685.0,97672.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1733096220489,0.15258772,97677.0,97672.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1733096220688,0.15258772,97673.0,97672.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1733096220995,0.15342554,97676.0,97670.0,0.50228]
["bitfinex-derivatives","BTCF0:USTF0",1733096221189,0.051157,97674.0,97670.0,0.50228]
["bitfinex-derivatives","BTCF0:USTF0",1733096221396,0.15342554,97673.0,97670.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1733096221589,0.051157,97674.0,97670.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1733096222091,0.15342554,97675.0,97670.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1733096222092,0.15351076,97672.0,97670.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1733096222296,0.15351076,97673.0,97670.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1733096222499,0.15351076,97671.0,97670.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1733096222692,0.15351076,97672.0,97670.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1733096223098,0.15295591,97671.0,97670.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1733096223504,0.15295591,97672.0,97670.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1733096223805,0.15595591,97671.0,97670.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1733096224003,0.003,97671.0,97670.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1733096224398,0.15557702,97671.0,97670.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1733096224806,0.15557702,97671.0,97670.0,0.5371]
["bitfinex-derivatives","BTCF0:USTF0",1733096225804,0.15257702,97671.0,97670.0,0.5371]
["bitfinex-derivatives","BTCF0:USTF0",1733096226202,0.002,97672.0,97670.0,0.5371]
["bitfinex-derivatives","BTCF0:USTF0",1733096226506,0.15537527,97671.0,97670.0,0.5371]
["bitfinex-derivatives","BTCF0:USTF0",1733096227009,0.2557598,97677.0,97670.0,0.5371]
["bitfinex-derivatives","BTCF0:USTF0",1733096227195,0.15421073,97671.0,97670.0,0.588259]
["bitfinex-derivatives","BTCF0:USTF0",1733096227398,0.0364,97693.0,97670.0,0.5371]
["bitfinex-derivatives","BTCF0:USTF0",1733096227604,0.051152,97683.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096227904,0.051152,97683.0,97682.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1733096227905,0.20538356,97683.0,97682.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1733096228109,0.051158,97671.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096228702,0.053158,97671.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096229295,0.054158,97671.0,97670.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1733096229496,0.055158,97671.0,97670.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1733096229703,0.25932868,97671.0,97667.0,0.43028]
["bitfinex-derivatives","BTCF0:USTF0",1733096229902,0.05116,97668.0,97667.0,0.43028]
["bitfinex-derivatives","BTCF0:USTF0",1733096230101,0.05116,97668.0,97667.0,0.57108]
["bitfinex-derivatives","BTCF0:USTF0",1733096230409,0.20377547,97668.0,97667.0,0.57108]
["bitfinex-derivatives","BTCF0:USTF0",1733096230595,0.30616052,97668.0,97667.0,0.57108]
["bitfinex-derivatives","BTCF0:USTF0",1733096231501,0.30616052,97668.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096231502,0.25500052,97668.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096231702,0.051161,97667.0,97663.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1733096231902,0.25500052,97668.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096232103,0.008,97668.0,97667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733096232299,0.011,97668.0,97667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733096232505,0.16372,97668.0,97667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733096232798,0.2641082,97668.0,97663.0,0.191962]
["bitfinex-derivatives","BTCF0:USTF0",1733096233003,0.3122682,97668.0,97663.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1733096233206,0.2571082,97668.0,97664.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1733096233407,0.051161,97667.0,97664.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1733096233908,0.01,97668.0,97664.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1733096234110,0.051162,97664.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096234318,0.051162,97664.0,97663.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1733096235029,0.05916,97668.0,97663.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1733096235510,0.05916,97668.0,97663.0,0.192963]
["bitfinex-derivatives","BTCF0:USTF0",1733096235511,0.006,97664.0,97663.0,0.192963]
["bitfinex-derivatives","BTCF0:USTF0",1733096235815,0.006,97664.0,97663.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1733096236110,0.051162,97665.0,97663.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1733096236715,0.16035268,97664.0,97663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733096237012,0.38143486,97664.0,97663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733096238213,0.051163,97663.0,97653.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1733096238413,0.051165,97659.0,97654.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1733096238918,0.3078438,97659.0,97654.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1733096239313,0.15428116,97659.0,97658.0,0.05270092]
["bitfinex-derivatives","BTCF0:USTF0",1733096239519,0.10328116,97659.0,97658.0,0.05270092]
["bitfinex-derivatives","BTCF0:USTF0",1733096239716,0.10528116,97659.0,97658.0,0.05270092]
["bitfinex-derivatives","BTCF0:USTF0",1733096240508,0.10528116,97659.0,97658.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733096240707,0.007,97659.0,97658.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733096241015,0.002,97659.0,97658.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733096241320,0.006,97659.0,97658.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733096241712,0.005,97659.0,97658.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733096241906,0.004,97659.0,97655.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1733096242113,0.051167,97655.0,97654.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1733096244412,0.054167,97655.0,97654.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1733096244618,0.054167,97655.0,97654.0,0.411967]
["bitfinex-derivatives","BTCF0:USTF0",1733096244619,0.003,97655.0,97654.0,0.411967]
["bitfinex-derivatives","BTCF0:USTF0",1733096244923,0.003,97655.0,97654.0,0.552767]
["bitfinex-derivatives","BTCF0:USTF0",1733096247921,0.051165,97659.0,97654.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1733096248121,0.051165,97659.0,97655.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1733096248322,0.20379692,97658.0,97655.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1733096248623,0.051166,97657.0,97655.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1733096249025,0.20398685,97657.0,97655.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1733096249221,0.002,97659.0,97655.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1733096249422,0.001,97658.0,97655.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1733096249626,0.15382085,97658.0,97655.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1733096250032,0.15382085,97658.0,97654.0,0.50232]
["bitfinex-derivatives","BTCF0:USTF0",1733096250033,0.15382085,97658.0,97656.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733096251025,0.003,97657.0,97656.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733096251526,0.004,97658.0,97656.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733096251730,0.055166,97658.0,97656.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733096252031,0.20547556,97658.0,97657.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733096252625,0.051167,97656.0,97654.0,0.50232]
["bitfinex-derivatives","BTCF0:USTF0",1733096252837,0.051166,97656.0,97655.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1733096253328,0.051167,97655.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096253629,0.051171,97647.0,97646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096253833,0.051171,97647.0,97646.0,0.50048]
["bitfinex-derivatives","BTCF0:USTF0",1733096254335,0.051169,97652.0,97646.0,0.50048]
["bitfinex-derivatives","BTCF0:USTF0",1733096254737,0.20478951,97651.0,97647.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733096255125,0.051169,97651.0,97647.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733096255331,0.25578733,97650.0,97648.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1733096255642,0.15337973,97650.0,97649.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733096255931,0.15305714,97661.0,97648.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1733096256131,0.051165,97659.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096256328,0.15305714,97649.0,97648.0,0.190851]
["bitfinex-derivatives","BTCF0:USTF0",1733096256520,0.32280283,97659.0,97655.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1733096256723,0.20422214,97659.0,97655.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1733096256924,0.0337,97669.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096257125,0.051161,97667.0,97659.0,0.14207874]
["bitfinex-derivatives","BTCF0:USTF0",1733096257320,0.051161,97667.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096257321,0.1540333,97661.0,97660.0,0.190844]
["bitfinex-derivatives","BTCF0:USTF0",1733096257528,0.051161,97667.0,97660.0,0.190844]
["bitfinex-derivatives","BTCF0:USTF0",1733096257723,0.2051943,97666.0,97660.0,0.190844]
["bitfinex-derivatives","BTCF0:USTF0",1733096258027,0.15355654,97666.0,97660.0,0.190844]
["bitfinex-derivatives","BTCF0:USTF0",1733096258230,0.15355654,97666.0,97662.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1733096258231,0.15406234,97665.0,97662.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1733096258629,0.15406234,97665.0,97660.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1733096258630,0.15406234,97665.0,97663.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1733096258827,0.15406234,97665.0,97664.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733096259230,0.002,97666.0,97664.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733096259532,0.1534287,97665.0,97664.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733096259734,0.002,97666.0,97664.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733096260032,0.002,97666.0,97664.0,0.411962]
["bitfinex-derivatives","BTCF0:USTF0",1733096260033,0.15304761,97665.0,97664.0,0.411962]
["bitfinex-derivatives","BTCF0:USTF0",1733096260729,0.16104761,97665.0,97664.0,0.412962]
["bitfinex-derivatives","BTCF0:USTF0",1733096260922,0.16404761,97665.0,97664.0,0.412962]
["bitfinex-derivatives","BTCF0:USTF0",1733096261128,0.011,97665.0,97664.0,0.412962]
["bitfinex-derivatives","BTCF0:USTF0",1733096261521,0.16390934,97665.0,97664.0,0.412962]
["bitfinex-derivatives","BTCF0:USTF0",1733096266735,0.15590934,97665.0,97664.0,0.411962]
["bitfinex-derivatives","BTCF0:USTF0",1733096266936,0.011,97665.0,97664.0,0.412962]
["bitfinex-derivatives","BTCF0:USTF0",1733096267141,0.011,97665.0,97664.0,0.552642]
["bitfinex-derivatives","BTCF0:USTF0",1733096267335,0.003,97665.0,97664.0,0.551642]
["bitfinex-derivatives","BTCF0:USTF0",1733096267535,0.011,97665.0,97664.0,0.552642]
["bitfinex-derivatives","BTCF0:USTF0",1733096269949,0.003,97665.0,97664.0,0.551642]
["bitfinex-derivatives","BTCF0:USTF0",1733096270238,0.013,97665.0,97664.0,0.551642]
["bitfinex-derivatives","BTCF0:USTF0",1733096270637,0.013,97665.0,97664.0,0.912442]
["bitfinex-derivatives","BTCF0:USTF0",1733096275344,0.01188224,97689.0,97664.0,0.912442]
["bitfinex-derivatives","BTCF0:USTF0",1733096275345,0.051148,97691.0,97690.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733096275551,0.051148,97691.0,97690.0,0.551309]
["bitfinex-derivatives","BTCF0:USTF0",1733096276145,0.20546927,97691.0,97690.0,0.551309]
["bitfinex-derivatives","BTCF0:USTF0",1733096276740,0.20546927,97691.0,97690.0,0.190509]
["bitfinex-derivatives","BTCF0:USTF0",1733096276948,0.22146927,97691.0,97690.0,0.191509]
["bitfinex-derivatives","BTCF0:USTF0",1733096277443,0.16132127,97691.0,97690.0,0.191509]
["bitfinex-derivatives","BTCF0:USTF0",1733096277748,0.17032127,97691.0,97690.0,0.191509]
["bitfinex-derivatives","BTCF0:USTF0",1733096278445,0.17032127,97691.0,97690.0,0.190509]
["bitfinex-derivatives","BTCF0:USTF0",1733096278640,0.16432127,97691.0,97690.0,0.190509]
["bitfinex-derivatives","BTCF0:USTF0",1733096279235,0.16432127,97691.0,97690.0,0.191509]
["bitfinex-derivatives","BTCF0:USTF0",1733096279236,0.16232127,97691.0,97690.0,0.191509]
["bitfinex-derivatives","BTCF0:USTF0",1733096279853,0.15532127,97691.0,97690.0,0.190509]
["bitfinex-derivatives","BTCF0:USTF0",1733096280247,0.15432127,97691.0,97690.0,0.190509]
["bitfinex-derivatives","BTCF0:USTF0",1733096280646,0.1535401,97698.0,97697.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1733096280960,0.1535401,97691.0,97690.0,0.190509]
["bitfinex-derivatives","BTCF0:USTF0",1733096281144,0.25628207,97698.0,97697.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1733096281346,0.15391798,97691.0,97690.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1733096281544,0.15391798,97691.0,97690.0,0.190509]
["bitfinex-derivatives","BTCF0:USTF0",1733096281746,0.25628207,97698.0,97697.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1733096281950,0.15391798,97691.0,97690.0,0.190509]
["bitfinex-derivatives","BTCF0:USTF0",1733096282151,0.25538174,97698.0,97690.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1733096282355,0.20416265,97698.0,97691.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733096282550,0.051145,97698.0,97695.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1733096282750,0.25538174,97697.0,97695.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1733096282945,0.051146,97695.0,97692.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1733096283152,0.15331444,97698.0,97690.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1733096283350,0.073,97699.0,97685.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1733096283351,0.3608,97693.0,97685.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1733096283550,0.411947,97693.0,97685.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1733096283750,0.15331444,97692.0,97684.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733096283944,0.05115,97688.0,97685.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1733096284151,0.25568011,97692.0,97685.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1733096284361,0.3608,97693.0,97687.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1733096284561,0.25507885,97691.0,97686.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733096284750,0.15271318,97691.0,97686.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733096284951,0.051147,97693.0,97685.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1733096285251,0.2555511,97690.0,97687.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1733096285457,0.15318491,97691.0,97687.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1733096285657,0.10236619,97692.0,97687.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1733096285857,0.15318491,97689.0,97687.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1733096286063,0.15318491,97690.0,97687.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1733096286264,0.25555058,97691.0,97687.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1733096286559,0.15425124,97688.0,97687.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1733096286765,0.15425124,97689.0,97687.0,0.19051]
["bitfinex-derivatives","BTCF0:USTF0",1733096286953,0.001,97691.0,97688.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733096286954,0.15525124,97691.0,97688.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733096287258,0.15383741,97689.0,97688.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733096287661,0.15483741,97690.0,97688.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733096287857,0.15383741,97689.0,97688.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733096288565,0.001,97690.0,97688.0,0.481389]
["bitfinex-derivatives","BTCF0:USTF0",1733096288863,0.1,97700.0,97688.0,0.481389]
["bitfinex-derivatives","BTCF0:USTF0",1733096289053,0.1,97700.0,97699.0,0.411944]
["bitfinex-derivatives","BTCF0:USTF0",1733096289255,0.1,97700.0,97699.0,0.551304]
["bitfinex-derivatives","BTCF0:USTF0",1733096289454,0.25322731,97700.0,97699.0,0.551304]
["bitfinex-derivatives","BTCF0:USTF0",1733096290252,0.25322731,97700.0,97699.0,0.552304]
["bitfinex-derivatives","BTCF0:USTF0",1733096290253,0.26322731,97700.0,97699.0,0.552304]
["bitfinex-derivatives","BTCF0:USTF0",1733096292865,0.11,97700.0,97699.0,0.552304]
["bitfinex-derivatives","BTCF0:USTF0",1733096293370,0.11,97700.0,97699.0,0.56413471]
["bitfinex-derivatives","BTCF0:USTF0",1733096293578,0.107,97700.0,97699.0,0.56613471]
["bitfinex-derivatives","BTCF0:USTF0",1733096295263,0.107,97700.0,97699.0,0.56413471]
["bitfinex-derivatives","BTCF0:USTF0",1733096295575,0.101,97700.0,97699.0,0.57313471]
["bitfinex-derivatives","BTCF0:USTF0",1733096295871,0.101,97700.0,97699.0,0.57013471]
["bitfinex-derivatives","BTCF0:USTF0",1733096296061,0.101,97700.0,97699.0,0.57213471]
["bitfinex-derivatives","BTCF0:USTF0",1733096296366,0.101,97700.0,97699.0,0.57813471]
["bitfinex-derivatives","BTCF0:USTF0",1733096296674,0.101,97700.0,97699.0,0.57713471]
["bitfinex-derivatives","BTCF0:USTF0",1733096296875,0.101,97700.0,97699.0,0.57113471]
["bitfinex-derivatives","BTCF0:USTF0",1733096297063,0.101,97700.0,97699.0,0.57613471]
["bitfinex-derivatives","BTCF0:USTF0",1733096297660,0.101,97700.0,97699.0,0.43677471]
["bitfinex-derivatives","BTCF0:USTF0",1733096297864,0.101,97700.0,97699.0,0.57609471]
["bitfinex-derivatives","BTCF0:USTF0",1733096298872,0.101,97700.0,97699.0,0.57409471]
["bitfinex-derivatives","BTCF0:USTF0",1733096299371,0.101,97700.0,97699.0,0.43477471]
["bitfinex-derivatives","BTCF0:USTF0",1733096299571,0.101,97700.0,97699.0,0.57109471]
["bitfinex-derivatives","BTCF0:USTF0",1733096300173,0.1,97700.0,97699.0,0.57009471]
["bitfinex-derivatives","BTCF0:USTF0",1733096300375,0.1,97700.0,97699.0,0.57109471]
["bitfinex-derivatives","BTCF0:USTF0",1733096300570,0.1,97700.0,97699.0,0.43177471]
["bitfinex-derivatives","BTCF0:USTF0",1733096300777,0.1,97700.0,97699.0,0.57109471]
["bitfinex-derivatives","BTCF0:USTF0",1733096301570,0.1,97700.0,97699.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733096301872,0.1,97700.0,97699.0,0.50012]
["bitfinex-derivatives","BTCF0:USTF0",1733096302071,0.1,97700.0,97699.0,0.50812]
["bitfinex-derivatives","BTCF0:USTF0",1733096302371,0.174,97700.0,97699.0,0.50812]
["bitfinex-derivatives","BTCF0:USTF0",1733096302567,0.174,97700.0,97699.0,0.50312]
["bitfinex-derivatives","BTCF0:USTF0",1733096302772,0.174,97700.0,97699.0,0.50612]
["bitfinex-derivatives","BTCF0:USTF0",1733096303170,0.174,97700.0,97699.0,0.50312]
["bitfinex-derivatives","BTCF0:USTF0",1733096303376,0.137,97700.0,97699.0,0.50512]
["bitfinex-derivatives","BTCF0:USTF0",1733096303572,0.137,97700.0,97699.0,0.50312]
["bitfinex-derivatives","BTCF0:USTF0",1733096305472,0.1,97700.0,97699.0,0.50312]
["bitfinex-derivatives","BTCF0:USTF0",1733096305973,0.1,97700.0,97699.0,0.49848]
["bitfinex-derivatives","BTCF0:USTF0",1733096306185,0.1,97700.0,97699.0,0.49948]
["bitfinex-derivatives","BTCF0:USTF0",1733096306471,0.21016865,97700.0,97699.0,0.49848]
["bitfinex-derivatives","BTCF0:USTF0",1733096306966,0.21016865,97700.0,97699.0,0.49748]
["bitfinex-derivatives","BTCF0:USTF0",1733096307168,0.21016865,97700.0,97699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733096307169,0.26131165,97700.0,97699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733096307464,0.81830726,97700.0,97681.0,0.75298]
["bitfinex-derivatives","BTCF0:USTF0",1733096307668,0.05115,97688.0,97687.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1733096308069,0.16221042,97688.0,97687.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1733096309081,0.16221042,97688.0,97687.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1733096309278,0.16221042,97688.0,97687.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733096309474,0.051153,97682.0,97681.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1733096309675,0.411953,97682.0,97681.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1733096309874,0.6834678,97682.0,97681.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1733096310870,0.051158,97673.0,97665.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1733096311074,0.051159,97671.0,97670.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1733096311377,0.31759178,97671.0,97670.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1733096311582,0.45826531,97671.0,97670.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1733096312279,0.45826531,97671.0,97655.0,0.37287534]
["bitfinex-derivatives","BTCF0:USTF0",1733096312280,0.048161,97666.0,97656.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733096312479,0.048161,97666.0,97658.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733096312669,0.26179204,97665.0,97659.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733096313082,0.25979204,97665.0,97659.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733096313278,0.25979204,97665.0,97637.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1733096313279,0.05117,97650.0,97637.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1733096313577,0.10961881,97649.0,97637.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1733096313879,0.10961881,97649.0,97628.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1733096313880,0.0343,97648.0,97638.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1733096314079,0.0343,97648.0,97639.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1733096314380,0.20911662,97647.0,97639.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1733096314776,0.15453601,97646.0,97639.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1733096314981,0.15453601,97646.0,97640.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1733096314982,0.051172,97645.0,97640.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1733096315278,0.3608,97641.0,97628.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733096315479,0.051184,97623.0,97608.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1733096315785,0.3608,97629.0,97606.0,0.091692]
["bitfinex-derivatives","BTCF0:USTF0",1733096315786,0.3608,97611.0,97609.0,0.186911]
["bitfinex-derivatives","BTCF0:USTF0",1733096316174,0.15403845,97610.0,97608.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733096316480,0.26125841,97610.0,97608.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733096317984,0.26125841,97610.0,97609.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1733096318379,0.41589897,97610.0,97608.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733096318581,0.41589897,97610.0,97583.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1733096318582,0.36470797,97610.0,97583.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1733096318780,0.3608,97585.0,97580.0,0.00012836]
["bitfinex-derivatives","BTCF0:USTF0",1733096318980,0.3608,97584.0,97580.0,0.00012836]
["bitfinex-derivatives","BTCF0:USTF0",1733096319187,0.051206,97582.0,97580.0,0.00012836]
["bitfinex-derivatives","BTCF0:USTF0",1733096319576,0.26499315,97581.0,97580.0,0.00012836]
["bitfinex-derivatives","BTCF0:USTF0",1733096319983,0.36745584,97581.0,97580.0,0.00712836]
["bitfinex-derivatives","BTCF0:USTF0",1733096321589,0.21363662,97581.0,97580.0,0.00712836]
["bitfinex-derivatives","BTCF0:USTF0",1733096321773,0.36767518,97581.0,97580.0,0.00712836]
["bitfinex-derivatives","BTCF0:USTF0",1733096322383,0.36767518,97581.0,97580.0,0.00012836]
["bitfinex-derivatives","BTCF0:USTF0",1733096322384,0.15432912,97581.0,97580.0,0.00012836]
["bitfinex-derivatives","BTCF0:USTF0",1733096322587,0.01076507,97581.0,97580.0,0.00012836]
["bitfinex-derivatives","BTCF0:USTF0",1733096322773,0.22527359,97581.0,97580.0,0.00012836]
["bitfinex-derivatives","BTCF0:USTF0",1733096323080,0.22427359,97581.0,97580.0,0.00012836]
["bitfinex-derivatives","BTCF0:USTF0",1733096323685,0.22327359,97581.0,97580.0,0.00012836]
["bitfinex-derivatives","BTCF0:USTF0",1733096324581,0.27447959,97581.0,97580.0,0.00012836]
["bitfinex-derivatives","BTCF0:USTF0",1733096325480,0.06013244,97581.0,97580.0,0.00012836]
["bitfinex-derivatives","BTCF0:USTF0",1733096325791,0.33354395,97581.0,97580.0,0.00012836]
["bitfinex-derivatives","BTCF0:USTF0",1733096326179,0.33454395,97581.0,97580.0,0.00012836]
["bitfinex-derivatives","BTCF0:USTF0",1733096326386,0.28533795,97581.0,97558.0,0.412018]
["bitfinex-derivatives","BTCF0:USTF0",1733096326692,0.3608,97568.0,97559.0,0.00320476]
["bitfinex-derivatives","BTCF0:USTF0",1733096326878,0.412013,97568.0,97560.0,0.00320476]
["bitfinex-derivatives","BTCF0:USTF0",1733096327078,0.3644113,97568.0,97561.0,0.00833243]
["bitfinex-derivatives","BTCF0:USTF0",1733096327284,0.3644113,97568.0,97562.0,0.00320476]
["bitfinex-derivatives","BTCF0:USTF0",1733096327285,0.051215,97564.0,97562.0,0.00320476]
["bitfinex-derivatives","BTCF0:USTF0",1733096327587,0.051215,97564.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096327588,0.051215,97564.0,97563.0,0.00320476]
["bitfinex-derivatives","BTCF0:USTF0",1733096327777,0.051215,97564.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096327978,0.3622146,97563.0,97559.0,0.0083327]
["bitfinex-derivatives","BTCF0:USTF0",1733096328187,0.31093226,97564.0,97560.0,0.0083327]
["bitfinex-derivatives","BTCF0:USTF0",1733096328376,0.11871611,97562.0,97561.0,0.0083327]
["bitfinex-derivatives","BTCF0:USTF0",1733096328578,0.20553474,97562.0,97561.0,0.0083327]
["bitfinex-derivatives","BTCF0:USTF0",1733096328785,0.20553474,97562.0,97549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096328786,0.05122,97553.0,97549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096328991,0.05122,97553.0,97550.0,0.00320527]
["bitfinex-derivatives","BTCF0:USTF0",1733096329195,0.26657882,97552.0,97550.0,0.00320527]
["bitfinex-derivatives","BTCF0:USTF0",1733096329885,0.10249944,97551.0,97550.0,0.00320527]
["bitfinex-derivatives","BTCF0:USTF0",1733096330285,0.37550057,97551.0,97550.0,0.00320527]
["bitfinex-derivatives","BTCF0:USTF0",1733096331287,0.37550057,97551.0,97550.0,0.00385492]
["bitfinex-derivatives","BTCF0:USTF0",1733096331487,0.15427542,97551.0,97550.0,0.37874969]
["bitfinex-derivatives","BTCF0:USTF0",1733096331685,0.15427542,97551.0,97550.0,0.37554442]
["bitfinex-derivatives","BTCF0:USTF0",1733096331988,0.15527542,97551.0,97550.0,0.37554442]
["bitfinex-derivatives","BTCF0:USTF0",1733096332287,0.02050853,97564.0,97550.0,0.37554254]
["bitfinex-derivatives","BTCF0:USTF0",1733096332491,0.02050853,97564.0,97561.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1733096332694,0.37265596,97562.0,97561.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1733096332993,0.27014496,97562.0,97561.0,0.06083058]
["bitfinex-derivatives","BTCF0:USTF0",1733096333180,0.27014496,97562.0,97561.0,0.06595833]
["bitfinex-derivatives","BTCF0:USTF0",1733096333381,0.15361657,97562.0,97561.0,0.06595833]
["bitfinex-derivatives","BTCF0:USTF0",1733096333578,0.15361657,97562.0,97561.0,0.06660814]
["bitfinex-derivatives","BTCF0:USTF0",1733096333794,0.15361657,97562.0,97561.0,0.06595833]
["bitfinex-derivatives","BTCF0:USTF0",1733096333979,0.02050853,97580.0,97561.0,0.4832745]
["bitfinex-derivatives","BTCF0:USTF0",1733096334185,0.02050853,97580.0,97574.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1733096334383,0.051207,97578.0,97573.0,0.00064967]
["bitfinex-derivatives","BTCF0:USTF0",1733096334583,0.15454544,97579.0,97577.0,0.18133182]
["bitfinex-derivatives","BTCF0:USTF0",1733096334781,0.02050853,97596.0,97578.0,0.01474074]
["bitfinex-derivatives","BTCF0:USTF0",1733096334983,0.02050853,97596.0,97583.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1733096335197,0.02050853,97596.0,97583.0,0.30131249]
["bitfinex-derivatives","BTCF0:USTF0",1733096335382,0.00183627,97584.0,97583.0,0.06594574]
["bitfinex-derivatives","BTCF0:USTF0",1733096335584,0.00183627,97584.0,97583.0,0.53437764]
["bitfinex-derivatives","BTCF0:USTF0",1733096335983,0.00183627,97584.0,97583.0,0.53437082]
["bitfinex-derivatives","BTCF0:USTF0",1733096336291,0.00183627,97584.0,97583.0,1.10452571]
["bitfinex-derivatives","BTCF0:USTF0",1733096336494,0.00783627,97584.0,97583.0,1.10452571]
["bitfinex-derivatives","BTCF0:USTF0",1733096336790,0.01283627,97584.0,97583.0,1.10517688]
["bitfinex-derivatives","BTCF0:USTF0",1733096336988,0.01283627,97584.0,97583.0,1.09299176]
["bitfinex-derivatives","BTCF0:USTF0",1733096337298,0.01283627,97584.0,97583.0,1.10324393]
["bitfinex-derivatives","BTCF0:USTF0",1733096337983,0.00683627,97584.0,97583.0,1.10324393]
["bitfinex-derivatives","BTCF0:USTF0",1733096338185,0.00783627,97584.0,97583.0,1.10324393]
["bitfinex-derivatives","BTCF0:USTF0",1733096338384,0.01183627,97584.0,97583.0,1.10324393]
["bitfinex-derivatives","BTCF0:USTF0",1733096338585,0.37284118,97603.0,97583.0,2.1468162]
["bitfinex-derivatives","BTCF0:USTF0",1733096338785,0.37284118,97603.0,97598.0,0.36442985]
["bitfinex-derivatives","BTCF0:USTF0",1733096338786,0.01204118,97603.0,97598.0,0.36442985]
["bitfinex-derivatives","BTCF0:USTF0",1733096338997,0.051196,97600.0,97599.0,0.468428]
["bitfinex-derivatives","BTCF0:USTF0",1733096339295,0.1691118,97600.0,97599.0,0.468428]
["bitfinex-derivatives","BTCF0:USTF0",1733096339602,0.051197,97598.0,97597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096339786,0.051197,97598.0,97597.0,0.82922744]
["bitfinex-derivatives","BTCF0:USTF0",1733096340107,0.3230676,97598.0,97597.0,0.82922744]
["bitfinex-derivatives","BTCF0:USTF0",1733096340401,0.42552924,97598.0,97597.0,0.82922744]
["bitfinex-derivatives","BTCF0:USTF0",1733096340696,0.21022902,97598.0,97597.0,0.82922744]
["bitfinex-derivatives","BTCF0:USTF0",1733096340881,0.38001047,97598.0,97597.0,0.82922744]
["bitfinex-derivatives","BTCF0:USTF0",1733096341082,0.38001047,97598.0,97597.0,1.19365729]
["bitfinex-derivatives","BTCF0:USTF0",1733096341287,0.32881347,97598.0,97597.0,1.49797968]
["bitfinex-derivatives","BTCF0:USTF0",1733096341483,0.32881347,97598.0,97597.0,0.82922825]
["bitfinex-derivatives","BTCF0:USTF0",1733096341689,0.32881347,97598.0,97597.0,0.83755796]
["bitfinex-derivatives","BTCF0:USTF0",1733096342302,0.32881347,97598.0,97597.0,1.83700896]
["bitfinex-derivatives","BTCF0:USTF0",1733096342303,0.33581347,97598.0,97597.0,1.83700896]
["bitfinex-derivatives","BTCF0:USTF0",1733096342483,0.16028014,97598.0,97597.0,1.41509771]
["bitfinex-derivatives","BTCF0:USTF0",1733096342688,0.16028014,97598.0,97597.0,2.08695282]
["bitfinex-derivatives","BTCF0:USTF0",1733096342894,0.31418971,97598.0,97597.0,2.08695282]
["bitfinex-derivatives","BTCF0:USTF0",1733096343194,0.28849402,97598.0,97597.0,2.0869405]
["bitfinex-derivatives","BTCF0:USTF0",1733096343385,0.28849402,97598.0,97597.0,1.41509771]
["bitfinex-derivatives","BTCF0:USTF0",1733096343597,0.28849402,97598.0,97597.0,2.08692608]
["bitfinex-derivatives","BTCF0:USTF0",1733096344094,0.28849402,97598.0,97597.0,2.51444756]
["bitfinex-derivatives","BTCF0:USTF0",1733096344294,0.28849402,97598.0,97597.0,1.40356432]
["bitfinex-derivatives","BTCF0:USTF0",1733096344505,0.28849402,97598.0,97597.0,1.41509747]
["bitfinex-derivatives","BTCF0:USTF0",1733096344689,0.28849402,97598.0,97597.0,1.41506379]
["bitfinex-derivatives","BTCF0:USTF0",1733096345395,0.39095566,97598.0,97597.0,0.46940201]
["bitfinex-derivatives","BTCF0:USTF0",1733096345596,0.39095566,97598.0,97597.0,1.03957971]
["bitfinex-derivatives","BTCF0:USTF0",1733096345784,0.40290734,97598.0,97597.0,1.03957971]
["bitfinex-derivatives","BTCF0:USTF0",1733096347299,0.40290734,97598.0,97597.0,0.46940201]
["bitfinex-derivatives","BTCF0:USTF0",1733096347996,0.39095566,97598.0,97597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733096348901,0.39095566,97598.0,97597.0,0.46944276]
["bitfinex-derivatives","BTCF0:USTF0",1733096350089,0.39095566,97598.0,97597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733096350286,0.28849402,97598.0,97597.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733096350489,0.13458445,97598.0,97597.0,0.37653722]
["bitfinex-derivatives","BTCF0:USTF0",1733096350697,0.051185,97620.0,97598.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1733096350901,0.00153749,97623.0,97611.0,0.41199]
["bitfinex-derivatives","BTCF0:USTF0",1733096351089,0.00153749,97623.0,97611.0,0.51073499]
["bitfinex-derivatives","BTCF0:USTF0",1733096351395,0.00153749,97623.0,97622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096351596,0.00153749,97623.0,97622.0,0.50753084]
["bitfinex-derivatives","BTCF0:USTF0",1733096351792,0.27297438,97623.0,97622.0,0.51073385]
["bitfinex-derivatives","BTCF0:USTF0",1733096352000,0.37542814,97623.0,97622.0,0.51073385]
["bitfinex-derivatives","BTCF0:USTF0",1733096352496,0.37542814,97623.0,97622.0,0.50432783]
["bitfinex-derivatives","BTCF0:USTF0",1733096352701,0.39593272,97623.0,97622.0,0.50732783]
["bitfinex-derivatives","BTCF0:USTF0",1733096353088,0.39593272,97623.0,97622.0,0.51073368]
["bitfinex-derivatives","BTCF0:USTF0",1733096353289,0.39593272,97623.0,97622.0,0.50732783]
["bitfinex-derivatives","BTCF0:USTF0",1733096353901,0.39593272,97623.0,97622.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1733096354199,0.39593272,97623.0,97622.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1733096354505,0.39593272,97623.0,97622.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1733096355300,0.39593272,97623.0,97622.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1733096356104,0.39693272,97623.0,97622.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1733096356302,0.39693272,97623.0,97622.0,1.173522]
["bitfinex-derivatives","BTCF0:USTF0",1733096356607,0.39893272,97623.0,97622.0,1.173522]
["bitfinex-derivatives","BTCF0:USTF0",1733096357101,0.39693272,97623.0,97622.0,1.173522]
["bitfinex-derivatives","BTCF0:USTF0",1733096357801,0.39693272,97623.0,97622.0,1.038322]
["bitfinex-derivatives","BTCF0:USTF0",1733096358008,0.39993272,97623.0,97622.0,1.038322]
["bitfinex-derivatives","BTCF0:USTF0",1733096358602,0.39793272,97623.0,97622.0,1.039322]
["bitfinex-derivatives","BTCF0:USTF0",1733096359211,0.39793272,97623.0,97622.0,1.038322]
["bitfinex-derivatives","BTCF0:USTF0",1733096359607,0.39593272,97623.0,97622.0,1.038322]
["bitfinex-derivatives","BTCF0:USTF0",1733096360503,0.39793272,97623.0,97622.0,1.038322]
["bitfinex-derivatives","BTCF0:USTF0",1733096360908,0.39893272,97623.0,97622.0,1.038322]
["bitfinex-derivatives","BTCF0:USTF0",1733096361396,0.40093272,97623.0,97622.0,1.038322]
["bitfinex-derivatives","BTCF0:USTF0",1733096361708,0.40393272,97623.0,97622.0,1.038322]
["bitfinex-derivatives","BTCF0:USTF0",1733096361895,0.18867339,97623.0,97622.0,1.038322]
["bitfinex-derivatives","BTCF0:USTF0",1733096362099,0.18867339,97623.0,97622.0,0.46830959]
["bitfinex-derivatives","BTCF0:USTF0",1733096362100,0.30008006,97623.0,97622.0,0.46830959]
["bitfinex-derivatives","BTCF0:USTF0",1733096362502,0.30108006,97623.0,97622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733096363700,0.30008006,97623.0,97622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733096363897,0.29408006,97623.0,97620.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1733096364102,0.29808006,97623.0,97620.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1733096364613,0.30208006,97623.0,97622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733096365206,0.29308006,97623.0,97621.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1733096365407,0.29408006,97623.0,97622.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1733096365910,0.17112172,97623.0,97622.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1733096366500,0.17112172,97623.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096366705,0.16912172,97623.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096366904,0.17112172,97623.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096367511,0.17212172,97623.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096367709,0.17012172,97623.0,97620.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1733096368109,0.17012172,97623.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096368918,0.17012172,97623.0,97620.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1733096369715,0.17012172,97623.0,97621.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1733096369921,0.17012172,97623.0,97622.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1733096371218,0.17112172,97623.0,97622.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1733096372010,0.17012172,97623.0,97622.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1733096372216,0.17112172,97623.0,97622.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1733096373117,0.17112172,97623.0,97621.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1733096373118,0.22230572,97623.0,97621.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1733096373420,0.17112172,97623.0,97621.0,0.089485]
["bitfinex-derivatives","BTCF0:USTF0",1733096374017,0.17112172,97623.0,97621.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1733096374321,0.17112172,97623.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096374519,0.17212172,97623.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096374913,0.051185,97621.0,97620.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1733096375118,0.0373,97622.0,97620.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1733096375313,0.26095523,97621.0,97620.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1733096375921,0.31214023,97621.0,97620.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1733096376119,0.31214023,97621.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096376431,0.31214023,97621.0,97620.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1733096377511,0.31314023,97621.0,97620.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1733096378519,0.051191,97609.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096378719,0.3608,97614.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096378927,0.27241635,97608.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096379123,0.051196,97600.0,97599.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1733096379422,0.11811289,97600.0,97599.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1733096379812,0.11811289,97606.0,97599.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1733096380024,0.11811289,97603.0,97599.0,0.196796]
["bitfinex-derivatives","BTCF0:USTF0",1733096380219,0.15338244,97603.0,97600.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1733096380526,0.30702763,97606.0,97600.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1733096380527,0.11604757,97602.0,97600.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1733096380826,0.26938336,97602.0,97600.0,0.187795]
["bitfinex-derivatives","BTCF0:USTF0",1733096381026,0.11604757,97604.0,97601.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733096381330,0.15313616,97604.0,97601.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733096381517,0.001,97603.0,97601.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733096381719,0.001,97603.0,97600.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1733096382026,0.26370187,97602.0,97600.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1733096382617,0.26370187,97602.0,97600.0,0.190796]
["bitfinex-derivatives","BTCF0:USTF0",1733096382817,0.26370187,97602.0,97601.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733096383119,0.26370187,97602.0,97600.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1733096383512,0.26470187,97602.0,97600.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1733096383724,0.26470187,97602.0,97600.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1733096383924,0.26470187,97602.0,97600.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1733096384124,0.26470187,97602.0,97601.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733096384125,0.26370187,97602.0,97601.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733096384312,0.26370187,97602.0,97601.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1733096384624,0.26470187,97602.0,97601.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1733096385136,0.31589687,97602.0,97601.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1733096386228,0.31489687,97602.0,97601.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1733096387112,0.26370187,97602.0,97601.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1733096387315,0.26370187,97602.0,97601.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733096387521,0.31489687,97602.0,97601.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1733096388719,0.32716848,97602.0,97601.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1733096389324,0.42962592,97602.0,97601.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733096391817,0.73923092,97602.0,97578.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1733096392023,0.3608,97587.0,97572.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1733096392217,0.0715,97586.0,97572.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1733096392424,0.05121,97573.0,97572.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1733096392732,0.15295368,97573.0,97565.0,0.548654]
["bitfinex-derivatives","BTCF0:USTF0",1733096393121,0.051207,97580.0,97578.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733096393620,0.001,97573.0,97572.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733096393823,0.05321,97573.0,97572.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733096394022,0.32008098,97573.0,97572.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733096394222,0.42257255,97573.0,97572.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733096394625,0.42157255,97573.0,97572.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733096395326,0.36936255,97573.0,97564.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1733096395630,0.05121,97572.0,97564.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1733096395923,0.32130306,97571.0,97564.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1733096396321,0.15370362,97571.0,97564.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1733096396522,0.26093857,97570.0,97564.0,0.187855]
["bitfinex-derivatives","BTCF0:USTF0",1733096396928,0.36343119,97570.0,97564.0,0.189855]
["bitfinex-derivatives","BTCF0:USTF0",1733096397124,0.36343119,97570.0,97567.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1733096397923,0.26093857,97570.0,97564.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1733096398218,0.15355353,97570.0,97569.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1733096399122,0.15455353,97570.0,97569.0,0.192812]
["bitfinex-derivatives","BTCF0:USTF0",1733096399322,0.001,97570.0,97569.0,0.192812]
["bitfinex-derivatives","BTCF0:USTF0",1733096399524,0.15459191,97570.0,97569.0,0.192812]
["bitfinex-derivatives","BTCF0:USTF0",1733096400143,0.15459191,97570.0,97569.0,0.199812]
["bitfinex-derivatives","BTCF0:USTF0",1733096401229,0.15459191,97570.0,97569.0,0.198812]
["bitfinex-derivatives","BTCF0:USTF0",1733096402128,0.15359191,97570.0,97569.0,0.193812]
["bitfinex-derivatives","BTCF0:USTF0",1733096402334,0.15359191,97570.0,97569.0,0.196812]
["bitfinex-derivatives","BTCF0:USTF0",1733096402527,0.15427651,97574.0,97573.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1733096402728,0.15427651,97570.0,97569.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1733096403028,0.001,97570.0,97569.0,0.204812]
["bitfinex-derivatives","BTCF0:USTF0",1733096403424,0.001,97570.0,97569.0,0.200812]
["bitfinex-derivatives","BTCF0:USTF0",1733096403425,0.15527651,97570.0,97569.0,0.200812]
["bitfinex-derivatives","BTCF0:USTF0",1733096403631,0.001,97570.0,97569.0,0.203812]
["bitfinex-derivatives","BTCF0:USTF0",1733096403833,0.001,97570.0,97569.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1733096404039,0.20695414,97570.0,97569.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733096404233,0.31912174,97570.0,97569.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733096405937,0.31912174,97570.0,97569.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733096406438,0.31812174,97570.0,97569.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733096406735,0.42061278,97570.0,97569.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733096407131,0.051219,97555.0,97551.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1733096407425,0.31851735,97554.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096407831,0.04922,97554.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096408042,0.32051735,97553.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096408539,0.05122,97553.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096408838,0.27227429,97552.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096409735,0.27227429,97552.0,97551.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733096409939,0.32349529,97552.0,97551.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733096410142,0.78680524,97552.0,97551.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733096410333,0.78680524,97552.0,97551.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733096410841,0.78680524,97552.0,97551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733096411034,0.78680524,97552.0,97551.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733096412442,0.78680524,97552.0,97551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733096412641,0.78680524,97552.0,97551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733096412835,0.78680524,97552.0,97551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733096414246,0.92844524,97552.0,97551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733096418037,0.94896133,97552.0,97551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733096419544,0.80732133,97552.0,97551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733096422136,0.75610033,97552.0,97551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733096422341,0.29279038,97552.0,97551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733096427854,0.39530033,97552.0,97551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733096430143,0.27227429,97552.0,97551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733096430456,0.051208,97577.0,97566.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1733096430646,0.051208,97577.0,97567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096431049,0.1745848,97568.0,97567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096431245,0.15406871,97568.0,97567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096431451,0.01216144,97578.0,97567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096431652,0.01216144,97578.0,97569.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1733096431847,0.3719444,97577.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096432243,0.02051334,97576.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096432451,0.13022875,97576.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096432760,0.0358,97592.0,97575.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1733096433061,0.051202,97589.0,97578.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1733096433248,0.02051334,97590.0,97575.0,0.50152]
["bitfinex-derivatives","BTCF0:USTF0",1733096433442,0.02051334,97590.0,97575.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1733096433443,0.15402164,97578.0,97575.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1733096433649,0.009,97576.0,97575.0,0.50184]
["bitfinex-derivatives","BTCF0:USTF0",1733096434050,0.16254894,97576.0,97575.0,0.50184]
["bitfinex-derivatives","BTCF0:USTF0",1733096435156,0.16854894,97576.0,97575.0,0.50184]
["bitfinex-derivatives","BTCF0:USTF0",1733096435551,0.27714028,97576.0,97575.0,0.50184]
["bitfinex-derivatives","BTCF0:USTF0",1733096435758,0.26814028,97576.0,97575.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1733096436652,0.26814028,97576.0,97575.0,0.50184]
["bitfinex-derivatives","BTCF0:USTF0",1733096436653,0.27714028,97576.0,97575.0,0.50184]
["bitfinex-derivatives","BTCF0:USTF0",1733096440161,0.27714028,97576.0,97575.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733096440652,0.27714028,97576.0,97575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733096441264,0.28946398,97576.0,97575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733096443263,0.28946398,97576.0,97575.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733096443851,0.27714028,97576.0,97575.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733096444053,0.27714028,97576.0,97575.0,0.413009]
["bitfinex-derivatives","BTCF0:USTF0",1733096444263,0.015,97576.0,97575.0,0.413009]
["bitfinex-derivatives","BTCF0:USTF0",1733096448559,0.015,97576.0,97575.0,0.50184]
["bitfinex-derivatives","BTCF0:USTF0",1733096452458,0.015,97576.0,97575.0,0.553049]
["bitfinex-derivatives","BTCF0:USTF0",1733096455573,0.066208,97576.0,97575.0,0.553049]
["bitfinex-derivatives","BTCF0:USTF0",1733096456562,0.015,97576.0,97575.0,0.553049]
["bitfinex-derivatives","BTCF0:USTF0",1733096457171,0.015,97576.0,97575.0,0.554929]
["bitfinex-derivatives","BTCF0:USTF0",1733096458971,0.015,97576.0,97575.0,0.50372]
["bitfinex-derivatives","BTCF0:USTF0",1733096459175,0.0506,97576.0,97575.0,0.50372]
["bitfinex-derivatives","BTCF0:USTF0",1733096459470,0.46555048,97576.0,97575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733096459669,0.50135048,97576.0,97575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733096460374,0.45014248,97576.0,97575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733096465177,0.45014248,97576.0,97575.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733096469674,0.45014248,97576.0,97575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733096470069,0.051213,97568.0,97567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096470273,0.051213,97568.0,97554.0,0.41202]
["bitfinex-derivatives","BTCF0:USTF0",1733096470274,0.051217,97560.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096470673,0.051218,97558.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096470976,0.0403,97557.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096471277,0.29722667,97557.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096471483,0.14279314,97557.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096471670,0.26774649,97556.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096471870,0.37025224,97556.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096472779,0.37025224,97556.0,97554.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733096473374,0.0418,97555.0,97554.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733096473682,0.30522104,97555.0,97554.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733096474272,0.30522104,97555.0,97554.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733096478178,0.30522104,97555.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096478373,0.30622104,97555.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096478573,0.40872784,97555.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096478776,0.40872784,97555.0,97546.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733096479074,0.3608,97547.0,97535.0,0.01186703]
["bitfinex-derivatives","BTCF0:USTF0",1733096479285,0.41072784,97555.0,97535.0,0.01186703]
["bitfinex-derivatives","BTCF0:USTF0",1733096479286,0.051226,97543.0,97535.0,0.01186703]
["bitfinex-derivatives","BTCF0:USTF0",1733096479484,0.30291758,97546.0,97535.0,0.01186703]
["bitfinex-derivatives","BTCF0:USTF0",1733096479684,0.36475237,97542.0,97539.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1733096479878,0.36475237,97542.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096480074,0.15345674,97544.0,97535.0,0.41203]
["bitfinex-derivatives","BTCF0:USTF0",1733096480279,0.21093135,97541.0,97535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733096480482,0.36438809,97541.0,97538.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1733096480780,0.36438809,97541.0,97535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733096480781,0.15345674,97543.0,97535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733096480981,0.37010227,97540.0,97539.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1733096481175,0.15361344,97540.0,97539.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1733096481385,0.15361344,97542.0,97541.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1733096481580,0.15361344,97543.0,97541.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1733096481891,0.15361344,97544.0,97541.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1733096481892,0.26804822,97542.0,97541.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1733096482090,0.11427831,97542.0,97541.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1733096482389,0.15376991,97542.0,97541.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1733096482684,0.2628079,97542.0,97541.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733096482884,0.2628079,97542.0,97541.0,0.056227]
["bitfinex-derivatives","BTCF0:USTF0",1733096483085,0.10903799,97542.0,97541.0,0.056227]
["bitfinex-derivatives","BTCF0:USTF0",1733096483391,0.1527901,97542.0,97541.0,0.056227]
["bitfinex-derivatives","BTCF0:USTF0",1733096483885,0.11841936,97542.0,97541.0,0.056227]
["bitfinex-derivatives","BTCF0:USTF0",1733096484087,0.15473238,97544.0,97543.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1733096484282,0.11841936,97545.0,97544.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1733096484482,0.15473238,97545.0,97544.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1733096484685,0.04082001,97557.0,97543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096484885,0.11558483,97545.0,97544.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1733096485091,0.15296653,97545.0,97544.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1733096485278,0.37106972,97554.0,97543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733096485279,0.15352654,97554.0,97543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733096485486,0.15296653,97553.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096485779,0.213596,97553.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096486094,0.07476973,97555.0,97553.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733096486594,0.36742043,97554.0,97553.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733096488087,0.36942043,97554.0,97553.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733096488689,0.36742043,97554.0,97553.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733096488886,0.26491311,97554.0,97553.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733096489595,0.26591311,97554.0,97553.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733096490288,0.26591311,97554.0,97553.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733096490892,0.26591311,97554.0,97553.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733096491102,0.26491311,97554.0,97553.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733096492190,0.26591311,97554.0,97553.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733096492392,0.02051076,97571.0,97553.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733096492589,0.02051076,97571.0,97566.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1733096492989,0.62703206,97567.0,97566.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1733096493495,0.26623206,97567.0,97566.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1733096494387,0.27223206,97567.0,97566.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733096494703,0.26623206,97567.0,97566.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1733096494897,0.27123206,97567.0,97566.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1733096495802,0.27123206,97567.0,97562.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1733096495989,0.37372625,97567.0,97562.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1733096496404,0.37672625,97567.0,97562.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1733096496607,0.051215,97564.0,97562.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1733096496899,0.0813,97563.0,97562.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1733096497099,0.38802992,97563.0,97562.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1733096497294,0.49052621,97563.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096498302,0.49552621,97563.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096498801,0.49452621,97563.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096499594,0.49552621,97563.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096500404,0.54674121,97563.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096500599,0.54474121,97563.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096500803,0.54874121,97563.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096501300,0.54974121,97563.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096501496,0.54674121,97563.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096501705,0.55074121,97563.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096501896,0.49952621,97563.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096502298,0.49952621,97563.0,97561.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1733096502496,0.37432621,97563.0,97561.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1733096502698,0.27182992,97563.0,97561.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1733096504101,0.26582992,97563.0,97561.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1733096504304,0.26982992,97563.0,97561.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1733096504696,0.26582992,97563.0,97561.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1733096504902,0.26982992,97563.0,97561.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1733096506896,0.26582992,97563.0,97561.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1733096507099,0.26982992,97563.0,97561.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1733096510309,0.26982992,97563.0,97562.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1733096516417,0.15998092,97563.0,97562.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1733096520618,0.15998092,97563.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096520818,0.051217,97560.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096521222,0.007,97563.0,97561.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1733096521610,0.26469009,97562.0,97561.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1733096522919,0.051216,97561.0,97559.0,0.50572]
["bitfinex-derivatives","BTCF0:USTF0",1733096523215,0.3608,97561.0,97548.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1733096523518,0.39385147,97560.0,97548.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1733096523713,0.051219,97556.0,97548.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1733096524016,0.1969368,97555.0,97548.0,0.195423]
["bitfinex-derivatives","BTCF0:USTF0",1733096524317,0.41403364,97555.0,97548.0,0.195423]
["bitfinex-derivatives","BTCF0:USTF0",1733096524514,0.41403364,97555.0,97548.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1733096524708,0.41403364,97555.0,97548.0,0.195423]
["bitfinex-derivatives","BTCF0:USTF0",1733096525013,0.41403364,97555.0,97548.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1733096525014,0.46525364,97555.0,97548.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1733096525221,0.46525364,97555.0,97543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096525418,0.46525364,97555.0,97548.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1733096527316,0.41403364,97555.0,97548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733096527614,0.41403364,97555.0,97548.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1733096527809,0.412022,97549.0,97548.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1733096528008,0.412022,97549.0,97548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733096528219,0.682807,97549.0,97548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733096528512,0.78531695,97549.0,97548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733096529316,0.73409495,97549.0,97538.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733096529507,0.13198484,97548.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096529712,0.051229,97538.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096529912,0.045,97537.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096530219,0.31441626,97537.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096530409,0.31241626,97537.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096530810,0.31241626,97537.0,97536.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733096531012,0.31241626,97537.0,97536.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733096531406,0.31241626,97537.0,97536.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733096531613,0.36364526,97537.0,97536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733096532213,0.36364526,97537.0,97536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733096532411,0.37582555,97537.0,97536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733096533017,0.42712227,97537.0,97526.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1733096533225,0.051232,97532.0,97526.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1733096533724,0.26783701,97531.0,97526.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1733096534225,0.0419,97530.0,97526.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1733096534618,0.26909636,97529.0,97526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733096534814,0.051234,97527.0,97526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733096535233,0.31502811,97527.0,97526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733096535522,0.049235,97526.0,97521.0,0.00011998]
["bitfinex-derivatives","BTCF0:USTF0",1733096535821,0.11068002,97525.0,97521.0,0.00011998]
["bitfinex-derivatives","BTCF0:USTF0",1733096536027,0.051236,97523.0,97521.0,0.00011998]
["bitfinex-derivatives","BTCF0:USTF0",1733096536415,0.26401458,97522.0,97521.0,0.00011998]
["bitfinex-derivatives","BTCF0:USTF0",1733096536725,0.36655554,97522.0,97521.0,0.00011998]
["bitfinex-derivatives","BTCF0:USTF0",1733096537120,0.36655554,97522.0,97511.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1733096537320,0.3608,97516.0,97507.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1733096537513,0.09574,97515.0,97507.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1733096537722,0.35626533,97515.0,97507.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1733096537922,0.102552,97514.0,97507.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1733096538123,9.259e-05,97513.0,97507.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1733096538422,0.051244,97509.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096538621,0.051244,97509.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096538818,0.26163246,97508.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096539018,0.26163246,97508.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096539426,0.051247,97502.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733096539622,0.46335358,97507.0,97473.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1733096539623,0.051257,97483.0,97473.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1733096539822,0.00011385,97482.0,97472.0,0.05134264]
["bitfinex-derivatives","BTCF0:USTF0",1733096540031,0.27093043,97482.0,97472.0,0.05134264]
["bitfinex-derivatives","BTCF0:USTF0",1733096540228,0.32218843,97482.0,97472.0,7.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733096540816,0.27093043,97482.0,97476.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733096541026,0.27093043,97482.0,97479.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1733096541218,0.27193043,97482.0,97480.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1733096541415,0.27293043,97482.0,97480.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1733096541620,0.27293043,97482.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096541821,0.27193043,97482.0,97478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096542025,0.27293043,97482.0,97478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096542218,0.27293043,97482.0,97478.0,0.41206]
["bitfinex-derivatives","BTCF0:USTF0",1733096542835,0.27293043,97482.0,97478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096543030,0.27193043,97482.0,97478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096543224,0.27293043,97482.0,97478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096543424,0.27193043,97482.0,97478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096543733,0.27293043,97482.0,97478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096545941,0.27293043,97482.0,97480.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1733096546932,0.27193043,97482.0,97480.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1733096547131,0.27293043,97482.0,97480.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1733096547431,0.27293043,97482.0,97478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096548024,0.27293043,97482.0,97481.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1733096548942,0.27293043,97482.0,97478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096549232,0.27293043,97482.0,97478.0,0.41206]
["bitfinex-derivatives","BTCF0:USTF0",1733096549736,0.27293043,97482.0,97480.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1733096550925,0.27193043,97482.0,97480.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1733096551123,0.32418843,97482.0,97478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096551634,0.051259,97480.0,97479.0,0.00320736]
["bitfinex-derivatives","BTCF0:USTF0",1733096551934,0.1118236,97480.0,97479.0,0.00320736]
["bitfinex-derivatives","BTCF0:USTF0",1733096552328,0.30678816,97480.0,97479.0,0.00320736]
["bitfinex-derivatives","BTCF0:USTF0",1733096552519,0.051259,97479.0,97472.0,7.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733096552729,0.051262,97474.0,97473.0,0.00320767]
["bitfinex-derivatives","BTCF0:USTF0",1733096552930,0.051262,97474.0,97472.0,7.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733096553123,0.42025142,97474.0,97472.0,7.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733096553822,0.42025142,97474.0,97442.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1733096553823,0.36121601,97473.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096554029,0.051275,97449.0,97444.0,0.00834176]
["bitfinex-derivatives","BTCF0:USTF0",1733096554329,0.31805251,97448.0,97445.0,0.00834192]
["bitfinex-derivatives","BTCF0:USTF0",1733096554535,0.42064502,97448.0,97446.0,0.00834229]
["bitfinex-derivatives","BTCF0:USTF0",1733096554720,0.10259251,97448.0,97447.0,0.00513374]
["bitfinex-derivatives","BTCF0:USTF0",1733096555031,0.26278639,97448.0,97447.0,0.00834231]
["bitfinex-derivatives","BTCF0:USTF0",1733096555331,0.3654068,97448.0,97447.0,0.00834231]
["bitfinex-derivatives","BTCF0:USTF0",1733096556219,0.15336353,97448.0,97447.0,0.01475949]
["bitfinex-derivatives","BTCF0:USTF0",1733096556628,0.11404485,97448.0,97447.0,0.01475949]
["bitfinex-derivatives","BTCF0:USTF0",1733096556828,0.26892491,97448.0,97447.0,0.01475949]
["bitfinex-derivatives","BTCF0:USTF0",1733096557225,0.26792491,97448.0,97447.0,0.01475949]
["bitfinex-derivatives","BTCF0:USTF0",1733096557420,0.26892491,97448.0,97447.0,0.01475949]
["bitfinex-derivatives","BTCF0:USTF0",1733096557628,0.26902944,97448.0,97447.0,0.01475949]
["bitfinex-derivatives","BTCF0:USTF0",1733096557928,0.27002944,97448.0,97447.0,0.01475949]
["bitfinex-derivatives","BTCF0:USTF0",1733096558237,0.001,97448.0,97447.0,0.01155002]
["bitfinex-derivatives","BTCF0:USTF0",1733096558424,0.1468,97471.0,97465.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1733096558732,0.36356485,97470.0,97467.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1733096559031,0.26126655,97472.0,97461.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1733096559236,0.26126655,97472.0,97462.0,0.01475705]
["bitfinex-derivatives","BTCF0:USTF0",1733096559426,0.36386432,97469.0,97463.0,0.00962416]
["bitfinex-derivatives","BTCF0:USTF0",1733096559737,0.051263,97473.0,97470.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1733096559738,0.26126655,97471.0,97470.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1733096559932,0.36713457,97468.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096560140,0.36713457,97468.0,97464.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1733096560328,0.09088484,97470.0,97465.0,0.01475643]
["bitfinex-derivatives","BTCF0:USTF0",1733096560630,0.36713457,97467.0,97464.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1733096560831,0.16305485,97469.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096560832,0.26653469,97469.0,97465.0,0.01475726]
["bitfinex-derivatives","BTCF0:USTF0",1733096561129,0.26653469,97469.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096561130,0.003,97469.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096561331,0.36679221,97468.0,97456.0,0.00834119]
["bitfinex-derivatives","BTCF0:USTF0",1733096561523,0.36679221,97468.0,97461.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1733096561729,0.36679221,97468.0,97462.0,0.00834107]
["bitfinex-derivatives","BTCF0:USTF0",1733096561929,0.36679221,97468.0,97463.0,0.01154918]
["bitfinex-derivatives","BTCF0:USTF0",1733096562130,0.36679221,97468.0,97463.0,0.00641621]
["bitfinex-derivatives","BTCF0:USTF0",1733096562528,0.36679221,97468.0,97463.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1733096562731,0.36679221,97468.0,97461.0,0.00050911]
["bitfinex-derivatives","BTCF0:USTF0",1733096562929,0.051268,97463.0,97461.0,0.00050911]
["bitfinex-derivatives","BTCF0:USTF0",1733096563135,0.0422,97462.0,97457.0,0.00050911]
["bitfinex-derivatives","BTCF0:USTF0",1733096563437,0.051269,97460.0,97453.0,0.00050911]
["bitfinex-derivatives","BTCF0:USTF0",1733096563830,0.26447405,97459.0,97454.0,0.00050911]
["bitfinex-derivatives","BTCF0:USTF0",1733096564031,0.36708393,97459.0,97453.0,0.00050911]
["bitfinex-derivatives","BTCF0:USTF0",1733096564239,0.36708393,97459.0,97454.0,0.00050911]
["bitfinex-derivatives","BTCF0:USTF0",1733096564445,0.051271,97456.0,97452.0,0.00050911]
["bitfinex-derivatives","BTCF0:USTF0",1733096564625,0.051271,97456.0,97451.0,0.00050911]
["bitfinex-derivatives","BTCF0:USTF0",1733096564937,0.26873243,97455.0,97451.0,0.00050911]
["bitfinex-derivatives","BTCF0:USTF0",1733096565136,0.37134494,97455.0,97451.0,0.00050911]
["bitfinex-derivatives","BTCF0:USTF0",1733096565337,0.051273,97453.0,97451.0,0.00050911]
["bitfinex-derivatives","BTCF0:USTF0",1733096565533,0.37190495,97455.0,97450.0,0.18481888]
["bitfinex-derivatives","BTCF0:USTF0",1733096565734,0.051274,97451.0,97450.0,0.00050911]
["bitfinex-derivatives","BTCF0:USTF0",1733096565938,0.051274,97451.0,97450.0,0.01526859]
["bitfinex-derivatives","BTCF0:USTF0",1733096566143,0.3235335,97451.0,97450.0,0.01526859]
["bitfinex-derivatives","BTCF0:USTF0",1733096566625,0.42614812,97451.0,97450.0,0.00641717]
["bitfinex-derivatives","BTCF0:USTF0",1733096566829,0.051276,97448.0,97446.0,0.18430977]
["bitfinex-derivatives","BTCF0:USTF0",1733096567034,0.051276,97448.0,97447.0,0.01475992]
["bitfinex-derivatives","BTCF0:USTF0",1733096567234,0.27364322,97447.0,97445.0,0.18430977]
["bitfinex-derivatives","BTCF0:USTF0",1733096567436,0.42753542,97448.0,97444.0,0.24574636]
["bitfinex-derivatives","BTCF0:USTF0",1733096567627,0.1538922,97448.0,97446.0,0.24574636]
["bitfinex-derivatives","BTCF0:USTF0",1733096567835,0.27364322,97446.0,97445.0,0.24509667]
["bitfinex-derivatives","BTCF0:USTF0",1733096568036,0.27364322,97446.0,97439.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1733096568037,0.37298706,97447.0,97444.0,0.24509667]
["bitfinex-derivatives","BTCF0:USTF0",1733096568335,0.27036613,97446.0,97444.0,0.24509667]
["bitfinex-derivatives","BTCF0:USTF0",1733096568527,0.25726292,97446.0,97444.0,0.24509667]
["bitfinex-derivatives","BTCF0:USTF0",1733096568728,0.10262093,97446.0,97445.0,0.00834273]
["bitfinex-derivatives","BTCF0:USTF0",1733096569032,0.26754034,97445.0,97439.0,0.35847166]
["bitfinex-derivatives","BTCF0:USTF0",1733096569339,0.10262199,97446.0,97440.0,0.01476064]
["bitfinex-derivatives","BTCF0:USTF0",1733096569535,0.001,97448.0,97440.0,0.01476064]
["bitfinex-derivatives","BTCF0:USTF0",1733096569536,0.001,97448.0,97441.0,0.01476064]
["bitfinex-derivatives","BTCF0:USTF0",1733096569842,0.25627464,97444.0,97442.0,0.3219523]
["bitfinex-derivatives","BTCF0:USTF0",1733096570140,0.06344022,97449.0,97443.0,0.01476064]
["bitfinex-derivatives","BTCF0:USTF0",1733096570445,0.053276,97448.0,97446.0,0.24522685]
["bitfinex-derivatives","BTCF0:USTF0",1733096570641,0.26491201,97447.0,97446.0,0.24522685]
["bitfinex-derivatives","BTCF0:USTF0",1733096570840,0.05179601,97448.0,97446.0,0.24522685]
["bitfinex-derivatives","BTCF0:USTF0",1733096571036,0.42317851,97447.0,97446.0,0.24522685]
["bitfinex-derivatives","BTCF0:USTF0",1733096571435,0.051277,97446.0,97445.0,0.24522685]
["bitfinex-derivatives","BTCF0:USTF0",1733096571642,0.051278,97443.0,97442.0,0.24521331]
["bitfinex-derivatives","BTCF0:USTF0",1733096571943,0.31549678,97443.0,97441.0,0.24621331]
["bitfinex-derivatives","BTCF0:USTF0",1733096572342,0.41811824,97443.0,97441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733096572642,0.41811824,97443.0,97441.0,0.24521331]
["bitfinex-derivatives","BTCF0:USTF0",1733096572841,0.36684024,97443.0,97441.0,0.24521331]
["bitfinex-derivatives","BTCF0:USTF0",1733096573143,0.1101867,97443.0,97442.0,0.42042209]
["bitfinex-derivatives","BTCF0:USTF0",1733096573344,0.1101867,97443.0,97442.0,0.895958]
["bitfinex-derivatives","BTCF0:USTF0",1733096574135,0.1111867,97443.0,97442.0,0.895958]
["bitfinex-derivatives","BTCF0:USTF0",1733096574539,0.07180608,97455.0,97442.0,0.84467731]
["bitfinex-derivatives","BTCF0:USTF0",1733096574740,0.07180608,97455.0,97453.0,0.24520257]
["bitfinex-derivatives","BTCF0:USTF0",1733096574934,0.07180608,97455.0,97454.0,0.00834194]
["bitfinex-derivatives","BTCF0:USTF0",1733096575450,0.34032447,97455.0,97454.0,0.00834194]
["bitfinex-derivatives","BTCF0:USTF0",1733096576237,0.34032447,97455.0,97454.0,0.00320844]
["bitfinex-derivatives","BTCF0:USTF0",1733096576838,0.34832447,97455.0,97454.0,0.00320844]
["bitfinex-derivatives","BTCF0:USTF0",1733096577240,0.34332447,97455.0,97453.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1733096577444,0.34332447,97455.0,97454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733096577445,0.34832447,97455.0,97454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733096577648,0.34932447,97455.0,97454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733096577841,0.34432447,97455.0,97453.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1733096578041,0.35032447,97455.0,97454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733096578444,0.35032447,97455.0,97454.0,0.00420844]
["bitfinex-derivatives","BTCF0:USTF0",1733096578749,0.35032447,97455.0,97454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733096579045,0.00056001,97477.0,97476.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1733096579247,0.051257,97484.0,97477.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733096579449,0.02053342,97478.0,97477.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733096579641,0.02053342,97478.0,97477.0,0.05446757]
["bitfinex-derivatives","BTCF0:USTF0",1733096579840,0.17518775,97478.0,97477.0,0.05446757]
["bitfinex-derivatives","BTCF0:USTF0",1733096580038,0.15465433,97478.0,97477.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733096580241,0.3911,101590.0,97487.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1733096580242,0.051251,97495.0,97487.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1733096580548,0.25563092,97499.0,97489.0,0.18404246]
["bitfinex-derivatives","BTCF0:USTF0",1733096580748,0.25563092,97499.0,97488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096580749,0.051253,97491.0,97490.0,0.18404246]
["bitfinex-derivatives","BTCF0:USTF0",1733096581153,0.051254,97490.0,97488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096581347,0.39028606,97491.0,97488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096581541,0.26717907,97489.0,97488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096581754,0.15315636,97489.0,97488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096581947,0.36975264,97490.0,97484.0,0.18401266]
["bitfinex-derivatives","BTCF0:USTF0",1733096582141,0.26605348,97489.0,97484.0,0.18401266]
["bitfinex-derivatives","BTCF0:USTF0",1733096582347,0.26605348,97489.0,97482.0,0.38135066]
["bitfinex-derivatives","BTCF0:USTF0",1733096582348,0.36862862,97489.0,97482.0,0.38135066]
["bitfinex-derivatives","BTCF0:USTF0",1733096582548,0.10257514,97489.0,97482.0,0.197338]
["bitfinex-derivatives","BTCF0:USTF0",1733096582748,0.26605348,97488.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096583049,0.10257935,97488.0,97487.0,0.412055]
["bitfinex-derivatives","BTCF0:USTF0",1733096583257,0.26047909,97489.0,97487.0,0.412055]
["bitfinex-derivatives","BTCF0:USTF0",1733096583455,0.26047909,97488.0,97487.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1733096583646,0.36305844,97488.0,97487.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1733096583960,0.26545786,97489.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096584146,0.36828847,97488.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096584455,0.26571122,97489.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096584755,0.07178642,97491.0,97487.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733096585049,0.36677232,97488.0,97487.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733096585257,0.15351189,97488.0,97487.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733096585443,0.07178642,97491.0,97487.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733096585643,0.36677232,97488.0,97487.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733096585956,0.26248947,97489.0,97487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733096586258,0.36613942,97488.0,97487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733096586451,0.15458617,97488.0,97487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733096586754,0.15458617,97488.0,97485.0,0.414056]
["bitfinex-derivatives","BTCF0:USTF0",1733096586755,0.21155325,97488.0,97485.0,0.417056]
["bitfinex-derivatives","BTCF0:USTF0",1733096586955,0.36613942,97488.0,97485.0,0.417056]
["bitfinex-derivatives","BTCF0:USTF0",1733096587257,0.21155325,97488.0,97487.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1733096587440,0.10897758,97488.0,97487.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1733096587845,0.1581792,97499.0,97487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733096588049,0.051249,97499.0,97493.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1733096588250,0.30811532,97499.0,97493.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1733096588455,0.1102863,97498.0,97494.0,0.412051]
["bitfinex-derivatives","BTCF0:USTF0",1733096588749,0.15428907,97497.0,97496.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1733096589249,0.36389714,97497.0,97496.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1733096589453,0.3844234,97497.0,97496.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1733096589760,0.23013433,97497.0,97496.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1733096590149,0.3842846,97497.0,97496.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1733096591456,0.3852846,97497.0,97496.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1733096593862,0.051252,97493.0,97477.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1733096594156,0.09088484,97490.0,97478.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1733096594350,0.09088484,97490.0,97488.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1733096594550,0.0436,97496.0,97488.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1733096594551,0.26570976,97489.0,97488.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1733096595058,0.26683058,97491.0,97490.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1733096595275,0.001,97493.0,97491.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1733096595662,0.36889929,97492.0,97491.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1733096596367,0.36889929,97492.0,97491.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733096597668,0.36889929,97492.0,97491.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1733096598758,0.26632309,97492.0,97491.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1733096599466,0.26632309,97492.0,97491.0,0.097553]
["bitfinex-derivatives","BTCF0:USTF0",1733096600468,0.11311491,97492.0,97491.0,0.097553]
["bitfinex-derivatives","BTCF0:USTF0",1733096600668,0.02053342,97507.0,97506.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1733096600968,0.00153902,97513.0,97512.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1733096601469,0.28008806,97513.0,97512.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1733096601967,0.28008806,97513.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096601968,0.051243,97510.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096602264,0.16532889,97510.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096602565,0.11408589,97510.0,97509.0,0.412043]
["bitfinex-derivatives","BTCF0:USTF0",1733096602862,0.1089824,97512.0,97510.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1733096603259,0.15347588,97512.0,97511.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1733096603458,0.26245828,97512.0,97511.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1733096604064,0.26945828,97512.0,97511.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1733096604661,0.26245828,97512.0,97511.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733096604868,0.27045828,97512.0,97511.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733096605865,0.27545828,97512.0,97511.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733096607562,0.27545828,97512.0,97511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733096608359,0.32670028,97512.0,97511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733096609367,0.27545828,97512.0,97511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733096610659,0.27545828,97512.0,97511.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733096617561,0.27545828,97512.0,97511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733096622785,0.68750028,97512.0,97511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733096622974,0.83095228,97512.0,97511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733096630677,0.79005228,97512.0,97511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733096630892,0.27545828,97512.0,97511.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733096631081,0.013,97512.0,97511.0,0.563242]
["bitfinex-derivatives","BTCF0:USTF0",1733096631278,0.00153902,97513.0,97512.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1733096631486,0.00153902,97513.0,97512.0,0.094242]
["bitfinex-derivatives","BTCF0:USTF0",1733096633886,0.00253902,97513.0,97512.0,0.094242]
["bitfinex-derivatives","BTCF0:USTF0",1733096634386,0.00253902,97513.0,97512.0,0.095242]
["bitfinex-derivatives","BTCF0:USTF0",1733096635589,0.00153902,97513.0,97512.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1733096635892,0.00253902,97513.0,97512.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1733096636092,0.00253902,97513.0,97512.0,0.095242]
["bitfinex-derivatives","BTCF0:USTF0",1733096637093,0.00253902,97513.0,97512.0,0.094242]
["bitfinex-derivatives","BTCF0:USTF0",1733096637392,0.00153902,97513.0,97512.0,0.094242]
["bitfinex-derivatives","BTCF0:USTF0",1733096637589,0.00253902,97513.0,97511.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1733096637793,0.26544608,97513.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096637987,0.26544608,97513.0,97512.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1733096638291,0.26544608,97513.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096639392,0.26544608,97513.0,97511.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1733096639889,0.26544608,97513.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096640089,0.26544608,97513.0,97503.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1733096640090,0.0429,97512.0,97503.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1733096640290,0.051243,97510.0,97503.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1733096640486,0.051243,97510.0,97503.0,0.201447]
["bitfinex-derivatives","BTCF0:USTF0",1733096640682,0.051244,97508.0,97502.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1733096640879,0.2660211,97509.0,97502.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1733096641098,0.051246,97505.0,97502.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1733096641285,0.051247,97504.0,97502.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1733096641487,0.31814092,97504.0,97502.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1733096641683,0.26689392,97506.0,97503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733096641883,0.051246,97504.0,97503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733096642291,0.31526812,97504.0,97503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733096642693,0.41782748,97504.0,97503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733096643189,0.77862748,97504.0,97503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733096643381,0.77862748,97504.0,97502.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733096643784,0.051253,97491.0,97479.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1733096643985,0.051258,97481.0,97478.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1733096644190,0.051258,97481.0,97470.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1733096644191,0.051258,97481.0,97471.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1733096644495,0.36572469,97480.0,97474.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1733096644894,0.26316375,97489.0,97480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733096645095,0.051258,97481.0,97480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733096645398,0.46235511,97481.0,97480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733096645585,0.46235511,97481.0,97460.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1733096645586,0.41109711,97481.0,97460.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1733096645786,0.050262,97473.0,97460.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1733096646190,0.32185536,97473.0,97460.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1733096646392,0.32185536,97473.0,97472.0,0.00810953]
["bitfinex-derivatives","BTCF0:USTF0",1733096646699,0.42444418,97473.0,97472.0,0.00810953]
["bitfinex-derivatives","BTCF0:USTF0",1733096646883,0.78524418,97473.0,97472.0,0.00810953]
["bitfinex-derivatives","BTCF0:USTF0",1733096647193,0.78624418,97473.0,97472.0,0.00810953]
["bitfinex-derivatives","BTCF0:USTF0",1733096648392,0.78724418,97473.0,97472.0,0.00810953]
["bitfinex-derivatives","BTCF0:USTF0",1733096649595,0.09088484,97466.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096649789,0.051272,97455.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096650191,0.36194731,97454.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096650597,0.36201974,97454.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096650894,0.36201974,97454.0,97453.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733096651393,0.36301974,97454.0,97453.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733096651586,0.41429174,97454.0,97453.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733096653086,0.37544005,97454.0,97433.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1733096653292,0.37544005,97454.0,97436.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733096653293,0.051274,97452.0,97436.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733096653495,0.412074,97452.0,97437.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733096653695,0.2618392,97451.0,97437.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733096653999,0.36445224,97451.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096654300,0.36445224,97451.0,97443.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1733096654785,0.36445224,97451.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096656094,0.36445224,97451.0,97442.0,0.412079]
["bitfinex-derivatives","BTCF0:USTF0",1733096656284,0.36445224,97451.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096656485,0.36445224,97451.0,97436.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1733096656486,0.051276,97447.0,97436.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1733096656997,0.26854954,97446.0,97436.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1733096657391,0.26854954,97446.0,97437.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733096657592,0.26854954,97446.0,97433.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1733096657593,0.051279,97441.0,97433.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1733096657895,0.26595289,97440.0,97433.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1733096658393,0.31723289,97440.0,97433.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1733096658596,0.26595289,97440.0,97433.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1733096659195,0.05128,97439.0,97433.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1733096659508,0.26449739,97438.0,97433.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1733096659792,0.10954967,97439.0,97433.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1733096659997,0.26449739,97439.0,97433.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1733096660192,0.001,97441.0,97433.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1733096660193,0.26823962,97437.0,97433.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1733096660390,0.15494772,97437.0,97433.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1733096660591,0.1132919,97436.0,97433.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1733096660798,0.2679091,97436.0,97433.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1733096660985,0.1546172,97436.0,97433.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1733096661190,0.11216518,97435.0,97433.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1733096661394,0.11216518,97435.0,97433.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1733096661705,0.11216518,97435.0,97433.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1733096661706,0.15494541,97435.0,97433.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1733096662214,0.10698859,97435.0,97433.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1733096662498,0.15476508,97435.0,97433.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1733096662904,0.10698859,97435.0,97433.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1733096663096,0.26175367,97435.0,97433.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1733096663401,0.051282,97436.0,97428.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733096663607,0.1119506,97435.0,97428.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733096663793,0.1529958,97435.0,97428.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733096663997,0.2649464,97435.0,97429.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733096664206,0.1119506,97435.0,97429.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733096664393,0.26517511,97435.0,97432.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1733096664599,0.26517511,97435.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096664600,0.15322451,97435.0,97425.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1733096664904,0.11687724,97435.0,97430.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733096665407,0.15322451,97435.0,97430.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733096665593,0.051281,97439.0,97430.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733096665905,0.26732023,97435.0,97430.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733096666101,0.15422195,97435.0,97430.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733096666402,0.1099221,97435.0,97430.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733096666596,0.26334886,97435.0,97430.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733096666797,0.15342676,97435.0,97430.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733096667000,0.26334886,97435.0,97430.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733096667200,0.1099221,97435.0,97430.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733096667398,0.26452217,97435.0,97425.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1733096667600,0.15460007,97435.0,97431.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1733096667793,0.26962217,97435.0,97431.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1733096667993,0.1150221,97435.0,97431.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1733096668202,0.26962217,97435.0,97431.0,0.412084]
["bitfinex-derivatives","BTCF0:USTF0",1733096668491,0.15460007,97435.0,97431.0,0.412084]
["bitfinex-derivatives","BTCF0:USTF0",1733096668696,0.115334,97434.0,97431.0,0.412084]
["bitfinex-derivatives","BTCF0:USTF0",1733096669199,0.15441572,97433.0,97431.0,0.412084]
["bitfinex-derivatives","BTCF0:USTF0",1733096669611,0.10696091,97432.0,97431.0,0.412084]
["bitfinex-derivatives","BTCF0:USTF0",1733096669910,0.15339899,97432.0,97431.0,0.412084]
["bitfinex-derivatives","BTCF0:USTF0",1733096670204,0.11015369,97432.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096670501,0.15430557,97432.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096670801,0.26445926,97432.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096671195,0.26545926,97432.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096672998,0.26545926,97432.0,97431.0,0.36400898]
["bitfinex-derivatives","BTCF0:USTF0",1733096673304,0.26545926,97432.0,97431.0,0.36400903]
["bitfinex-derivatives","BTCF0:USTF0",1733096678106,0.26545926,97432.0,97431.0,0.36914339]
["bitfinex-derivatives","BTCF0:USTF0",1733096678405,0.051278,97444.0,97431.0,0.36914339]
["bitfinex-derivatives","BTCF0:USTF0",1733096678710,0.051278,97443.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096679004,0.051278,97443.0,97442.0,0.00320887]
["bitfinex-derivatives","BTCF0:USTF0",1733096679204,0.01205008,97445.0,97442.0,0.00320887]
["bitfinex-derivatives","BTCF0:USTF0",1733096679400,0.051275,97449.0,97444.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1733096679596,0.27100411,97444.0,97443.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1733096679808,0.27100411,97445.0,97443.0,0.05448671]
["bitfinex-derivatives","BTCF0:USTF0",1733096680002,0.11797628,97444.0,97443.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1733096680210,0.11797628,97444.0,97443.0,0.05448666]
["bitfinex-derivatives","BTCF0:USTF0",1733096680211,0.27200411,97444.0,97443.0,0.05448666]
["bitfinex-derivatives","BTCF0:USTF0",1733096680416,0.27290308,97445.0,97443.0,0.05448666]
["bitfinex-derivatives","BTCF0:USTF0",1733096680707,0.27290308,97444.0,97443.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1733096680913,0.001,97444.0,97443.0,0.05448662]
["bitfinex-derivatives","BTCF0:USTF0",1733096681107,0.27372898,97444.0,97443.0,0.05448662]
["bitfinex-derivatives","BTCF0:USTF0",1733096681309,0.27372898,97444.0,97443.0,0.00320862]
["bitfinex-derivatives","BTCF0:USTF0",1733096682613,0.27272898,97444.0,97443.0,0.00320862]
["bitfinex-derivatives","BTCF0:USTF0",1733096682810,0.26972898,97444.0,97443.0,0.00320862]
["bitfinex-derivatives","BTCF0:USTF0",1733096683010,0.27172898,97444.0,97440.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1733096683314,0.27272898,97444.0,97441.0,0.0032088]
["bitfinex-derivatives","BTCF0:USTF0",1733096683502,0.27072898,97444.0,97442.0,0.0032088]
["bitfinex-derivatives","BTCF0:USTF0",1733096683704,0.27072898,97444.0,97440.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1733096683705,0.27372898,97444.0,97440.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1733096683912,0.27272898,97444.0,97441.0,0.00320879]
["bitfinex-derivatives","BTCF0:USTF0",1733096684109,0.27272898,97444.0,97440.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1733096684308,0.26972898,97444.0,97441.0,0.00320887]
["bitfinex-derivatives","BTCF0:USTF0",1733096684507,0.26972898,97444.0,97440.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1733096685328,0.28189547,97444.0,97440.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1733096685718,0.28189547,97444.0,97441.0,0.00320882]
["bitfinex-derivatives","BTCF0:USTF0",1733096686016,0.28189547,97444.0,97442.0,0.00320882]
["bitfinex-derivatives","BTCF0:USTF0",1733096686214,0.28189547,97444.0,97440.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1733096686415,0.28189547,97444.0,97441.0,0.00320877]
["bitfinex-derivatives","BTCF0:USTF0",1733096686611,0.28189547,97444.0,97440.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1733096686813,0.28189547,97444.0,97441.0,0.00320875]
["bitfinex-derivatives","BTCF0:USTF0",1733096687006,0.28189547,97444.0,97440.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1733096687007,0.28289547,97444.0,97440.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1733096687204,0.28289547,97444.0,97441.0,0.00320878]
["bitfinex-derivatives","BTCF0:USTF0",1733096687402,0.28289547,97444.0,97440.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1733096687619,0.28289547,97444.0,97440.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1733096687620,0.28589547,97444.0,97440.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1733096687916,0.28589547,97444.0,97440.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1733096688113,0.27372898,97444.0,97442.0,0.412078]
["bitfinex-derivatives","BTCF0:USTF0",1733096688318,0.27272898,97444.0,97442.0,0.412078]
["bitfinex-derivatives","BTCF0:USTF0",1733096688517,0.27172898,97444.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096688718,0.27172898,97444.0,97443.0,0.36400855]
["bitfinex-derivatives","BTCF0:USTF0",1733096689312,0.27272898,97444.0,97443.0,0.36400855]
["bitfinex-derivatives","BTCF0:USTF0",1733096690016,0.26972898,97444.0,97443.0,0.36400855]
["bitfinex-derivatives","BTCF0:USTF0",1733096690218,0.15472491,97444.0,97443.0,0.36400855]
["bitfinex-derivatives","BTCF0:USTF0",1733096690617,0.15351147,97447.0,97446.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1733096690823,0.15351147,97447.0,97446.0,0.05448545]
["bitfinex-derivatives","BTCF0:USTF0",1733096691022,0.051274,97451.0,97449.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1733096691219,0.20478547,97451.0,97449.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1733096691424,0.16574546,97451.0,97449.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1733096691914,0.15309677,97450.0,97449.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1733096692314,0.26541137,97450.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096692514,0.26541137,97450.0,97446.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1733096693023,0.26541137,97450.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096693219,0.26641137,97450.0,97447.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1733096693521,0.26641137,97450.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096693716,0.26641137,97450.0,97448.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1733096693919,0.26741137,97450.0,97448.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1733096695011,0.26541137,97450.0,97448.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1733096695215,0.26841137,97450.0,97448.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1733096695418,0.27041137,97450.0,97448.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1733096696120,0.26941137,97450.0,97448.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1733096696715,0.26841137,97450.0,97448.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1733096697329,0.27041137,97450.0,97448.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1733096697527,0.26941137,97450.0,97448.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1733096697734,0.27141137,97450.0,97448.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1733096698029,0.26941137,97450.0,97448.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1733096698419,0.26841137,97450.0,97448.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1733096699025,0.26741137,97450.0,97448.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1733096699227,0.26941137,97450.0,97448.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1733096700226,0.27141137,97450.0,97448.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1733096701439,0.27241137,97450.0,97448.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1733096701642,0.27241137,97450.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096701839,0.051277,97446.0,97442.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1733096702037,0.051277,97446.0,97441.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1733096702038,0.27141137,97450.0,97444.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1733096702258,0.26654821,97445.0,97444.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1733096702545,0.26573953,97449.0,97444.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1733096702746,0.15325034,97449.0,97446.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1733096703050,0.26573953,97448.0,97447.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1733096703444,0.26626141,97449.0,97447.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1733096703645,0.26626141,97448.0,97447.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1733096704043,0.26626141,97449.0,97447.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1733096704243,0.26187773,97448.0,97447.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1733096704442,0.15800318,97448.0,97447.0,0.412076]
["bitfinex-derivatives","BTCF0:USTF0",1733096704642,0.005,97448.0,97447.0,0.412076]
["bitfinex-derivatives","BTCF0:USTF0",1733096704951,0.2687821,97448.0,97447.0,0.412076]
["bitfinex-derivatives","BTCF0:USTF0",1733096705449,0.2687821,97448.0,97442.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1733096705841,0.2687821,97448.0,97444.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1733096706042,0.2687821,97448.0,97445.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1733096706646,0.2667821,97448.0,97445.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1733096706848,0.2667821,97448.0,97446.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1733096707243,0.2637821,97448.0,97446.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1733096707446,0.2647821,97448.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096707947,0.2657821,97448.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096708749,0.2657821,97448.0,97447.0,0.36199516]
["bitfinex-derivatives","BTCF0:USTF0",1733096709946,0.2647821,97448.0,97447.0,0.36199516]
["bitfinex-derivatives","BTCF0:USTF0",1733096710154,0.2657821,97448.0,97447.0,0.36199516]
["bitfinex-derivatives","BTCF0:USTF0",1733096712146,0.11287455,97448.0,97447.0,0.51175516]
["bitfinex-derivatives","BTCF0:USTF0",1733096713155,0.11387455,97448.0,97447.0,0.55255516]
["bitfinex-derivatives","BTCF0:USTF0",1733096713345,0.11387455,97448.0,97447.0,0.59435516]
["bitfinex-derivatives","BTCF0:USTF0",1733096713750,0.11287455,97448.0,97447.0,0.59435516]
["bitfinex-derivatives","BTCF0:USTF0",1733096713957,0.11487455,97448.0,97447.0,0.59435516]
["bitfinex-derivatives","BTCF0:USTF0",1733096714549,0.11287455,97448.0,97447.0,0.59435516]
["bitfinex-derivatives","BTCF0:USTF0",1733096714751,0.11387455,97448.0,97447.0,0.59435516]
["bitfinex-derivatives","BTCF0:USTF0",1733096716048,0.11287455,97448.0,97447.0,0.59435516]
["bitfinex-derivatives","BTCF0:USTF0",1733096716351,0.11387455,97448.0,97447.0,0.59435516]
["bitfinex-derivatives","BTCF0:USTF0",1733096716856,0.11287455,97448.0,97447.0,0.59435516]
["bitfinex-derivatives","BTCF0:USTF0",1733096717057,0.11387455,97448.0,97447.0,0.59435516]
["bitfinex-derivatives","BTCF0:USTF0",1733096717742,0.11187455,97448.0,97447.0,0.59435516]
["bitfinex-derivatives","BTCF0:USTF0",1733096717948,0.11287455,97448.0,97447.0,0.59435516]
["bitfinex-derivatives","BTCF0:USTF0",1733096718256,0.11387455,97448.0,97447.0,0.59435516]
["bitfinex-derivatives","BTCF0:USTF0",1733096719849,0.11487455,97448.0,97447.0,0.59435516]
["bitfinex-derivatives","BTCF0:USTF0",1733096720858,1e-08,97454.0,97453.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1733096721156,1e-08,97454.0,97453.0,0.412073]
["bitfinex-derivatives","BTCF0:USTF0",1733096721348,1e-08,97454.0,97453.0,0.559513]
["bitfinex-derivatives","BTCF0:USTF0",1733096721960,1e-08,97454.0,97453.0,0.56070816]
["bitfinex-derivatives","BTCF0:USTF0",1733096722856,0.00196291,97454.0,97453.0,0.56070816]
["bitfinex-derivatives","BTCF0:USTF0",1733096723253,0.00896291,97454.0,97453.0,0.56070816]
["bitfinex-derivatives","BTCF0:USTF0",1733096723451,0.051262,97475.0,97474.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1733096723846,0.31279388,97475.0,97474.0,0.05245716]
["bitfinex-derivatives","BTCF0:USTF0",1733096724550,0.26153188,97475.0,97474.0,0.05245716]
["bitfinex-derivatives","BTCF0:USTF0",1733096724952,0.32179288,97475.0,97474.0,0.05245716]
["bitfinex-derivatives","BTCF0:USTF0",1733096725357,0.32179288,97475.0,97474.0,0.00119516]
["bitfinex-derivatives","BTCF0:USTF0",1733096725753,0.32879288,97475.0,97474.0,0.00119516]
["bitfinex-derivatives","BTCF0:USTF0",1733096726575,0.27753188,97475.0,97474.0,0.00119516]
["bitfinex-derivatives","BTCF0:USTF0",1733096727351,0.32879288,97475.0,97474.0,0.00119516]
["bitfinex-derivatives","BTCF0:USTF0",1733096727665,0.79218381,97475.0,97474.0,0.00119516]
["bitfinex-derivatives","BTCF0:USTF0",1733096732162,0.79318381,97475.0,97474.0,0.00119516]
["bitfinex-derivatives","BTCF0:USTF0",1733096732869,0.78418381,97475.0,97474.0,0.00119516]
["bitfinex-derivatives","BTCF0:USTF0",1733096733069,0.79318381,97475.0,97474.0,0.00119516]
["bitfinex-derivatives","BTCF0:USTF0",1733096735257,0.79318381,97475.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096735258,0.051268,97463.0,97458.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1733096735468,0.0845,97462.0,97456.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1733096735667,0.051269,97461.0,97453.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1733096736060,0.26878246,97460.0,97453.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1733096736266,0.26878246,97460.0,97453.0,0.198713]
["bitfinex-derivatives","BTCF0:USTF0",1733096736464,0.26878246,97460.0,97453.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1733096736663,0.26878246,97460.0,97454.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1733096737273,0.26878246,97460.0,97453.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1733096737575,0.05127,97459.0,97453.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1733096737871,0.26237713,97458.0,97453.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1733096738069,0.31364813,97458.0,97453.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1733096738368,0.051271,97457.0,97453.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1733096738874,0.051271,97457.0,97450.0,0.412074]
["bitfinex-derivatives","BTCF0:USTF0",1733096738875,0.26479932,97456.0,97452.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1733096739060,0.051272,97455.0,97452.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1733096739472,0.261438,97454.0,97452.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1733096740066,0.31271,97454.0,97452.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1733096740874,0.31771,97454.0,97452.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1733096741071,0.266438,97454.0,97452.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1733096741870,0.15889011,97454.0,97452.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1733096742073,0.15889011,97454.0,97452.0,0.198713]
["bitfinex-derivatives","BTCF0:USTF0",1733096742376,0.11307155,97453.0,97452.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1733096742571,0.16434455,97453.0,97452.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1733096742877,0.31892774,97453.0,97452.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1733096743466,0.32092774,97453.0,97452.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1733096743667,0.26965474,97453.0,97452.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1733096744379,0.051274,97451.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096744572,0.37726883,97453.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096744875,0.0425,97450.0,97440.0,0.57864]
["bitfinex-derivatives","BTCF0:USTF0",1733096745081,0.051278,97444.0,97434.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1733096745271,0.05128,97439.0,97436.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1733096745471,0.051281,97438.0,97436.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1733096745666,0.31762025,97438.0,97437.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1733096746169,0.26633925,97438.0,97437.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733096746381,0.15371889,97438.0,97437.0,0.198721]
["bitfinex-derivatives","BTCF0:USTF0",1733096747077,0.15371889,97438.0,97437.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733096747266,0.15371889,97438.0,97437.0,0.198721]
["bitfinex-derivatives","BTCF0:USTF0",1733096748778,7.451e-05,97443.0,97442.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1733096748975,7.451e-05,97443.0,97442.0,0.412079]
["bitfinex-derivatives","BTCF0:USTF0",1733096749180,0.15453181,97443.0,97442.0,0.412079]
["bitfinex-derivatives","BTCF0:USTF0",1733096750281,0.15453181,97443.0,97442.0,0.559519]
["bitfinex-derivatives","BTCF0:USTF0",1733096750471,0.15553181,97443.0,97442.0,0.559519]
["bitfinex-derivatives","BTCF0:USTF0",1733096751582,0.20680981,97443.0,97442.0,0.559519]
["bitfinex-derivatives","BTCF0:USTF0",1733096751880,0.15553181,97443.0,97442.0,0.559519]
["bitfinex-derivatives","BTCF0:USTF0",1733096752979,0.00207451,97443.0,97442.0,0.560519]
["bitfinex-derivatives","BTCF0:USTF0",1733096753476,0.00107451,97443.0,97442.0,0.559519]
["bitfinex-derivatives","BTCF0:USTF0",1733096753780,0.00107451,97443.0,97442.0,0.560519]
["bitfinex-derivatives","BTCF0:USTF0",1733096754079,0.051273,97453.0,97442.0,0.50924]
["bitfinex-derivatives","BTCF0:USTF0",1733096754280,0.051273,97453.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096754577,0.051273,97453.0,97452.0,0.50948]
["bitfinex-derivatives","BTCF0:USTF0",1733096755376,0.051273,97453.0,97452.0,0.55418]
["bitfinex-derivatives","BTCF0:USTF0",1733096755574,0.053273,97453.0,97452.0,0.55418]
["bitfinex-derivatives","BTCF0:USTF0",1733096756776,0.053273,97453.0,97452.0,0.55518]
["bitfinex-derivatives","BTCF0:USTF0",1733096756989,0.002,97453.0,97452.0,0.55518]
["bitfinex-derivatives","BTCF0:USTF0",1733096757477,0.002,97453.0,97452.0,0.59608]
["bitfinex-derivatives","BTCF0:USTF0",1733096757782,0.051272,97455.0,97452.0,0.59608]
["bitfinex-derivatives","BTCF0:USTF0",1733096757979,0.051272,97454.0,97452.0,0.59608]
["bitfinex-derivatives","BTCF0:USTF0",1733096758285,0.15308861,97454.0,97452.0,0.647353]
["bitfinex-derivatives","BTCF0:USTF0",1733096758679,0.07180405,97457.0,97452.0,0.647353]
["bitfinex-derivatives","BTCF0:USTF0",1733096758985,0.15403304,97453.0,97452.0,0.647353]
["bitfinex-derivatives","BTCF0:USTF0",1733096759373,0.051271,97456.0,97453.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1733096759775,0.15424737,97454.0,97453.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1733096759975,0.15424737,97455.0,97453.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1733096760189,0.051271,97456.0,97453.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1733096760376,0.15424737,97455.0,97453.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1733096760783,0.02053305,97457.0,97456.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1733096761180,0.17531581,97457.0,97456.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1733096761682,0.17531581,97457.0,97453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733096761683,0.22658681,97457.0,97453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733096761883,0.22658681,97457.0,97453.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733096762084,0.22858681,97457.0,97455.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1733096762686,0.23058681,97457.0,97455.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1733096763388,0.17931581,97457.0,97455.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1733096764580,0.17631581,97457.0,97455.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1733096764784,0.17931581,97457.0,97455.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1733096765184,0.17631581,97457.0,97455.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1733096765389,0.18031581,97457.0,97455.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1733096766686,0.02553305,97457.0,97455.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1733096768089,0.02353305,97457.0,97455.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1733096769388,0.02253305,97457.0,97455.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1733096769579,0.02353305,97457.0,97455.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1733096770183,0.02253305,97457.0,97455.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1733096770381,0.02353305,97457.0,97455.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1733096771091,0.02353305,97457.0,97456.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1733096771092,0.02253305,97457.0,97456.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1733096771294,0.02353305,97457.0,97456.0,0.199911]
["bitfinex-derivatives","BTCF0:USTF0",1733096771684,0.17570193,97457.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096771989,0.051273,97454.0,97452.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1733096772295,0.27101088,97453.0,97452.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1733096772689,0.37362444,97453.0,97452.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1733096772989,0.37362444,97453.0,97440.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1733096772990,0.051276,97447.0,97442.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1733096773187,0.3608,97443.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096773389,0.11102799,97440.0,97431.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733096773699,0.19778632,97439.0,97431.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733096774002,0.19778632,97439.0,97430.0,0.05974799]
["bitfinex-derivatives","BTCF0:USTF0",1733096774183,0.19778632,97439.0,97432.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1733096774386,0.15408632,97439.0,97430.0,0.05974799]
["bitfinex-derivatives","BTCF0:USTF0",1733096774598,0.15408632,97439.0,97436.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733096774892,0.15333816,97442.0,97436.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733096775095,0.15333816,97438.0,97436.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733096775594,0.001,97439.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096775796,0.001,97439.0,97437.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733096776495,0.001,97440.0,97439.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1733096776694,0.001,97440.0,97439.0,0.19992]
["bitfinex-derivatives","BTCF0:USTF0",1733096776895,0.02053305,97457.0,97456.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1733096777098,0.02053305,97457.0,97453.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1733096777394,0.051271,97456.0,97453.0,0.199913]
["bitfinex-derivatives","BTCF0:USTF0",1733096777992,0.02053305,97457.0,97456.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1733096778198,0.02053305,97457.0,97453.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1733096778803,0.003,97456.0,97453.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1733096779189,0.02053305,97457.0,97453.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1733096779389,0.02353305,97457.0,97453.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1733096779602,0.02353305,97457.0,97453.0,0.199913]
["bitfinex-derivatives","BTCF0:USTF0",1733096780099,0.02353305,97457.0,97455.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1733096780799,0.02053305,97457.0,97455.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1733096780995,0.02153305,97457.0,97455.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1733096781391,0.02253305,97457.0,97455.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1733096781688,0.00052001,97467.0,97466.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1733096781887,0.02053305,97473.0,97466.0,0.51012]
["bitfinex-derivatives","BTCF0:USTF0",1733096782092,0.02053305,97473.0,97470.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1733096782998,0.051263,97472.0,97470.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1733096783201,0.3608,97485.0,97467.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1733096783202,0.051258,97482.0,97481.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1733096783794,0.15335273,97484.0,97478.0,0.14932]
["bitfinex-derivatives","BTCF0:USTF0",1733096783994,0.15318443,97482.0,97480.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1733096784507,0.006,97482.0,97481.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1733096784693,0.015,97482.0,97481.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1733096785298,0.051259,97480.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096785495,0.52868305,97482.0,97477.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1733096785695,0.15288305,97479.0,97478.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1733096786095,0.15469362,97481.0,97478.0,0.20054]
["bitfinex-derivatives","BTCF0:USTF0",1733096786497,0.15469362,97479.0,97478.0,0.20054]
["bitfinex-derivatives","BTCF0:USTF0",1733096786799,0.37032001,97482.0,97478.0,0.20054]
["bitfinex-derivatives","BTCF0:USTF0",1733096786800,0.1544072,97480.0,97479.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1733096787311,0.1544072,97479.0,97478.0,0.20054]
["bitfinex-derivatives","BTCF0:USTF0",1733096787499,0.1544072,97480.0,97478.0,0.20054]
["bitfinex-derivatives","BTCF0:USTF0",1733096787695,0.15349118,97479.0,97478.0,0.20054]
["bitfinex-derivatives","BTCF0:USTF0",1733096788002,0.013,97482.0,97478.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1733096788305,0.15349118,97481.0,97480.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1733096789310,0.15849118,97481.0,97480.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1733096789608,0.005,97481.0,97480.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1733096789904,0.02053305,97489.0,97480.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1733096790203,0.15429916,97488.0,97480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733096790605,0.051257,97483.0,97480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733096790798,0.3608,97482.0,97480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733096790999,0.15428488,97482.0,97480.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1733096791302,0.15428488,97483.0,97480.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1733096791504,0.15428488,97487.0,97481.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1733096791804,0.02053305,97489.0,97482.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1733096791805,0.15304423,97485.0,97482.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1733096792009,0.15304423,97485.0,97480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733096792010,0.3608,97483.0,97480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733096792209,0.412057,97483.0,97480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733096792504,0.412057,97483.0,97480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733096792505,0.15304423,97482.0,97480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733096792698,0.15304423,97482.0,97481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733096795797,0.15304423,97482.0,97480.0,0.135458]
["bitfinex-derivatives","BTCF0:USTF0",1733096795999,0.15304423,97482.0,97481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733096796701,0.15425804,97488.0,97486.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1733096796901,0.02053305,97489.0,97487.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1733096797208,0.15477083,97488.0,97487.0,0.093755]
["bitfinex-derivatives","BTCF0:USTF0",1733096798503,0.15430687,97491.0,97490.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1733096798703,0.09095845,97530.0,97490.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1733096798903,0.15382625,97498.0,97494.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1733096799106,0.15343016,97496.0,97494.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1733096799300,0.051249,97498.0,97494.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1733096799609,0.15343016,97495.0,97494.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1733096800004,0.07177905,97505.0,97501.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1733096800308,0.15397925,97495.0,97494.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1733096800509,0.002,97498.0,97497.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1733096802008,0.002,97498.0,97497.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1733096802201,0.008,97498.0,97497.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1733096802403,0.006,97498.0,97497.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1733096802797,0.006,97498.0,97494.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1733096802798,0.051253,97491.0,97489.0,0.43112]
["bitfinex-derivatives","BTCF0:USTF0",1733096803007,0.051253,97491.0,97490.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1733096803405,0.051253,97491.0,97489.0,0.43112]
["bitfinex-derivatives","BTCF0:USTF0",1733096803603,0.051253,97491.0,97490.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1733096803804,0.051253,97491.0,97489.0,0.43112]
["bitfinex-derivatives","BTCF0:USTF0",1733096804007,0.20500454,97491.0,97489.0,0.43112]
["bitfinex-derivatives","BTCF0:USTF0",1733096804306,0.20500454,97491.0,97490.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1733096804507,0.20500454,97491.0,97485.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1733096804813,0.20500454,97491.0,97486.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1733096805008,0.15375154,97491.0,97486.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1733096805308,0.3608,97487.0,97486.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1733096805610,0.3588,97487.0,97486.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1733096805808,0.3588,97487.0,97480.0,0.09095845]
["bitfinex-derivatives","BTCF0:USTF0",1733096806008,0.3588,97487.0,97486.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1733096806201,0.3588,97487.0,97486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733096806402,0.3588,97487.0,97486.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733096807109,0.56342816,97487.0,97486.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733096808706,0.56342816,97487.0,97486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733096808912,0.56342816,97487.0,97486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733096810309,0.56342816,97487.0,97486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733096811110,0.78504315,97487.0,97486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733096811320,0.051261,97476.0,97475.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1733096811704,0.20589831,97476.0,97475.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1733096812312,0.20589831,97476.0,97473.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1733096812508,0.051262,97475.0,97473.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1733096812713,0.049262,97475.0,97473.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1733096812914,0.15428399,97474.0,97473.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1733096813307,0.15228399,97474.0,97473.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1733096814117,0.15228399,97474.0,97473.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1733096815313,0.15328399,97474.0,97473.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1733096815915,0.15328399,97474.0,97473.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1733096816630,0.15328399,97474.0,97473.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1733096816827,0.15328399,97474.0,97473.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1733096817827,0.15228399,97474.0,97473.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1733096818624,0.15228399,97474.0,97473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733096821926,0.20354599,97474.0,97473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733096824436,0.42243286,97474.0,97473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733096824929,0.0211272,97487.0,97486.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1733096825228,0.412045,97506.0,97486.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1733096825229,0.0205288,97501.0,97499.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1733096825525,0.0205288,97501.0,97500.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1733096825731,0.15459302,97505.0,97500.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1733096826030,0.0408,97522.0,97502.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1733096826031,0.3608,97515.0,97502.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1733096826335,0.15297205,97508.0,97502.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1733096826934,0.15297205,97508.0,97500.0,0.51072]
["bitfinex-derivatives","BTCF0:USTF0",1733096827228,0.15297205,97508.0,97500.0,0.51004]
["bitfinex-derivatives","BTCF0:USTF0",1733096827730,0.005,97505.0,97500.0,0.51004]
["bitfinex-derivatives","BTCF0:USTF0",1733096828324,0.0391,97504.0,97500.0,0.51004]
["bitfinex-derivatives","BTCF0:USTF0",1733096828527,0.0391,97504.0,97500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096829828,0.051248,97500.0,97499.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1733096830231,0.15400949,97500.0,97499.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1733096830623,0.15400949,97500.0,97497.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1733096830930,0.15100949,97500.0,97497.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1733096831329,0.20610754,97501.0,97497.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1733096831530,0.15485954,97499.0,97497.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1733096831726,0.15485954,97499.0,97492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096832026,0.052248,97500.0,97493.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1733096832231,0.051248,97500.0,97493.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1733096832428,0.15400875,97499.0,97493.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1733096832635,0.15400875,97499.0,97494.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1733096833229,0.15200875,97499.0,97494.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1733096833930,0.15300875,97499.0,97494.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1733096834430,0.15300875,97499.0,97494.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1733096834636,0.15400875,97499.0,97494.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1733096835536,0.15300875,97499.0,97494.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1733096835841,0.15400875,97499.0,97494.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1733096836228,0.15300875,97499.0,97494.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1733096836940,0.051249,97498.0,97494.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1733096838030,0.25594481,97497.0,97485.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733096838231,0.051254,97490.0,97486.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1733096838637,0.1533765,97489.0,97486.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1733096839944,0.1533765,97489.0,97485.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1733096841341,0.1543765,97489.0,97485.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1733096841546,0.051255,97487.0,97485.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1733096841743,0.001,97489.0,97485.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1733096841936,0.15390301,97486.0,97485.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1733096842441,0.001,97489.0,97485.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1733096842641,0.15390301,97486.0,97485.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1733096842842,0.15390301,97487.0,97485.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1733096843242,0.1536827,97486.0,97485.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1733096843635,0.1546827,97487.0,97482.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1733096843837,0.3608,97485.0,97483.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1733096844147,0.15314775,97484.0,97476.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1733096844336,0.19194775,97484.0,97476.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1733096844535,0.3608,97477.0,97476.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1733096844945,0.51445074,97477.0,97476.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1733096845142,0.051262,97473.0,97466.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1733096845338,0.051262,97473.0,97470.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1733096846041,0.051262,97475.0,97470.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1733096846234,0.3608,97477.0,97470.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1733096846235,0.051262,97474.0,97470.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1733096846435,0.15386171,97474.0,97470.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1733096846844,0.051261,97476.0,97470.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1733096847043,0.001,97473.0,97470.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1733096848138,0.002,97473.0,97467.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1733096848332,0.001,97473.0,97470.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1733096848540,0.20614112,97472.0,97471.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1733096849743,0.20614112,97472.0,97462.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1733096849935,0.051264,97470.0,97463.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1733096850341,0.15351075,97469.0,97463.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1733096850950,0.15351075,97469.0,97467.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1733096851643,0.15351075,97469.0,97468.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1733096852244,0.15351075,97469.0,97468.0,0.196185]
["bitfinex-derivatives","BTCF0:USTF0",1733096852441,0.15451075,97469.0,97468.0,0.196185]
["bitfinex-derivatives","BTCF0:USTF0",1733096853244,0.15551075,97469.0,97468.0,0.196185]
["bitfinex-derivatives","BTCF0:USTF0",1733096853548,0.15451075,97469.0,97468.0,0.196185]
["bitfinex-derivatives","BTCF0:USTF0",1733096853848,0.15551075,97469.0,97468.0,0.196185]
["bitfinex-derivatives","BTCF0:USTF0",1733096857348,0.002,97469.0,97468.0,0.196185]
["bitfinex-derivatives","BTCF0:USTF0",1733096857750,0.0417,97497.0,97468.0,0.50572]
["bitfinex-derivatives","BTCF0:USTF0",1733096858044,0.051252,97493.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096858245,0.051252,97492.0,97490.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1733096858450,0.15388621,97492.0,97490.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1733096858638,0.3608,97505.0,97487.0,0.09091015]
["bitfinex-derivatives","BTCF0:USTF0",1733096858639,0.05125,97497.0,97487.0,0.09091015]
["bitfinex-derivatives","BTCF0:USTF0",1733096858840,0.05125,97497.0,97494.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1733096859041,0.15462927,97496.0,97495.0,0.196171]
["bitfinex-derivatives","BTCF0:USTF0",1733096859447,0.01240846,97504.0,97498.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733096859754,0.15462927,97499.0,97498.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733096861152,0.00153916,97500.0,97498.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733096861659,0.00353916,97500.0,97498.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733096861849,0.00353916,97500.0,97499.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1733096862242,0.05124,97516.0,97499.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1733096862453,0.051238,97519.0,97514.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1733096862650,0.15413824,97515.0,97514.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1733096862846,0.0393,97522.0,97514.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1733096862847,0.20537724,97518.0,97514.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1733096863042,0.20537724,97518.0,97515.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1733096863043,0.051239,97518.0,97515.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1733096863247,0.0393,97522.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096863248,0.05139588,97522.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096863449,0.02052791,97519.0,97517.0,0.412039]
["bitfinex-derivatives","BTCF0:USTF0",1733096863758,0.02052791,97519.0,97514.0,0.14588]
["bitfinex-derivatives","BTCF0:USTF0",1733096863759,0.20486617,97518.0,97514.0,0.14588]
["bitfinex-derivatives","BTCF0:USTF0",1733096864053,0.20486617,97518.0,97514.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1733096864255,0.16062717,97518.0,97516.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1733096864655,0.15362717,97518.0,97517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733096866159,0.15362717,97518.0,97516.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733096866160,0.16062717,97518.0,97516.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733096866659,0.15762717,97518.0,97516.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1733096866851,0.16462717,97518.0,97517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733096867254,0.15762717,97518.0,97516.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1733096867460,0.16362717,97518.0,97516.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733096867958,0.16462717,97518.0,97517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733096869351,0.16462717,97518.0,97514.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1733096869548,0.16262717,97518.0,97514.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1733096870049,0.16362717,97518.0,97514.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1733096870555,0.15762717,97518.0,97514.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1733096870755,0.16162717,97518.0,97514.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1733096871154,0.15762717,97518.0,97514.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1733096871462,0.16162717,97518.0,97514.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1733096871656,0.15762717,97518.0,97514.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1733096871865,0.16062717,97518.0,97514.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1733096872064,0.3608,97517.0,97514.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1733096872457,0.15369267,97516.0,97514.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1733096872767,0.15369267,97517.0,97514.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1733096873064,0.15428993,97515.0,97514.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1733096873453,0.009,97518.0,97514.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1733096873454,0.15928993,97517.0,97515.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1733096873663,0.005,97517.0,97515.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1733096874055,0.15466974,97516.0,97515.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1733096874958,0.15966974,97517.0,97515.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1733096875161,0.15721839,97516.0,97515.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1733096876464,0.16321839,97516.0,97515.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1733096876674,0.16021839,97516.0,97515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733096876860,0.20645839,97516.0,97515.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1733096877260,0.15521839,97516.0,97507.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1733096877560,0.15521839,97516.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096877561,0.051243,97510.0,97503.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1733096877751,0.3608,97513.0,97503.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1733096877954,0.051246,97505.0,97503.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1733096878158,0.0379,97504.0,97503.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1733096878366,0.54986424,97504.0,97501.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1733096878753,0.54986424,97504.0,97483.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1733096878957,0.3608,97494.0,97480.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1733096879154,0.051252,97493.0,97481.0,0.198658]
["bitfinex-derivatives","BTCF0:USTF0",1733096879355,0.26038692,97493.0,97481.0,0.198658]
["bitfinex-derivatives","BTCF0:USTF0",1733096879559,0.051254,97489.0,97481.0,0.198658]
["bitfinex-derivatives","BTCF0:USTF0",1733096879961,0.15410318,97488.0,97481.0,0.198658]
["bitfinex-derivatives","BTCF0:USTF0",1733096880163,0.24425818,97488.0,97481.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1733096880370,0.3608,97484.0,97478.0,0.00010838]
["bitfinex-derivatives","BTCF0:USTF0",1733096880561,0.3608,97484.0,97478.0,0.14750838]
["bitfinex-derivatives","BTCF0:USTF0",1733096880562,0.051259,97480.0,97478.0,0.14750838]
["bitfinex-derivatives","BTCF0:USTF0",1733096880762,0.051259,97480.0,97478.0,0.00010838]
["bitfinex-derivatives","BTCF0:USTF0",1733096880966,0.15389501,97479.0,97478.0,0.00010838]
["bitfinex-derivatives","BTCF0:USTF0",1733096881873,0.15389501,97479.0,97462.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1733096881874,8.227e-05,97478.0,97464.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1733096882071,0.051266,97467.0,97465.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1733096882367,0.19114418,97466.0,97465.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1733096882756,0.051268,97462.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096882957,0.30161414,97466.0,97450.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1733096883163,0.05127,97459.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096883459,0.26488507,97458.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096883671,0.31615607,97458.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096883868,0.051273,97454.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096884062,0.26488507,97458.0,97446.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1733096884063,0.3608,97456.0,97446.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1733096884260,0.051273,97453.0,97446.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1733096884458,0.3608,97456.0,97443.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1733096884459,0.051274,97451.0,97443.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1733096884662,0.26483848,97455.0,97443.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1733096884663,0.051275,97450.0,97443.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1733096884861,0.3608,97448.0,97443.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1733096885367,0.051273,97453.0,97440.0,0.65043015]
["bitfinex-derivatives","BTCF0:USTF0",1733096885569,0.11595516,97447.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096885767,0.52803116,97447.0,97438.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1733096886068,0.412076,97447.0,97438.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1733096886373,0.11046166,97446.0,97438.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1733096887266,0.051282,97437.0,97431.0,7.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733096887465,0.051282,97436.0,97431.0,7.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733096887668,0.20464187,97436.0,97431.0,7.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733096888568,0.051284,97433.0,97431.0,7.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733096888873,0.26785866,97432.0,97431.0,7.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733096889069,0.34115866,97432.0,97431.0,7.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733096889769,0.44379276,97432.0,97431.0,7.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733096890877,0.44479276,97432.0,97431.0,7.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733096891066,0.44579276,97432.0,97431.0,7.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733096892265,0.051287,97426.0,97412.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1733096892467,0.3608,97421.0,97412.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1733096892875,0.10854982,97420.0,97412.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1733096893175,0.10854982,97420.0,97413.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733096893375,0.10854982,97420.0,97412.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1733096893376,0.3608,97421.0,97412.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1733096893580,0.3618,97421.0,97412.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1733096894070,0.3608,97421.0,97412.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1733096894271,0.002,97420.0,97412.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1733096894474,0.11142816,97420.0,97412.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1733096894671,0.051294,97413.0,97407.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1733096894869,0.19058805,97419.0,97407.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1733096895078,0.11700305,97412.0,97407.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1733096895379,0.11700305,97418.0,97407.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1733096895567,0.037,97419.0,97407.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1733096895774,0.11700305,97418.0,97407.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1733096896077,0.3608,97413.0,97407.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1733096896469,0.11215667,97412.0,97407.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1733096897681,0.11215667,97412.0,97408.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733096898283,0.11215667,97412.0,97410.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733096898481,0.11215667,97412.0,97407.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1733096898879,0.11315667,97412.0,97407.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1733096899382,0.11315667,97412.0,97407.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1733096899583,0.11415667,97412.0,97407.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1733096900077,0.11415667,97412.0,97410.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733096900789,0.002,97412.0,97410.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733096901385,0.002,97412.0,97411.0,0.00320968]
["bitfinex-derivatives","BTCF0:USTF0",1733096902084,0.10942999,97412.0,97411.0,0.00320968]
["bitfinex-derivatives","BTCF0:USTF0",1733096902582,0.002,97412.0,97411.0,0.00320968]
["bitfinex-derivatives","BTCF0:USTF0",1733096903484,0.001,97412.0,97411.0,0.00320968]
["bitfinex-derivatives","BTCF0:USTF0",1733096903680,0.001,97412.0,97411.0,0.00834508]
["bitfinex-derivatives","BTCF0:USTF0",1733096903681,0.002,97412.0,97411.0,0.00834508]
["bitfinex-derivatives","BTCF0:USTF0",1733096903983,0.002,97412.0,97411.0,0.00320968]
["bitfinex-derivatives","BTCF0:USTF0",1733096904183,0.002,97412.0,97411.0,0.00834509]
["bitfinex-derivatives","BTCF0:USTF0",1733096904779,0.11543791,97412.0,97411.0,0.00834509]
["bitfinex-derivatives","BTCF0:USTF0",1733096905188,0.002,97412.0,97411.0,0.00834509]
["bitfinex-derivatives","BTCF0:USTF0",1733096906280,0.002,97412.0,97411.0,0.01476436]
["bitfinex-derivatives","BTCF0:USTF0",1733096906475,0.002,97412.0,97411.0,0.00962902]
["bitfinex-derivatives","BTCF0:USTF0",1733096906692,0.002,97412.0,97411.0,0.0147645]
["bitfinex-derivatives","BTCF0:USTF0",1733096906980,0.1193571,97412.0,97411.0,0.00834515]
["bitfinex-derivatives","BTCF0:USTF0",1733096907184,0.1193571,97412.0,97411.0,0.01476471]
["bitfinex-derivatives","BTCF0:USTF0",1733096908391,0.32505872,97412.0,97411.0,0.01476471]
["bitfinex-derivatives","BTCF0:USTF0",1733096908683,0.32505872,97412.0,97400.0,0.10050865]
["bitfinex-derivatives","BTCF0:USTF0",1733096908684,0.27376372,97412.0,97401.0,0.00050865]
["bitfinex-derivatives","BTCF0:USTF0",1733096908882,0.051296,97410.0,97402.0,0.01476572]
["bitfinex-derivatives","BTCF0:USTF0",1733096909078,0.051296,97410.0,97403.0,0.01476572]
["bitfinex-derivatives","BTCF0:USTF0",1733096909386,0.051298,97406.0,97404.0,0.01527437]
["bitfinex-derivatives","BTCF0:USTF0",1733096909586,0.051298,97406.0,97405.0,0.01476572]
["bitfinex-derivatives","BTCF0:USTF0",1733096910082,0.1638824,97406.0,97405.0,0.01476572]
["bitfinex-derivatives","BTCF0:USTF0",1733096910282,0.31723392,97406.0,97405.0,0.01476572]
["bitfinex-derivatives","BTCF0:USTF0",1733096910481,0.31823392,97406.0,97405.0,0.01476572]
["bitfinex-derivatives","BTCF0:USTF0",1733096911083,0.31823392,97406.0,97400.0,0.10050865]
["bitfinex-derivatives","BTCF0:USTF0",1733096911384,0.3608,97405.0,97402.0,0.00050865]
["bitfinex-derivatives","BTCF0:USTF0",1733096911591,0.3608,97405.0,97404.0,0.00050865]
["bitfinex-derivatives","BTCF0:USTF0",1733096911884,0.62672026,97405.0,97404.0,0.0147668]
["bitfinex-derivatives","BTCF0:USTF0",1733096912084,0.52393301,97405.0,97404.0,0.0147668]
["bitfinex-derivatives","BTCF0:USTF0",1733096912481,0.52393301,97405.0,97404.0,0.01527777]
["bitfinex-derivatives","BTCF0:USTF0",1733096912678,0.52493301,97405.0,97404.0,0.01527777]
["bitfinex-derivatives","BTCF0:USTF0",1733096913079,0.31821826,97405.0,97404.0,0.01527777]
["bitfinex-derivatives","BTCF0:USTF0",1733096913283,0.26792026,97405.0,97404.0,0.0147668]
["bitfinex-derivatives","BTCF0:USTF0",1733096913782,0.26792026,97405.0,97404.0,0.3199921]
["bitfinex-derivatives","BTCF0:USTF0",1733096913978,0.26792026,97405.0,97404.0,0.7908626]
["bitfinex-derivatives","BTCF0:USTF0",1733096914192,0.26792026,97405.0,97404.0,0.48412098]
["bitfinex-derivatives","BTCF0:USTF0",1733096914791,0.0522001,97405.0,97404.0,0.48412098]
["bitfinex-derivatives","BTCF0:USTF0",1733096914990,0.16305133,97405.0,97404.0,0.48412098]
["bitfinex-derivatives","BTCF0:USTF0",1733096916485,0.16305133,97405.0,97404.0,0.46935418]
["bitfinex-derivatives","BTCF0:USTF0",1733096916693,0.16305133,97405.0,97404.0,0.48412073]
["bitfinex-derivatives","BTCF0:USTF0",1733096916883,0.16305133,97405.0,97404.0,0.48412078]
["bitfinex-derivatives","BTCF0:USTF0",1733096918079,0.16305133,97405.0,97404.0,0.48463274]
["bitfinex-derivatives","BTCF0:USTF0",1733096918284,0.13993796,97405.0,97404.0,1.05539982]
["bitfinex-derivatives","BTCF0:USTF0",1733096918484,0.13993796,97405.0,97404.0,1.05591193]
["bitfinex-derivatives","BTCF0:USTF0",1733096918683,0.13993796,97405.0,97404.0,1.05539982]
["bitfinex-derivatives","BTCF0:USTF0",1733096919288,0.13993796,97405.0,97404.0,1.05591202]
["bitfinex-derivatives","BTCF0:USTF0",1733096919490,0.13993796,97405.0,97404.0,1.05539982]
["bitfinex-derivatives","BTCF0:USTF0",1733096920097,0.02908673,97405.0,97404.0,1.41619982]
["bitfinex-derivatives","BTCF0:USTF0",1733096920291,0.01205162,97411.0,97407.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733096920491,0.00011101,97412.0,97410.0,0.00051253]
["bitfinex-derivatives","BTCF0:USTF0",1733096920696,0.00011101,97412.0,97411.0,0.57127904]
["bitfinex-derivatives","BTCF0:USTF0",1733096920896,0.00011101,97412.0,97411.0,1.04063322]
["bitfinex-derivatives","BTCF0:USTF0",1733096921098,0.26330333,97412.0,97411.0,1.04063322]
["bitfinex-derivatives","BTCF0:USTF0",1733096922301,0.26430333,97412.0,97411.0,1.04063322]
["bitfinex-derivatives","BTCF0:USTF0",1733096922688,0.26530333,97412.0,97411.0,1.04063322]
["bitfinex-derivatives","BTCF0:USTF0",1733096923598,0.26530333,97412.0,97411.0,1.04054159]
["bitfinex-derivatives","BTCF0:USTF0",1733096923994,0.26530333,97412.0,97411.0,1.04747408]
["bitfinex-derivatives","BTCF0:USTF0",1733096924195,0.26530333,97412.0,97411.0,1.04054102]
["bitfinex-derivatives","BTCF0:USTF0",1733096925196,0.26530333,97412.0,97411.0,0.46931068]
["bitfinex-derivatives","BTCF0:USTF0",1733096925999,0.26530333,97412.0,97411.0,1.05208173]
["bitfinex-derivatives","BTCF0:USTF0",1733096926300,0.26530333,97412.0,97411.0,1.05529147]
["bitfinex-derivatives","BTCF0:USTF0",1733096927396,0.26530333,97412.0,97411.0,0.48407548]
["bitfinex-derivatives","BTCF0:USTF0",1733096928406,0.26530333,97412.0,97411.0,0.48458812]
["bitfinex-derivatives","BTCF0:USTF0",1733096928904,0.26530333,97412.0,97411.0,0.95338105]
["bitfinex-derivatives","BTCF0:USTF0",1733096929108,0.26530333,97412.0,97411.0,0.48407037]
["bitfinex-derivatives","BTCF0:USTF0",1733096929601,0.26530333,97412.0,97411.0,0.79180536]
["bitfinex-derivatives","BTCF0:USTF0",1733096929792,0.051295,97411.0,97410.0,0.30773499]
["bitfinex-derivatives","BTCF0:USTF0",1733096929994,0.051296,97409.0,97407.0,0.30773499]
["bitfinex-derivatives","BTCF0:USTF0",1733096930200,0.10947148,97411.0,97403.0,0.30773499]
["bitfinex-derivatives","BTCF0:USTF0",1733096930405,0.16076848,97408.0,97404.0,0.00513609]
["bitfinex-derivatives","BTCF0:USTF0",1733096930599,0.051297,97408.0,97405.0,0.00834614]
["bitfinex-derivatives","BTCF0:USTF0",1733096930802,0.051297,97408.0,97406.0,0.00513609]
["bitfinex-derivatives","BTCF0:USTF0",1733096931097,0.051297,97408.0,97407.0,0.00834614]
["bitfinex-derivatives","BTCF0:USTF0",1733096931302,0.11764614,97407.0,97406.0,0.24620765]
["bitfinex-derivatives","BTCF0:USTF0",1733096931500,0.32386408,97408.0,97406.0,0.0032101]
["bitfinex-derivatives","BTCF0:USTF0",1733096931696,0.052297,97408.0,97407.0,0.24621288]
["bitfinex-derivatives","BTCF0:USTF0",1733096932109,0.27152187,97408.0,97402.0,0.24621288]
["bitfinex-derivatives","BTCF0:USTF0",1733096932407,0.051298,97405.0,97403.0,0.00321009]
["bitfinex-derivatives","BTCF0:USTF0",1733096932705,0.051298,97405.0,97404.0,0.00321009]
["bitfinex-derivatives","BTCF0:USTF0",1733096933203,0.16663429,97405.0,97404.0,0.00321009]
["bitfinex-derivatives","BTCF0:USTF0",1733096933400,0.16763429,97405.0,97404.0,0.00321009]
["bitfinex-derivatives","BTCF0:USTF0",1733096933599,0.16763429,97405.0,97404.0,0.18787585]
["bitfinex-derivatives","BTCF0:USTF0",1733096933997,0.16763429,97405.0,97404.0,0.00321009]
["bitfinex-derivatives","BTCF0:USTF0",1733096934202,0.0513,97402.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733096934397,0.11733629,97405.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733096934597,0.10730336,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733096934799,0.10730336,97404.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733096934999,0.002,97405.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733096935201,0.053298,97405.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733096935402,0.001,97402.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733096935905,0.11121085,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733096937100,0.001,97402.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733096937401,0.11770835,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733096937598,0.11870835,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733096937799,0.002,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733096937998,0.11872002,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733096938301,0.11772002,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733096939807,0.001,97401.0,97400.0,0.151301]
["bitfinex-derivatives","BTCF0:USTF0",1733096940703,0.002,97401.0,97400.0,0.151301]
["bitfinex-derivatives","BTCF0:USTF0",1733096947810,0.002,97401.0,97400.0,0.189201]
["bitfinex-derivatives","BTCF0:USTF0",1733096951005,0.002,97401.0,97400.0,0.224901]
["bitfinex-derivatives","BTCF0:USTF0",1733096952109,0.002,97401.0,97400.0,0.151301]
["bitfinex-derivatives","BTCF0:USTF0",1733096953618,0.002,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733096953806,0.16575408,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733096954906,0.31961222,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733096955305,0.051307,97389.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096955504,0.563867,97389.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096955809,0.82882512,97389.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096956403,0.77751812,97389.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096956614,0.77851812,97389.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096957116,0.41771812,97389.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096957305,0.41871812,97389.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096957813,0.41871812,97389.0,97377.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733096958905,0.41871812,97389.0,97371.0,0.01215711]
["bitfinex-derivatives","BTCF0:USTF0",1733096959303,0.43062325,97389.0,97377.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733096960010,0.43062325,97389.0,97371.0,0.01215711]
["bitfinex-derivatives","BTCF0:USTF0",1733096960011,0.43062325,97389.0,97378.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733096960317,0.43062325,97389.0,97371.0,0.01215711]
["bitfinex-derivatives","BTCF0:USTF0",1733096960500,0.43062325,97389.0,97379.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733096961018,0.43062325,97389.0,97380.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733096961311,0.43062325,97389.0,97369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096961612,0.05131,97382.0,97352.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733096961814,0.3608,97375.0,97352.0,0.57936]
["bitfinex-derivatives","BTCF0:USTF0",1733096962009,0.0344,97381.0,97352.0,0.57936]
["bitfinex-derivatives","BTCF0:USTF0",1733096962010,0.15176,97376.0,97360.0,0.45194808]
["bitfinex-derivatives","BTCF0:USTF0",1733096962212,0.11298722,97374.0,97373.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1733096962610,9.364e-05,97374.0,97373.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1733096962914,0.11308086,97374.0,97373.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1733096963220,0.11308086,97374.0,97373.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733096963514,0.11408086,97374.0,97373.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733096964715,0.11508086,97374.0,97373.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733096965413,0.11508086,97374.0,97315.0,0.00264304]
["bitfinex-derivatives","BTCF0:USTF0",1733096965414,0.67226178,97374.0,97340.0,0.45194808]
["bitfinex-derivatives","BTCF0:USTF0",1733096965608,0.3608,97364.0,97354.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733096965809,0.0348,97363.0,97354.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733096966005,0.14904,97362.0,97354.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733096966510,0.29651845,97363.0,97355.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733096966511,0.41517728,97361.0,97355.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733096966908,0.14904,97361.0,97347.0,0.37275116]
["bitfinex-derivatives","BTCF0:USTF0",1733096967115,0.11834486,97360.0,97347.0,0.37275116]
["bitfinex-derivatives","BTCF0:USTF0",1733096967310,0.11834486,97360.0,97350.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733096968013,0.11834486,97360.0,97351.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733096968610,0.11834486,97360.0,97347.0,0.37275116]
["bitfinex-derivatives","BTCF0:USTF0",1733096969015,0.12034486,97360.0,97347.0,0.37275116]
["bitfinex-derivatives","BTCF0:USTF0",1733096969411,0.11934486,97360.0,97347.0,0.37275116]
["bitfinex-derivatives","BTCF0:USTF0",1733096969615,0.12034486,97360.0,97347.0,0.37275116]
["bitfinex-derivatives","BTCF0:USTF0",1733096969815,0.12034486,97360.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096970014,0.11934486,97360.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096970212,0.12034486,97360.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096970419,0.051325,97354.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096970821,0.11038689,97353.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096971630,0.051328,97350.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096971918,0.25612453,97352.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096971919,0.31862329,97349.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096972122,0.22224,97348.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096972619,0.90204982,97348.0,97343.0,8.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733096972811,1.00477353,97348.0,97343.0,8.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733096973015,0.85573353,97348.0,97343.0,8.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733096973212,0.26768182,97348.0,97343.0,8.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733096973412,0.14904,97347.0,97343.0,0.0514196]
["bitfinex-derivatives","BTCF0:USTF0",1733096973828,0.27023467,97346.0,97343.0,8.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733096974120,0.27023467,97346.0,97344.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1733096974622,0.27023467,97346.0,97345.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1733096975013,0.27123467,97346.0,97345.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1733096975319,0.27223467,97346.0,97345.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1733096975730,0.27123467,97346.0,97345.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1733096976122,0.27223467,97346.0,97345.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1733096976612,0.00012883,97349.0,97345.0,0.08386931]
["bitfinex-derivatives","BTCF0:USTF0",1733096976925,0.00012883,97349.0,97348.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733096978128,0.00112883,97349.0,97348.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733096978422,0.00212883,97349.0,97348.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733096979320,0.11041683,97349.0,97348.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733096980325,0.16174483,97349.0,97345.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1733096981118,0.11041683,97349.0,97347.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733096981424,0.10941683,97349.0,97347.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733096981628,0.11041683,97349.0,97347.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733096982729,0.11041683,97349.0,97347.0,0.060329]
["bitfinex-derivatives","BTCF0:USTF0",1733096983022,0.00212883,97349.0,97347.0,0.060329]
["bitfinex-derivatives","BTCF0:USTF0",1733096983226,0.00212883,97349.0,97348.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1733096983424,0.00112883,97349.0,97348.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1733096983824,0.051315,97373.0,97351.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733096984021,0.051315,97373.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096984228,0.051321,97362.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096984724,0.051323,97358.0,97352.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1733096985118,0.10999863,97357.0,97353.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733096985323,0.10999863,97357.0,97352.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1733096985324,0.10699863,97357.0,97352.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1733096985513,0.10699863,97357.0,97355.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733096987422,0.10799863,97357.0,97355.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733096988021,0.045325,97354.0,97352.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1733096988224,0.10799863,97357.0,97355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733096988528,0.15498187,97356.0,97355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733096988726,0.26674955,97356.0,97355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733096989726,0.26674955,97356.0,97352.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1733096989921,0.26674955,97356.0,97352.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1733096990629,0.26674955,97356.0,97355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733096990829,0.26774955,97356.0,97355.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733096991426,0.26774955,97356.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096992233,0.31906855,97356.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733096993131,0.26774955,97356.0,97355.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733096999743,0.26774955,97356.0,97355.0,0.415119]
["bitfinex-derivatives","BTCF0:USTF0",1733097000435,0.26774955,97356.0,97355.0,0.412119]
["bitfinex-derivatives","BTCF0:USTF0",1733097000650,0.26774955,97356.0,97355.0,0.414119]
["bitfinex-derivatives","BTCF0:USTF0",1733097001150,0.26774955,97356.0,97355.0,0.420119]
["bitfinex-derivatives","BTCF0:USTF0",1733097001643,0.26674955,97356.0,97355.0,0.414119]
["bitfinex-derivatives","BTCF0:USTF0",1733097001841,0.26674955,97356.0,97355.0,0.418119]
["bitfinex-derivatives","BTCF0:USTF0",1733097002544,0.26674955,97356.0,97355.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733097004543,0.26674955,97356.0,97355.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733097005535,0.36946588,97356.0,97355.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733097006350,0.36946588,97356.0,97355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733097006645,0.36946588,97356.0,97355.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733097007747,0.36946588,97356.0,97355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097007942,0.42078488,97356.0,97355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097008341,0.42178488,97356.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097008538,0.26774955,97356.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097008843,0.15698187,97356.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097009343,0.15698187,97356.0,97355.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1733097009553,0.15798187,97356.0,97355.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1733097009938,0.15698187,97356.0,97355.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1733097010254,0.15898187,97356.0,97355.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1733097010438,0.15698187,97356.0,97355.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1733097010639,0.15498187,97356.0,97355.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1733097011037,0.15305528,97360.0,97359.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733097011236,0.0001177,97361.0,97359.0,0.412117]
["bitfinex-derivatives","BTCF0:USTF0",1733097012043,0.051303,97386.0,97379.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733097012249,0.051305,97382.0,97379.0,0.412107]
["bitfinex-derivatives","BTCF0:USTF0",1733097012436,0.1548503,97380.0,97379.0,0.412107]
["bitfinex-derivatives","BTCF0:USTF0",1733097012949,0.15490414,97380.0,97379.0,0.412107]
["bitfinex-derivatives","BTCF0:USTF0",1733097013745,0.15490414,97380.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097013944,0.15490414,97380.0,97379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733097013945,0.16290414,97380.0,97379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733097014250,0.28168474,97380.0,97379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097015038,0.28068474,97380.0,97379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097015242,0.28568474,97380.0,97379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733097016153,0.28568474,97380.0,97379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097016154,0.28968474,97380.0,97379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097017039,0.28268474,97380.0,97378.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733097017247,0.29168474,97380.0,97379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097018348,0.29068474,97380.0,97379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733097019054,0.28268474,97380.0,97379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097019271,0.29168474,97380.0,97379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733097019852,0.28268474,97380.0,97379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097020050,0.28268474,97380.0,97379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733097020246,0.29168474,97380.0,97379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733097021146,0.16390414,97380.0,97379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097021352,0.17290414,97380.0,97379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733097021552,0.16390414,97380.0,97379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097021756,0.17290414,97380.0,97379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733097021954,0.17136254,97380.0,97379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733097022349,0.01805384,97380.0,97379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733097023249,0.01805384,97380.0,97379.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1733097023652,0.00905384,97380.0,97379.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1733097023846,0.01805384,97380.0,97379.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1733097025255,0.01805384,97380.0,97379.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1733097025956,0.00905384,97380.0,97379.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1733097026155,0.01805384,97380.0,97379.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1733097026357,0.00905384,97380.0,97379.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1733097026553,0.01805384,97380.0,97379.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1733097026769,0.00905384,97380.0,97379.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1733097027063,0.00905384,97380.0,97378.0,0.087807]
["bitfinex-derivatives","BTCF0:USTF0",1733097027064,0.051307,97379.0,97378.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733097027561,0.16646132,97379.0,97378.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733097028261,0.12415432,97379.0,97378.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733097028765,0.13315432,97379.0,97378.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733097029656,0.009,97379.0,97378.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733097029861,0.018,97379.0,97378.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733097030265,0.018,97379.0,97378.0,0.084907]
["bitfinex-derivatives","BTCF0:USTF0",1733097033674,0.018,97379.0,97378.0,0.0970358]
["bitfinex-derivatives","BTCF0:USTF0",1733097034163,8.4e-07,97380.0,97378.0,0.0970358]
["bitfinex-derivatives","BTCF0:USTF0",1733097034363,0.0331,97404.0,97378.0,0.0970358]
["bitfinex-derivatives","BTCF0:USTF0",1733097034364,0.0331,97404.0,97403.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733097034672,0.18615602,97404.0,97403.0,0.772894]
["bitfinex-derivatives","BTCF0:USTF0",1733097036272,0.24645002,97404.0,97403.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733097036471,0.36063411,97404.0,97403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097036677,0.77280582,97404.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097036874,0.77280582,97404.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097036875,0.3608,97394.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097037069,0.051306,97380.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097037572,0.27024794,97380.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097037963,0.27024794,97380.0,97379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733097038681,0.27924794,97380.0,97379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733097038970,0.28824794,97380.0,97379.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733097040574,0.28824794,97380.0,97379.0,0.414107]
["bitfinex-derivatives","BTCF0:USTF0",1733097040975,0.17098103,97380.0,97379.0,0.414107]
["bitfinex-derivatives","BTCF0:USTF0",1733097041171,0.018,97380.0,97379.0,0.414107]
["bitfinex-derivatives","BTCF0:USTF0",1733097041366,1e-06,97380.0,97379.0,0.714523]
["bitfinex-derivatives","BTCF0:USTF0",1733097041971,0.0309,97407.0,97406.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1733097042166,0.0309,97407.0,97406.0,0.772893]
["bitfinex-derivatives","BTCF0:USTF0",1733097042368,0.29339116,97407.0,97406.0,0.772893]
["bitfinex-derivatives","BTCF0:USTF0",1733097042566,0.29339116,97407.0,97406.0,0.412093]
["bitfinex-derivatives","BTCF0:USTF0",1733097043176,0.30239116,97407.0,97406.0,0.413093]
["bitfinex-derivatives","BTCF0:USTF0",1733097044775,0.30539116,97407.0,97406.0,0.414093]
["bitfinex-derivatives","BTCF0:USTF0",1733097047577,0.30539116,97407.0,97406.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733097047781,0.30539116,97407.0,97406.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1733097048177,0.35668316,97407.0,97398.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733097048381,0.30539116,97407.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097048577,0.30539116,97407.0,97404.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733097048875,0.30539116,97407.0,97406.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1733097049579,0.30539116,97407.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097050378,0.31139116,97407.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097050690,0.31139116,97407.0,97406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097051070,0.30239116,97407.0,97405.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1733097051276,0.31139116,97407.0,97405.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1733097051679,0.31139116,97407.0,97403.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733097052186,0.31139116,97407.0,97406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097052678,0.30239116,97407.0,97406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097052884,0.31139116,97407.0,97406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733097053782,0.31139116,97407.0,97406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097054480,0.30239116,97407.0,97406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097054686,0.31139116,97407.0,97406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733097055080,0.36268316,97407.0,97406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733097055397,0.051297,97399.0,97392.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1733097055696,0.41405371,97407.0,97392.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1733097055697,0.1481832,97398.0,97392.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1733097055877,0.051299,97393.0,97392.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1733097056379,0.051301,97390.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097056579,0.37294682,97393.0,97382.0,0.412105]
["bitfinex-derivatives","BTCF0:USTF0",1733097056785,0.31797071,97389.0,97382.0,0.412105]
["bitfinex-derivatives","BTCF0:USTF0",1733097056977,0.051302,97389.0,97382.0,0.412105]
["bitfinex-derivatives","BTCF0:USTF0",1733097057381,0.26938368,97388.0,97382.0,0.413105]
["bitfinex-derivatives","BTCF0:USTF0",1733097057587,0.26938368,97388.0,97382.0,0.414105]
["bitfinex-derivatives","BTCF0:USTF0",1733097057793,0.26938368,97388.0,97386.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733097058082,0.26938368,97388.0,97387.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733097059089,0.1546709,97388.0,97387.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733097059480,0.1546709,97388.0,97387.0,0.230063]
["bitfinex-derivatives","BTCF0:USTF0",1733097059977,0.1636709,97388.0,97387.0,0.231063]
["bitfinex-derivatives","BTCF0:USTF0",1733097060177,0.1726709,97388.0,97387.0,0.232063]
["bitfinex-derivatives","BTCF0:USTF0",1733097060488,0.018,97388.0,97387.0,0.232063]
["bitfinex-derivatives","BTCF0:USTF0",1733097060683,0.1711396,97388.0,97387.0,0.232063]
["bitfinex-derivatives","BTCF0:USTF0",1733097061689,0.1711396,97388.0,97387.0,0.199863]
["bitfinex-derivatives","BTCF0:USTF0",1733097061884,0.28334339,97388.0,97387.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1733097062581,0.28334339,97388.0,97387.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1733097063090,0.28334339,97388.0,97387.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1733097066889,0.28334339,97388.0,97387.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1733097068395,0.28334339,97388.0,97387.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1733097069297,0.018,97388.0,97387.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1733097071187,0.051291,97410.0,97394.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733097071394,0.051291,97410.0,97409.0,0.412091]
["bitfinex-derivatives","BTCF0:USTF0",1733097071698,0.31490534,97410.0,97409.0,0.412091]
["bitfinex-derivatives","BTCF0:USTF0",1733097072486,0.32390534,97410.0,97409.0,0.412091]
["bitfinex-derivatives","BTCF0:USTF0",1733097072901,0.31490534,97410.0,97409.0,0.412091]
["bitfinex-derivatives","BTCF0:USTF0",1733097073198,0.31490534,97410.0,97409.0,0.414091]
["bitfinex-derivatives","BTCF0:USTF0",1733097073199,0.33290534,97410.0,97409.0,0.414091]
["bitfinex-derivatives","BTCF0:USTF0",1733097073789,0.33290534,97410.0,97409.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1733097074389,0.33290534,97410.0,97409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733097074806,0.28161434,97410.0,97409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733097076401,0.28161434,97410.0,97409.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1733097078693,0.28161434,97410.0,97409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733097079409,0.28161434,97410.0,97409.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1733097089600,0.43556373,97410.0,97409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733097095712,0.43556373,97410.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097095713,0.051296,97399.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097096212,0.31342782,97399.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097097411,0.32242782,97399.0,97398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733097097801,0.32242782,97399.0,97398.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733097098005,0.32742782,97399.0,97398.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733097099715,0.4300988,97399.0,97398.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733097100318,0.44253128,97399.0,97398.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733097104909,0.051303,97387.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097105406,0.31702972,97387.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097105610,0.4197007,97387.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097105809,0.4197007,97387.0,97364.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733097105810,0.051312,97369.0,97364.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733097106016,0.051303,97386.0,97364.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733097106017,0.09114808,97380.0,97364.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733097106318,0.051313,97367.0,97364.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733097106713,0.26052939,97366.0,97364.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733097106915,0.26052939,97366.0,97364.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733097107821,0.26952939,97366.0,97364.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1733097109413,0.26952939,97366.0,97364.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733097109621,0.27852939,97366.0,97364.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1733097109816,0.32984339,97366.0,97364.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1733097111424,0.27852939,97366.0,97364.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1733097111621,0.051314,97365.0,97364.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1733097112014,0.20628984,97365.0,97364.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1733097113022,0.20628984,97365.0,97364.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733097113314,0.21528984,97365.0,97364.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1733097113510,0.22428984,97365.0,97364.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1733097115716,0.22428984,97365.0,97364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733097115717,0.44049423,97365.0,97364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733097116839,0.43149423,97365.0,97364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097117323,0.46104511,97365.0,97364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733097117720,0.45204511,97365.0,97364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733097117926,0.82184511,97365.0,97364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733097119230,0.81284511,97365.0,97364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097119422,0.82184511,97365.0,97364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097119825,0.81284511,97365.0,97364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097120020,0.051324,97346.0,97344.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1733097120416,0.26182444,97345.0,97344.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1733097121024,0.26182444,97345.0,97344.0,0.445025]
["bitfinex-derivatives","BTCF0:USTF0",1733097121424,0.15421109,97345.0,97344.0,0.445025]
["bitfinex-derivatives","BTCF0:USTF0",1733097121732,0.15408503,97356.0,97344.0,0.445025]
["bitfinex-derivatives","BTCF0:USTF0",1733097121929,0.15408503,97356.0,97355.0,0.412119]
["bitfinex-derivatives","BTCF0:USTF0",1733097122135,0.10828117,97356.0,97355.0,0.412119]
["bitfinex-derivatives","BTCF0:USTF0",1733097122320,0.15408503,97356.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097122722,0.10731216,97356.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097122917,0.26180814,97356.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097123228,0.27080814,97356.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097123430,0.27980814,97356.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097123628,0.33112714,97356.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097125127,0.27980814,97356.0,97344.0,0.40563621]
["bitfinex-derivatives","BTCF0:USTF0",1733097125334,0.051321,97353.0,97344.0,0.40563621]
["bitfinex-derivatives","BTCF0:USTF0",1733097125535,0.051321,97353.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097125829,0.26823045,97352.0,97346.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733097126023,0.15483624,97352.0,97346.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733097126330,0.11339421,97351.0,97346.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733097126526,0.26843157,97351.0,97346.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733097126728,0.15503736,97351.0,97346.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733097127030,0.26870322,97352.0,97346.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733097127031,0.11366586,97350.0,97346.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733097127325,0.15338773,97350.0,97346.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733097127732,0.009,97351.0,97346.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733097127920,0.15418071,97349.0,97346.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733097128330,0.15418071,97350.0,97346.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733097128528,0.009,97351.0,97346.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733097128529,0.15418071,97348.0,97346.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733097128829,0.27052945,97350.0,97346.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733097129034,0.11634874,97350.0,97346.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733097129224,0.26209598,97347.0,97346.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733097129426,0.26209598,97349.0,97346.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733097129628,0.26786023,97347.0,97346.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733097129919,0.26720493,97348.0,97346.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733097130125,0.15409194,97348.0,97346.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733097130330,0.26720493,97347.0,97346.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733097130531,0.009,97347.0,97346.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733097130737,0.11790263,97347.0,97346.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733097130924,0.27277336,97347.0,97346.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733097131534,0.28177336,97347.0,97346.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733097131930,0.27277336,97347.0,97346.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733097132435,0.28177336,97347.0,97346.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733097135135,0.33309736,97347.0,97346.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733097136347,0.28177336,97347.0,97346.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733097137535,0.28177336,97347.0,97344.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1733097137932,0.051324,97346.0,97344.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1733097138227,0.26925496,97345.0,97344.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1733097139635,0.27825496,97345.0,97344.0,0.445025]
["bitfinex-derivatives","BTCF0:USTF0",1733097139841,0.28725496,97345.0,97344.0,0.445025]
["bitfinex-derivatives","BTCF0:USTF0",1733097141130,0.17305765,97345.0,97344.0,0.445025]
["bitfinex-derivatives","BTCF0:USTF0",1733097141338,0.17305765,97345.0,97344.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1733097141742,0.28440328,97345.0,97344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097142928,0.28440328,97345.0,97344.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1733097145939,0.28440328,97345.0,97344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097150751,0.28440328,97345.0,97343.0,8.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733097152139,0.33572828,97345.0,97343.0,8.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733097152440,0.10272846,97344.0,97343.0,8.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733097152645,0.16712846,97344.0,97343.0,8.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733097152839,0.4370186,97344.0,97343.0,8.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733097153945,0.4460186,97344.0,97343.0,8.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733097154650,0.4550186,97344.0,97343.0,8.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733097154948,0.4460186,97344.0,97343.0,8.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733097155142,0.4550186,97344.0,97343.0,8.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733097157048,0.8158186,97344.0,97343.0,8.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733097158541,0.7514186,97344.0,97343.0,8.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733097158747,0.28789014,97344.0,97343.0,8.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733097159045,0.28789014,97344.0,97343.0,0.3608886]
["bitfinex-derivatives","BTCF0:USTF0",1733097173140,0.28789014,97344.0,97343.0,8.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733097173948,0.28789014,97344.0,97343.0,0.3608886]
["bitfinex-derivatives","BTCF0:USTF0",1733097178761,0.28789014,97344.0,97343.0,8.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733097182453,0.38269014,97344.0,97343.0,8.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733097182964,0.37369014,97344.0,97343.0,8.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733097183153,0.38269014,97344.0,97343.0,8.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733097183548,0.37369014,97344.0,97343.0,8.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733097183848,0.38269014,97344.0,97343.0,8.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733097185156,0.37369014,97344.0,97343.0,8.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733097185565,0.38269014,97344.0,97343.0,8.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733097186254,0.43401514,97344.0,97343.0,8.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733097191765,0.43401514,97344.0,97343.0,0.4122146]
["bitfinex-derivatives","BTCF0:USTF0",1733097191766,0.28789014,97344.0,97343.0,0.4122146]
["bitfinex-derivatives","BTCF0:USTF0",1733097191971,0.17183513,97344.0,97343.0,0.4122146]
["bitfinex-derivatives","BTCF0:USTF0",1733097193065,0.17183513,97344.0,97343.0,0.42420769]
["bitfinex-derivatives","BTCF0:USTF0",1733097194863,0.018,97344.0,97343.0,0.42420769]
["bitfinex-derivatives","BTCF0:USTF0",1733097196975,0.05132,97355.0,97354.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733097197165,0.051315,97363.0,97360.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733097197365,0.051315,97363.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097197867,0.32347682,97363.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097198371,0.33247682,97363.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097198864,0.32347682,97363.0,97362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733097199065,0.34147682,97363.0,97362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733097199668,0.44418576,97363.0,97362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733097199863,0.80498576,97363.0,97362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097204673,0.44418576,97363.0,97362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097204875,0.39287076,97363.0,97362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097210978,0.41342236,97363.0,97362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097212775,0.051319,97356.0,97346.0,0.412124]
["bitfinex-derivatives","BTCF0:USTF0",1733097212966,0.051319,97356.0,97347.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1733097213171,0.26587296,97355.0,97348.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733097213367,0.26587296,97355.0,97349.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733097213676,0.26587296,97359.0,97349.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733097213982,0.27292995,97354.0,97349.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733097214170,0.009,97356.0,97349.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733097214382,0.009,97356.0,97347.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1733097214569,0.27225355,97353.0,97347.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1733097214870,0.018,97356.0,97347.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1733097215190,0.11588235,97352.0,97347.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1733097215473,0.051321,97353.0,97347.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1733097215672,0.15374899,97351.0,97347.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1733097215983,0.15374899,97352.0,97349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097216275,0.11020047,97350.0,97347.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1733097216576,0.16298719,97352.0,97347.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1733097216976,0.26617652,97349.0,97347.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1733097217178,0.1624057,97351.0,97347.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1733097217376,0.1624057,97351.0,97347.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1733097217579,0.26559503,97348.0,97347.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1733097217880,0.1624057,97350.0,97347.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1733097218273,0.1542804,97348.0,97347.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1733097218472,0.26712339,97349.0,97347.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1733097218673,0.1542804,97349.0,97347.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1733097218870,0.10978115,97348.0,97347.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1733097219181,0.15402458,97348.0,97347.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1733097219483,0.009,97349.0,97347.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1733097219685,0.15402458,97348.0,97347.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1733097219877,0.26346595,97348.0,97347.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1733097220068,0.27246595,97348.0,97347.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1733097220476,0.28146595,97348.0,97347.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1733097221180,0.27246595,97348.0,97347.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1733097222778,0.28146595,97348.0,97347.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1733097223173,0.28146595,97348.0,97347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097223378,0.28146595,97348.0,97347.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1733097223886,0.28146595,97348.0,97347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097231393,0.33278895,97348.0,97347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097236903,0.35334356,97348.0,97347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097245307,0.45606833,97348.0,97347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097248304,0.051325,97344.0,97343.0,8.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733097248513,0.412125,97344.0,97343.0,8.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733097248695,0.67742817,97344.0,97343.0,8.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733097248900,0.78015294,97344.0,97343.0,8.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733097249500,0.78915294,97344.0,97343.0,0.0010886]
["bitfinex-derivatives","BTCF0:USTF0",1733097249804,0.79815294,97344.0,97343.0,0.0010886]
["bitfinex-derivatives","BTCF0:USTF0",1733097251002,0.44932153,97344.0,97343.0,0.0010886]
["bitfinex-derivatives","BTCF0:USTF0",1733097260415,0.34659676,97344.0,97343.0,0.0010886]
["bitfinex-derivatives","BTCF0:USTF0",1733097261719,0.17207591,97344.0,97343.0,0.0010886]
["bitfinex-derivatives","BTCF0:USTF0",1733097262518,0.17207591,97344.0,97343.0,0.3010886]
["bitfinex-derivatives","BTCF0:USTF0",1733097262715,0.17207591,97344.0,97343.0,0.0010886]
["bitfinex-derivatives","BTCF0:USTF0",1733097266232,0.17207591,97344.0,97343.0,0.01349452]
["bitfinex-derivatives","BTCF0:USTF0",1733097267322,0.17207591,97344.0,97343.0,0.73509452]
["bitfinex-derivatives","BTCF0:USTF0",1733097269230,0.17207591,97344.0,97343.0,0.88085452]
["bitfinex-derivatives","BTCF0:USTF0",1733097271431,0.17207591,97344.0,97343.0,0.8684486]
["bitfinex-derivatives","BTCF0:USTF0",1733097273329,0.17207591,97344.0,97343.0,0.7238132]
["bitfinex-derivatives","BTCF0:USTF0",1733097273521,0.17207591,97344.0,97343.0,0.8695732]
["bitfinex-derivatives","BTCF0:USTF0",1733097278935,0.17207591,97344.0,97343.0,0.5087732]
["bitfinex-derivatives","BTCF0:USTF0",1733097282732,0.17207591,97344.0,97343.0,0.3630132]
["bitfinex-derivatives","BTCF0:USTF0",1733097283033,0.17207591,97344.0,97343.0,0.5087732]
["bitfinex-derivatives","BTCF0:USTF0",1733097284934,0.17207591,97344.0,97343.0,0.3630132]
["bitfinex-derivatives","BTCF0:USTF0",1733097285134,0.17207591,97344.0,97343.0,0.5087732]
["bitfinex-derivatives","BTCF0:USTF0",1733097288440,0.16307591,97344.0,97343.0,0.5077732]
["bitfinex-derivatives","BTCF0:USTF0",1733097288640,0.16607591,97344.0,97343.0,0.5077732]
["bitfinex-derivatives","BTCF0:USTF0",1733097290140,0.15707591,97344.0,97343.0,0.5077732]
["bitfinex-derivatives","BTCF0:USTF0",1733097290341,0.17007591,97344.0,97343.0,0.5077732]
["bitfinex-derivatives","BTCF0:USTF0",1733097291036,0.16307591,97344.0,97343.0,0.5077732]
["bitfinex-derivatives","BTCF0:USTF0",1733097291233,0.17207591,97344.0,97343.0,0.5077732]
["bitfinex-derivatives","BTCF0:USTF0",1733097294342,0.018,97344.0,97343.0,0.5077732]
["bitfinex-derivatives","BTCF0:USTF0",1733097299151,0.00154122,97364.0,97363.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733097299351,0.00154122,97364.0,97363.0,0.5634796]
["bitfinex-derivatives","BTCF0:USTF0",1733097300456,0.01054122,97364.0,97363.0,0.5634796]
["bitfinex-derivatives","BTCF0:USTF0",1733097300659,0.01054122,97364.0,97363.0,0.4132396]
["bitfinex-derivatives","BTCF0:USTF0",1733097300842,0.04174122,97364.0,97363.0,0.5634796]
["bitfinex-derivatives","BTCF0:USTF0",1733097301044,0.05074122,97364.0,97363.0,0.5634796]
["bitfinex-derivatives","BTCF0:USTF0",1733097301555,0.20418133,97364.0,97363.0,0.3619246]
["bitfinex-derivatives","BTCF0:USTF0",1733097301855,0.37392452,97364.0,97363.0,0.0011246]
["bitfinex-derivatives","BTCF0:USTF0",1733097305348,0.34272452,97364.0,97363.0,0.0011246]
["bitfinex-derivatives","BTCF0:USTF0",1733097311661,0.3411833,97364.0,97363.0,0.0011246]
["bitfinex-derivatives","BTCF0:USTF0",1733097311860,0.3411833,97364.0,97363.0,0.0524396]
["bitfinex-derivatives","BTCF0:USTF0",1733097312462,0.2782833,97364.0,97363.0,0.0524396]
["bitfinex-derivatives","BTCF0:USTF0",1733097314254,0.2782833,97364.0,97363.0,0.4132396]
["bitfinex-derivatives","BTCF0:USTF0",1733097314559,0.17144011,97364.0,97363.0,0.4132396]
["bitfinex-derivatives","BTCF0:USTF0",1733097314859,0.17144011,97364.0,97363.0,0.5634796]
["bitfinex-derivatives","BTCF0:USTF0",1733097316554,0.018,97364.0,97363.0,0.5634796]
["bitfinex-derivatives","BTCF0:USTF0",1733097318659,0.018,97364.0,97363.0,0.56471859]
["bitfinex-derivatives","BTCF0:USTF0",1733097319257,0.018,97364.0,97363.0,0.56489043]
["bitfinex-derivatives","BTCF0:USTF0",1733097319459,0.00154089,97389.0,97388.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733097319864,0.15569602,97389.0,97388.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733097320257,0.15569602,97389.0,97388.0,0.05383743]
["bitfinex-derivatives","BTCF0:USTF0",1733097320763,0.16469602,97389.0,97388.0,0.05483743]
["bitfinex-derivatives","BTCF0:USTF0",1733097321651,0.16469602,97389.0,97388.0,0.05583743]
["bitfinex-derivatives","BTCF0:USTF0",1733097321652,0.17369602,97389.0,97388.0,0.05583743]
["bitfinex-derivatives","BTCF0:USTF0",1733097322568,0.16469602,97389.0,97388.0,0.05483743]
["bitfinex-derivatives","BTCF0:USTF0",1733097322754,0.17369602,97389.0,97388.0,0.05583743]
["bitfinex-derivatives","BTCF0:USTF0",1733097324362,0.17369602,97389.0,97388.0,0.00453543]
["bitfinex-derivatives","BTCF0:USTF0",1733097324660,0.051304,97385.0,97379.0,0.05985698]
["bitfinex-derivatives","BTCF0:USTF0",1733097324869,0.051306,97381.0,97379.0,0.05985698]
["bitfinex-derivatives","BTCF0:USTF0",1733097325057,0.0308,97380.0,97373.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1733097325260,0.29371954,97380.0,97373.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1733097325463,0.29371954,97380.0,97376.0,0.00120449]
["bitfinex-derivatives","BTCF0:USTF0",1733097325766,0.29371954,97380.0,97379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097325957,0.29371954,97380.0,97379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733097326465,0.29371954,97380.0,97379.0,0.00320449]
["bitfinex-derivatives","BTCF0:USTF0",1733097326654,0.29371954,97380.0,97379.0,0.00220449]
["bitfinex-derivatives","BTCF0:USTF0",1733097326855,0.30271954,97380.0,97379.0,0.00220449]
["bitfinex-derivatives","BTCF0:USTF0",1733097327266,0.30271954,97380.0,97379.0,0.00241071]
["bitfinex-derivatives","BTCF0:USTF0",1733097327464,0.30271954,97380.0,97379.0,0.00141071]
["bitfinex-derivatives","BTCF0:USTF0",1733097327657,0.31171954,97380.0,97379.0,0.00141071]
["bitfinex-derivatives","BTCF0:USTF0",1733097328358,0.30271954,97380.0,97379.0,0.00241071]
["bitfinex-derivatives","BTCF0:USTF0",1733097328560,0.31171954,97380.0,97379.0,0.00341071]
["bitfinex-derivatives","BTCF0:USTF0",1733097328758,0.28091954,97380.0,97379.0,0.00341071]
["bitfinex-derivatives","BTCF0:USTF0",1733097330256,0.17102577,97380.0,97379.0,0.00341071]
["bitfinex-derivatives","BTCF0:USTF0",1733097331157,0.00154089,97389.0,97388.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733097331365,0.00154089,97389.0,97388.0,0.565622]
["bitfinex-derivatives","BTCF0:USTF0",1733097331552,0.15495818,97389.0,97388.0,0.565622]
["bitfinex-derivatives","BTCF0:USTF0",1733097332256,0.15495818,97389.0,97388.0,0.56703271]
["bitfinex-derivatives","BTCF0:USTF0",1733097332472,0.15495818,97389.0,97388.0,0.56803271]
["bitfinex-derivatives","BTCF0:USTF0",1733097332662,0.16395818,97389.0,97388.0,0.56803271]
["bitfinex-derivatives","BTCF0:USTF0",1733097333062,0.17295818,97389.0,97388.0,0.57023079]
["bitfinex-derivatives","BTCF0:USTF0",1733097334166,0.17295818,97389.0,97388.0,0.20943079]
["bitfinex-derivatives","BTCF0:USTF0",1733097335367,0.17295818,97389.0,97388.0,0.05591079]
["bitfinex-derivatives","BTCF0:USTF0",1733097335573,0.17295818,97389.0,97388.0,0.20943079]
["bitfinex-derivatives","BTCF0:USTF0",1733097340365,0.17295818,97389.0,97388.0,0.21062851]
["bitfinex-derivatives","BTCF0:USTF0",1733097340767,0.16395818,97389.0,97388.0,0.20962851]
["bitfinex-derivatives","BTCF0:USTF0",1733097340964,0.16595818,97389.0,97388.0,0.21062851]
["bitfinex-derivatives","BTCF0:USTF0",1733097341964,0.15795818,97389.0,97388.0,0.21062851]
["bitfinex-derivatives","BTCF0:USTF0",1733097342877,0.15795818,97389.0,97388.0,0.21084135]
["bitfinex-derivatives","BTCF0:USTF0",1733097343070,0.15695818,97389.0,97388.0,0.20984135]
["bitfinex-derivatives","BTCF0:USTF0",1733097343374,0.15695818,97389.0,97388.0,0.21084135]
["bitfinex-derivatives","BTCF0:USTF0",1733097344066,0.15495818,97389.0,97388.0,0.21084135]
["bitfinex-derivatives","BTCF0:USTF0",1733097344874,0.15595818,97389.0,97388.0,0.21084135]
["bitfinex-derivatives","BTCF0:USTF0",1733097345376,0.15595818,97389.0,97388.0,0.05732135]
["bitfinex-derivatives","BTCF0:USTF0",1733097345572,0.27128944,97389.0,97388.0,0.21084135]
["bitfinex-derivatives","BTCF0:USTF0",1733097346568,0.27128944,97389.0,97388.0,0.05732135]
["bitfinex-derivatives","BTCF0:USTF0",1733097347973,0.27128944,97389.0,97388.0,0.21084135]
["bitfinex-derivatives","BTCF0:USTF0",1733097352177,0.27128944,97389.0,97388.0,0.00601935]
["bitfinex-derivatives","BTCF0:USTF0",1733097352380,0.32259144,97389.0,97388.0,0.00601935]
["bitfinex-derivatives","BTCF0:USTF0",1733097362084,0.27128944,97389.0,97388.0,0.00601935]
["bitfinex-derivatives","BTCF0:USTF0",1733097362783,0.27128944,97389.0,97388.0,0.05732135]
["bitfinex-derivatives","BTCF0:USTF0",1733097362980,0.27128944,97389.0,97388.0,0.20912135]
["bitfinex-derivatives","BTCF0:USTF0",1733097363185,0.15595818,97389.0,97388.0,0.20912135]
["bitfinex-derivatives","BTCF0:USTF0",1733097363485,0.15595818,97389.0,97388.0,0.27392135]
["bitfinex-derivatives","BTCF0:USTF0",1733097364493,0.00254089,97389.0,97388.0,0.27392135]
["bitfinex-derivatives","BTCF0:USTF0",1733097374386,0.00254089,97389.0,97388.0,0.24162135]
["bitfinex-derivatives","BTCF0:USTF0",1733097374588,0.00254089,97389.0,97388.0,0.20912135]
["bitfinex-derivatives","BTCF0:USTF0",1733097375291,0.00254089,97389.0,97388.0,0.05732135]
["bitfinex-derivatives","BTCF0:USTF0",1733097375489,0.00254089,97389.0,97388.0,0.20912135]
["bitfinex-derivatives","BTCF0:USTF0",1733097377296,0.3608,97414.0,97388.0,0.15781935]
["bitfinex-derivatives","BTCF0:USTF0",1733097377497,0.3608,97414.0,97405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097377498,0.05129,97411.0,97405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097377796,0.15025308,97406.0,97405.0,0.563893]
["bitfinex-derivatives","BTCF0:USTF0",1733097378299,0.051291,97409.0,97407.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733097378596,0.05128,97430.0,97411.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733097378597,0.21365033,97414.0,97411.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733097378798,0.21365033,97414.0,97405.0,0.51328]
["bitfinex-derivatives","BTCF0:USTF0",1733097378987,0.1549801,97414.0,97412.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733097379186,0.1549801,97414.0,97409.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733097379187,0.1026636,97413.0,97409.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733097379395,0.1026636,97413.0,97405.0,0.51428]
["bitfinex-derivatives","BTCF0:USTF0",1733097379396,0.001,97406.0,97405.0,0.566573]
["bitfinex-derivatives","BTCF0:USTF0",1733097379591,0.001,97406.0,97405.0,0.564893]
["bitfinex-derivatives","BTCF0:USTF0",1733097379794,0.15422782,97406.0,97405.0,0.564893]
["bitfinex-derivatives","BTCF0:USTF0",1733097381096,0.15322782,97406.0,97405.0,0.563893]
["bitfinex-derivatives","BTCF0:USTF0",1733097381493,0.15598791,97414.0,97413.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733097381798,0.0130106,97414.0,97413.0,0.412089]
["bitfinex-derivatives","BTCF0:USTF0",1733097381996,0.16570891,97414.0,97413.0,0.412089]
["bitfinex-derivatives","BTCF0:USTF0",1733097382193,0.15369831,97414.0,97413.0,0.412089]
["bitfinex-derivatives","BTCF0:USTF0",1733097382699,0.001,97414.0,97413.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733097382897,0.01297287,97414.0,97413.0,0.413089]
["bitfinex-derivatives","BTCF0:USTF0",1733097383103,0.15581826,97414.0,97413.0,0.413089]
["bitfinex-derivatives","BTCF0:USTF0",1733097384595,0.15581826,97414.0,97413.0,0.414089]
["bitfinex-derivatives","BTCF0:USTF0",1733097385099,0.15481826,97414.0,97413.0,0.413089]
["bitfinex-derivatives","BTCF0:USTF0",1733097385297,0.15581826,97414.0,97413.0,0.414089]
["bitfinex-derivatives","BTCF0:USTF0",1733097385597,0.001,97414.0,97413.0,0.414089]
["bitfinex-derivatives","BTCF0:USTF0",1733097385797,0.15449975,97414.0,97413.0,0.414089]
["bitfinex-derivatives","BTCF0:USTF0",1733097387896,0.26413115,97414.0,97413.0,0.414089]
["bitfinex-derivatives","BTCF0:USTF0",1733097390503,0.26413115,97414.0,97413.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733097390797,0.31541915,97414.0,97413.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733097391005,0.26413115,97414.0,97413.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733097407910,0.26413115,97414.0,97413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733097408709,0.36678632,97414.0,97395.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733097408909,0.36678632,97414.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097408910,0.051295,97401.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097409106,0.051297,97397.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097409305,0.051298,97396.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097409609,0.32348271,97396.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097409817,0.3608,97396.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097410017,0.05980858,97392.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097410313,0.051302,97388.0,97382.0,0.412105]
["bitfinex-derivatives","BTCF0:USTF0",1733097410522,0.27123321,97391.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097410706,0.31694772,97387.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097410912,0.20578955,97387.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097411220,0.11115817,97386.0,97383.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733097411415,0.26564472,97386.0,97382.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733097411607,0.051304,97384.0,97382.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733097411813,0.051304,97384.0,97382.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733097412018,0.26685648,97383.0,97382.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733097412810,0.051312,97370.0,97369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097413010,0.051305,97382.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097413011,0.051315,97365.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097413216,0.05980858,97380.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097413217,0.32419796,97370.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097413523,0.26438938,97364.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097413716,0.051315,97363.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097414021,0.3173987,97363.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097414211,0.051316,97361.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097414412,0.051318,97359.0,97357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097414821,0.051322,97351.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097415322,0.26099339,97350.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097415523,0.26099339,97350.0,97344.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733097415723,0.27002034,97352.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097416020,0.27002034,97349.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097416222,0.27002034,97349.0,97340.0,0.05980858]
["bitfinex-derivatives","BTCF0:USTF0",1733097416223,0.15350735,97349.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097416519,0.11014235,97348.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097416723,0.16146535,97348.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097416923,0.20521971,97348.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097417127,0.11014235,97347.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097417331,0.11014235,97347.0,97343.0,0.0010886]
["bitfinex-derivatives","BTCF0:USTF0",1733097417524,0.051325,97345.0,97343.0,0.0010886]
["bitfinex-derivatives","BTCF0:USTF0",1733097417933,0.26337643,97344.0,97343.0,0.0020886]
["bitfinex-derivatives","BTCF0:USTF0",1733097418727,0.26337643,97344.0,97343.0,0.0010886]
["bitfinex-derivatives","BTCF0:USTF0",1733097418929,0.36610542,97344.0,97343.0,0.0010886]
["bitfinex-derivatives","BTCF0:USTF0",1733097419233,0.42970542,97344.0,97343.0,0.0010886]
["bitfinex-derivatives","BTCF0:USTF0",1733097419433,0.44190193,97344.0,97343.0,0.0010886]
["bitfinex-derivatives","BTCF0:USTF0",1733097419825,0.44190193,97344.0,97343.0,8.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733097420033,0.45090193,97344.0,97343.0,0.0010886]
["bitfinex-derivatives","BTCF0:USTF0",1733097420924,0.45590193,97344.0,97343.0,0.0020886]
["bitfinex-derivatives","BTCF0:USTF0",1733097421726,0.45890193,97344.0,97343.0,0.0020886]
["bitfinex-derivatives","BTCF0:USTF0",1733097422730,0.051328,97339.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097423035,0.26678698,97338.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097423334,0.26678698,97338.0,97333.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733097423638,8.86e-05,97337.0,97333.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733097424133,8.86e-05,97337.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097424134,0.26334867,97336.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097425138,0.26334867,97336.0,97333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097425631,0.26334867,97336.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097425838,0.26834867,97336.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097426532,0.27734867,97336.0,97332.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733097427039,0.27734867,97336.0,97333.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733097427232,0.11816752,97336.0,97334.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1733097427426,0.15387261,97335.0,97334.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1733097427940,0.26329632,97335.0,97334.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1733097428125,0.26329632,97335.0,97333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097429040,0.31462632,97335.0,97334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097429641,0.32362632,97335.0,97334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733097429833,0.27229632,97335.0,97334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733097430444,0.27229632,97335.0,97334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097430739,0.27729632,97335.0,97334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097431337,0.32362632,97335.0,97334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097431541,0.32862632,97335.0,97334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733097432942,0.27729632,97335.0,97334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733097433142,0.27729632,97335.0,97334.0,0.18669045]
["bitfinex-derivatives","BTCF0:USTF0",1733097433440,0.06143021,97335.0,97334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733097433743,0.21598443,97335.0,97334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733097435539,0.21598443,97335.0,97334.0,0.24667002]
["bitfinex-derivatives","BTCF0:USTF0",1733097435738,0.21598443,97335.0,97334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733097438338,0.21598443,97335.0,97334.0,0.47166866]
["bitfinex-derivatives","BTCF0:USTF0",1733097439239,0.03095401,97335.0,97334.0,0.50276866]
["bitfinex-derivatives","BTCF0:USTF0",1733097439435,0.03095401,97335.0,97334.0,0.90224957]
["bitfinex-derivatives","BTCF0:USTF0",1733097439436,0.14931929,97335.0,97334.0,0.90224957]
["bitfinex-derivatives","BTCF0:USTF0",1733097439635,0.14931929,97335.0,97334.0,0.53286866]
["bitfinex-derivatives","BTCF0:USTF0",1733097440446,0.14931929,97335.0,97334.0,0.90120367]
["bitfinex-derivatives","BTCF0:USTF0",1733097440752,0.14931929,97335.0,97334.0,0.87110367]
["bitfinex-derivatives","BTCF0:USTF0",1733097441048,0.20064929,97335.0,97334.0,0.47166866]
["bitfinex-derivatives","BTCF0:USTF0",1733097441241,0.30338778,97335.0,97334.0,0.47166866]
["bitfinex-derivatives","BTCF0:USTF0",1733097441643,0.44918778,97335.0,97334.0,0.47166866]
["bitfinex-derivatives","BTCF0:USTF0",1733097442754,0.75818778,97335.0,97325.0,0.36833501]
["bitfinex-derivatives","BTCF0:USTF0",1733097442949,0.3608,97327.0,97323.0,0.36833501]
["bitfinex-derivatives","BTCF0:USTF0",1733097443155,0.051336,97324.0,97323.0,0.36833501]
["bitfinex-derivatives","BTCF0:USTF0",1733097443454,0.051338,97321.0,97316.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733097443844,0.26467846,97320.0,97317.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733097444351,0.31601646,97320.0,97317.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733097444937,0.32836051,97320.0,97317.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733097445546,0.32836051,97320.0,97317.0,0.40183088]
["bitfinex-derivatives","BTCF0:USTF0",1733097445744,0.32836051,97320.0,97319.0,0.36913088]
["bitfinex-derivatives","BTCF0:USTF0",1733097446147,0.33736051,97320.0,97319.0,0.36913088]
["bitfinex-derivatives","BTCF0:USTF0",1733097447155,0.33736051,97320.0,97319.0,0.37013088]
["bitfinex-derivatives","BTCF0:USTF0",1733097447156,0.28602251,97320.0,97319.0,0.37013088]
["bitfinex-derivatives","BTCF0:USTF0",1733097447351,0.29102251,97320.0,97319.0,0.37013088]
["bitfinex-derivatives","BTCF0:USTF0",1733097447844,0.29102251,97320.0,97319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097448049,0.28602251,97320.0,97319.0,0.3701894]
["bitfinex-derivatives","BTCF0:USTF0",1733097448249,0.29202251,97320.0,97319.0,0.3711894]
["bitfinex-derivatives","BTCF0:USTF0",1733097448443,0.29202251,97320.0,97319.0,0.37118132]
["bitfinex-derivatives","BTCF0:USTF0",1733097449154,0.29202251,97320.0,97319.0,0.3711592]
["bitfinex-derivatives","BTCF0:USTF0",1733097449447,0.29202251,97320.0,97319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733097453458,0.24212251,97320.0,97319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733097454057,0.24212251,97320.0,97319.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1733097454248,0.17987846,97320.0,97319.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1733097454547,0.17987846,97320.0,97319.0,0.0686279]
["bitfinex-derivatives","BTCF0:USTF0",1733097454752,0.12997846,97320.0,97319.0,0.0686279]
["bitfinex-derivatives","BTCF0:USTF0",1733097454953,0.24779575,97320.0,97319.0,0.0686279]
["bitfinex-derivatives","BTCF0:USTF0",1733097455150,0.24779575,97320.0,97319.0,0.63976094]
["bitfinex-derivatives","BTCF0:USTF0",1733097455358,0.24779575,97320.0,97319.0,0.06811487]
["bitfinex-derivatives","BTCF0:USTF0",1733097455857,0.05988147,97330.0,97319.0,0.63976597]
["bitfinex-derivatives","BTCF0:USTF0",1733097456160,0.05988147,97330.0,97329.0,0.412133]
["bitfinex-derivatives","BTCF0:USTF0",1733097456363,0.051332,97331.0,97330.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1733097456553,0.07188876,97331.0,97330.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1733097456863,0.29075117,97331.0,97330.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1733097457752,0.30313445,97331.0,97330.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1733097458275,0.31213445,97331.0,97330.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1733097459464,0.31213445,97331.0,97330.0,0.298464]
["bitfinex-derivatives","BTCF0:USTF0",1733097459665,0.31613445,97331.0,97330.0,0.299464]
["bitfinex-derivatives","BTCF0:USTF0",1733097460258,0.31613445,97331.0,97330.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1733097462660,0.31613445,97331.0,97330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733097462661,0.36746645,97331.0,97330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733097464667,0.47020916,97331.0,97330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733097473170,0.051341,97314.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097473565,0.31207143,97314.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097475570,0.051345,97306.0,97305.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1733097475767,0.051345,97306.0,97304.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1733097475961,0.324588,97306.0,97304.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1733097476161,0.273243,97306.0,97301.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1733097476365,0.051346,97304.0,97301.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1733097476568,0.051346,97304.0,97296.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733097476768,0.32410598,97304.0,97303.0,0.00114845]
["bitfinex-derivatives","BTCF0:USTF0",1733097478675,0.33810598,97304.0,97303.0,0.00314845]
["bitfinex-derivatives","BTCF0:USTF0",1733097480171,0.32410598,97304.0,97303.0,0.00114845]
["bitfinex-derivatives","BTCF0:USTF0",1733097480479,0.32410598,97304.0,97303.0,0.00214845]
["bitfinex-derivatives","BTCF0:USTF0",1733097480480,0.33410598,97304.0,97303.0,0.00214845]
["bitfinex-derivatives","BTCF0:USTF0",1733097482285,0.33810598,97304.0,97303.0,0.00314845]
["bitfinex-derivatives","BTCF0:USTF0",1733097508904,0.33810598,97304.0,97303.0,0.03584845]
["bitfinex-derivatives","BTCF0:USTF0",1733097515108,0.051337,97322.0,97305.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1733097515301,0.0634,97336.0,97325.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1733097515505,0.05988147,97340.0,97336.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733097515707,0.0123947,97340.0,97336.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733097516008,0.26782656,97337.0,97336.0,0.05247745]
["bitfinex-derivatives","BTCF0:USTF0",1733097516611,0.27682656,97337.0,97336.0,0.05347745]
["bitfinex-derivatives","BTCF0:USTF0",1733097517112,0.28582656,97337.0,97336.0,0.05347745]
["bitfinex-derivatives","BTCF0:USTF0",1733097517311,0.28582656,97337.0,97336.0,0.00314845]
["bitfinex-derivatives","BTCF0:USTF0",1733097518311,0.38856294,97337.0,97336.0,0.00314845]
["bitfinex-derivatives","BTCF0:USTF0",1733097524814,0.53000294,97337.0,97336.0,0.00314845]
["bitfinex-derivatives","BTCF0:USTF0",1733097530507,0.53000294,97337.0,97302.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1733097530508,0.53000294,97337.0,97311.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733097530705,0.3608,97320.0,97311.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733097530915,0.412138,97320.0,97311.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733097531121,0.27286126,97319.0,97311.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733097532019,0.27286126,97319.0,97309.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1733097532020,0.32420026,97319.0,97309.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1733097532215,0.27286126,97319.0,97304.0,0.01191961]
["bitfinex-derivatives","BTCF0:USTF0",1733097532418,0.27286126,97319.0,97312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097532419,0.051341,97314.0,97312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097532805,0.26707294,97313.0,97312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733097533012,0.36983413,97313.0,97312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733097533216,0.36983413,97313.0,97312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097533418,0.36983413,97313.0,97312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733097533612,0.36983413,97313.0,97312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097533813,0.36983413,97313.0,97312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733097534014,0.43017613,97313.0,97312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733097534219,0.44212985,97313.0,97312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733097534919,0.051348,97301.0,97300.0,0.10011874]
["bitfinex-derivatives","BTCF0:USTF0",1733097535113,0.3608,97307.0,97300.0,0.10011874]
["bitfinex-derivatives","BTCF0:USTF0",1733097535314,0.26998867,97301.0,97300.0,0.10011874]
["bitfinex-derivatives","BTCF0:USTF0",1733097535610,0.051348,97301.0,97300.0,0.10011874]
["bitfinex-derivatives","BTCF0:USTF0",1733097535815,0.16502505,97301.0,97300.0,0.10011874]
["bitfinex-derivatives","BTCF0:USTF0",1733097536011,0.31946471,97301.0,97300.0,0.10011874]
["bitfinex-derivatives","BTCF0:USTF0",1733097536218,0.32846471,97301.0,97300.0,0.10111874]
["bitfinex-derivatives","BTCF0:USTF0",1733097537511,0.33246471,97301.0,97300.0,0.10111874]
["bitfinex-derivatives","BTCF0:USTF0",1733097538323,0.34443342,97301.0,97300.0,0.10111874]
["bitfinex-derivatives","BTCF0:USTF0",1733097538521,0.44720781,97301.0,97300.0,0.00111874]
["bitfinex-derivatives","BTCF0:USTF0",1733097538712,0.05135,97297.0,97291.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733097539213,0.32155698,97297.0,97291.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733097539419,0.42433137,97297.0,97291.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733097539822,0.43333137,97297.0,97291.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733097540414,0.38698137,97297.0,97291.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733097541329,0.53314137,97297.0,97291.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733097542131,0.38698137,97297.0,97291.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733097542319,0.38698137,97297.0,97292.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1733097542518,0.53314137,97297.0,97292.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1733097542717,0.53314137,97297.0,97291.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733097544830,0.38698137,97297.0,97291.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733097545028,0.53314137,97297.0,97291.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733097546818,0.28420698,97297.0,97295.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1733097547018,0.28420698,97297.0,97296.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1733097548027,0.28420698,97297.0,97296.0,0.504651]
["bitfinex-derivatives","BTCF0:USTF0",1733097552741,0.23430698,97297.0,97296.0,0.504651]
["bitfinex-derivatives","BTCF0:USTF0",1733097553628,0.02064721,97313.0,97312.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733097554129,0.26796513,97313.0,97312.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733097554335,0.01197991,97327.0,97316.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733097554531,0.01197991,97327.0,97316.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1733097554729,0.02056225,97329.0,97316.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1733097554730,0.15511975,97317.0,97316.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1733097555238,0.02056225,97329.0,97316.0,0.14616]
["bitfinex-derivatives","BTCF0:USTF0",1733097555239,0.15511975,97328.0,97316.0,0.14616]
["bitfinex-derivatives","BTCF0:USTF0",1733097555436,0.0001191,97327.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097555628,0.0001191,97327.0,97325.0,0.412135]
["bitfinex-derivatives","BTCF0:USTF0",1733097555932,0.27158924,97326.0,97325.0,0.412135]
["bitfinex-derivatives","BTCF0:USTF0",1733097556528,0.27158924,97326.0,97325.0,0.413135]
["bitfinex-derivatives","BTCF0:USTF0",1733097557024,0.27158924,97326.0,97325.0,0.412135]
["bitfinex-derivatives","BTCF0:USTF0",1733097557228,0.28058924,97326.0,97325.0,0.413135]
["bitfinex-derivatives","BTCF0:USTF0",1733097557434,0.28958924,97326.0,97325.0,0.414135]
["bitfinex-derivatives","BTCF0:USTF0",1733097557736,0.28958924,97326.0,97325.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733097564747,0.32068924,97326.0,97325.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733097570538,0.13642068,97326.0,97325.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733097570742,0.0622,97342.0,97325.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733097570937,0.0316,97342.0,97341.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733097571333,0.29557636,97342.0,97341.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733097572435,0.30457636,97342.0,97341.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733097573243,0.30457636,97342.0,97341.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733097573550,0.31157636,97342.0,97341.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1733097576641,0.31157636,97342.0,97341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733097580147,0.31157636,97342.0,97333.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1733097580359,0.3608,97340.0,97333.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1733097580756,0.26170679,97339.0,97333.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1733097581052,0.26170679,97339.0,97332.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1733097581546,0.26170679,97339.0,97333.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733097581751,0.26170679,97339.0,97330.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1733097582051,0.26170679,97339.0,97334.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1733097582752,0.26170679,97339.0,97330.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1733097582946,0.26170679,97339.0,97333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097583343,0.26670679,97339.0,97329.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1733097583753,0.26670679,97339.0,97334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097583943,0.10273638,97338.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097584143,0.05988253,97335.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097584443,0.33610659,97334.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097584849,0.43884561,97334.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097585052,0.43884561,97334.0,97319.0,0.412138]
["bitfinex-derivatives","BTCF0:USTF0",1733097585247,0.43884561,97334.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097585449,0.43884561,97334.0,97329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097585751,0.43884561,97334.0,97325.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1733097585953,0.43884561,97334.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097585954,0.3608,97326.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097586253,0.3608,97314.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097586456,0.3608,97314.0,97295.0,0.01226148]
["bitfinex-derivatives","BTCF0:USTF0",1733097586658,0.26984492,97313.0,97295.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733097586955,0.26984492,97313.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097588053,0.26984492,97313.0,97302.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733097588957,0.0317,97312.0,97302.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733097589162,0.0938,97312.0,97302.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733097589350,0.2723665,97311.0,97302.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733097589555,0.3751335,97311.0,97302.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733097589852,0.3751335,97311.0,97302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733097590158,0.3608,97306.0,97295.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733097590354,0.3751335,97311.0,97302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733097590555,0.26600566,97305.0,97302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733097590759,0.15395986,97305.0,97302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733097590960,0.36877371,97310.0,97302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733097591261,0.1071487,97304.0,97302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733097591469,0.36387978,97309.0,97302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733097591679,0.15324729,97303.0,97302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733097591857,0.15324729,97303.0,97295.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733097592053,0.11395748,97303.0,97302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733097592453,0.15384328,97303.0,97302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733097592862,0.11395748,97303.0,97302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733097593060,0.11495748,97303.0,97302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733097593254,0.26880076,97303.0,97302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733097594562,0.26780076,97303.0,97302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733097594763,0.27180076,97303.0,97302.0,0.003]